36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 195100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 3 | 20240223 | 195000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240223 | 194900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240223 | 194800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240223 | 194700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240223 | 194600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240223 | 194500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240223 | 194400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240223 | 194300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240223 | 194200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240223 | 194100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240223 | 194000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240223 | 193900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240223 | 193800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240223 | 193700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240223 | 193600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240223 | 193500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240223 | 193400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240223 | 193300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240223 | 193200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240223 | 193100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240223 | 193000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240223 | 192900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240223 | 192800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240223 | 192700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240223 | 192600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240223 | 192500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240223 | 192400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240223 | 192300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240223 | 192200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240223 | 192100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 33 | 20240223 | 192000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240223 | 191900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240223 | 191800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240223 | 191700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240223 | 191600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240223 | 191500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240223 | 191400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240223 | 191300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240223 | 191200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240223 | 191100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240223 | 191000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240223 | 190900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240223 | 190800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240223 | 190700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240223 | 190600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240223 | 190500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240223 | 190400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240223 | 190300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240223 | 190200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240223 | 190100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240223 | 190000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240223 | 185900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240223 | 185800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240223 | 185700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240223 | 185600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240223 | 185500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240223 | 185400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240223 | 185300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240223 | 185200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240223 | 185100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 63 | 20240223 | 185000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240223 | 184900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240223 | 184800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240223 | 184700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240223 | 184600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240223 | 184500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240223 | 184400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240223 | 184300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240223 | 184200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240223 | 184100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240223 | 184000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240223 | 183900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240223 | 183800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240223 | 183700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240223 | 183600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240223 | 183500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240223 | 183400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240223 | 183300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240223 | 183200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240223 | 183100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240223 | 183000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240223 | 182900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240223 | 182800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240223 | 182700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240223 | 182600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240223 | 182500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240223 | 182400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240223 | 182300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240223 | 182200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240223 | 182100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 93 | 20240223 | 182000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240223 | 181900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240223 | 181800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240223 | 181700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240223 | 181600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240223 | 181500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240223 | 181400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240223 | 181300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240223 | 181200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240223 | 181100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240223 | 181000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240223 | 180900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240223 | 180800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240223 | 180700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240223 | 180600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240223 | 180500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240223 | 180400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240223 | 180300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240223 | 180200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240223 | 180100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240223 | 180000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240223 | 175900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240223 | 175800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240223 | 175700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240223 | 175600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240223 | 175500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240223 | 175400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240223 | 175300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240223 | 175200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240223 | 175100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 123 | 20240223 | 175000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240223 | 174900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240223 | 174800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240223 | 174700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240223 | 174600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240223 | 174500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240223 | 174400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240223 | 174300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240223 | 174200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240223 | 174100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240223 | 174000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240223 | 173900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240223 | 173800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240223 | 173700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240223 | 173600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240223 | 173500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240223 | 173400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240223 | 173300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240223 | 173200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240223 | 173100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240223 | 173000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240223 | 172900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240223 | 172800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240223 | 172700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240223 | 172600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240223 | 172500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240223 | 172400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240223 | 172300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240223 | 172200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240223 | 172100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 153 | 20240223 | 172000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240223 | 171900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240223 | 171800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240223 | 171700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240223 | 171600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240223 | 171500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240223 | 171400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240223 | 171300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240223 | 171200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240223 | 171100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240223 | 171000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240223 | 170900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240223 | 170800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240223 | 170700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240223 | 170600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240223 | 170500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240223 | 170400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240223 | 170300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240223 | 170200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240223 | 170100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240223 | 170000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240223 | 165900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240223 | 165800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240223 | 165700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240223 | 165600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240223 | 165500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240223 | 165400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240223 | 165300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240223 | 165200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240223 | 165100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 183 | 20240223 | 165000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240223 | 164900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240223 | 164800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240223 | 164700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240223 | 164600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240223 | 164500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240223 | 164400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240223 | 164300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240223 | 164200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240223 | 164100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240223 | 164000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240223 | 163900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240223 | 163800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240223 | 163700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240223 | 163600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240223 | 163500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240223 | 163400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240223 | 163300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240223 | 163200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240223 | 163100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240223 | 163000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240223 | 162900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240223 | 162800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240223 | 162700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240223 | 162600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240223 | 162500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240223 | 162400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240223 | 162300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240223 | 162200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240223 | 162100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 213 | 20240223 | 162000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240223 | 161900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240223 | 161800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240223 | 161700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240223 | 161600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240223 | 161500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240223 | 161400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240223 | 161300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240223 | 161200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240223 | 161100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240223 | 161000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240223 | 160900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240223 | 160800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240223 | 160700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240223 | 160600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240223 | 160500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240223 | 160400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240223 | 160300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240223 | 160200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240223 | 160100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240223 | 160000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240223 | 155900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240223 | 155800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240223 | 155700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240223 | 155600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240223 | 155500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240223 | 155400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240223 | 155300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240223 | 155200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240223 | 155100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 243 | 20240223 | 155000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240223 | 154900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240223 | 154800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240223 | 154700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 247 | 20240223 | 154600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240223 | 154500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240223 | 154400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240223 | 154300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240223 | 154200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240223 | 154100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240223 | 154000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240223 | 153900 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240223 | 153800 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240223 | 153700 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240223 | 153600 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 258 | 20240223 | 153500 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 259 | 20240223 | 153400 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 260 | 20240223 | 153300 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 261 | 20240223 | 153200 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 262 | 20240223 | 153100 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 0 |
| 263 | 20240223 | 153000 | 222779153350 | 28300 | 28300 | 28300 | 28300 | 79005 |
| 264 | 20240223 | 152900 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 265 | 20240223 | 152800 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 266 | 20240223 | 152700 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 267 | 20240223 | 152600 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 268 | 20240223 | 152500 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 269 | 20240223 | 152400 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 270 | 20240223 | 152300 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 271 | 20240223 | 152200 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 272 | 20240223 | 152100 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 273 | 20240223 | 152000 | 220543311850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 274 | 20240223 | 151900 | 220543311850 | 28300 | 28350 | 28350 | 28300 | 27735 |
| 275 | 20240223 | 151800 | 219757945250 | 28350 | 28300 | 28400 | 28300 | 33112 |
| 276 | 20240223 | 151700 | 218819403300 | 28300 | 28450 | 28450 | 28300 | 32263 |
| 277 | 20240223 | 151600 | 217904288450 | 28450 | 28450 | 28450 | 28350 | 15323 |
| 278 | 20240223 | 151500 | 217468949400 | 28450 | 28250 | 28450 | 28200 | 48775 |
| 279 | 20240223 | 151400 | 216087913650 | 28250 | 28350 | 28350 | 28200 | 29046 |
| 280 | 20240223 | 151300 | 215266731450 | 28350 | 28450 | 28450 | 28300 | 23178 |
| 281 | 20240223 | 151200 | 214608817850 | 28400 | 28550 | 28550 | 28400 | 15044 |
| 282 | 20240223 | 151100 | 214180799750 | 28550 | 28550 | 28600 | 28500 | 30961 |
| 283 | 20240223 | 151000 | 213297410950 | 28550 | 28600 | 28600 | 28500 | 24277 |
| 284 | 20240223 | 150900 | 212604368250 | 28600 | 28500 | 28600 | 28450 | 16325 |
| 285 | 20240223 | 150800 | 212138279450 | 28500 | 28400 | 28500 | 28350 | 37639 |
| 286 | 20240223 | 150700 | 211066731950 | 28400 | 28150 | 28400 | 28100 | 34877 |
| 287 | 20240223 | 150600 | 210080968000 | 28150 | 28300 | 28300 | 28000 | 78186 |
| 288 | 20240223 | 150500 | 207884115350 | 28300 | 28350 | 28400 | 28250 | 39271 |
| 289 | 20240223 | 150400 | 206773111900 | 28400 | 28400 | 28450 | 28300 | 42490 |
| 290 | 20240223 | 150300 | 205567033300 | 28400 | 28450 | 28500 | 28350 | 30092 |
| 291 | 20240223 | 150200 | 204711907300 | 28450 | 28450 | 28550 | 28400 | 40766 |
| 292 | 20240223 | 150100 | 203551474100 | 28500 | 28550 | 28600 | 28450 | 45050 |
| 293 | 20240223 | 150000 | 202267025550 | 28600 | 28700 | 28700 | 28550 | 47758 |
| 294 | 20240223 | 145900 | 200901211550 | 28700 | 28850 | 28900 | 28700 | 75120 |
| 295 | 20240223 | 145800 | 198740545550 | 28850 | 28950 | 28950 | 28850 | 51999 |
| 296 | 20240223 | 145700 | 197238223800 | 28900 | 28950 | 28950 | 28900 | 4704 |
| 297 | 20240223 | 145600 | 197102191650 | 28950 | 28900 | 28950 | 28900 | 9047 |
| 298 | 20240223 | 145500 | 196840614600 | 28950 | 28900 | 28950 | 28900 | 4425 |
| 299 | 20240223 | 145400 | 196712655900 | 28900 | 28950 | 28950 | 28900 | 3998 |
| 300 | 20240223 | 145300 | 196596981700 | 28950 | 29000 | 29000 | 28900 | 5759 |
| 301 | 20240223 | 145200 | 196430284450 | 28950 | 28950 | 29000 | 28900 | 7534 |
| 302 | 20240223 | 145100 | 196212093050 | 28950 | 28950 | 29000 | 28950 | 12074 |
| 303 | 20240223 | 145000 | 195862444400 | 29000 | 29000 | 29000 | 28950 | 7702 |
| 304 | 20240223 | 144900 | 195639438400 | 29000 | 28950 | 29000 | 28950 | 4254 |
| 305 | 20240223 | 144800 | 195516260600 | 28950 | 28950 | 29000 | 28950 | 7001 |
| 306 | 20240223 | 144700 | 195313550550 | 28950 | 28950 | 29000 | 28950 | 5737 |
| 307 | 20240223 | 144600 | 195147387950 | 28950 | 29000 | 29050 | 28950 | 17425 |
| 308 | 20240223 | 144500 | 194642148450 | 29000 | 29050 | 29050 | 29000 | 8330 |
| 309 | 20240223 | 144400 | 194400537750 | 29050 | 29050 | 29050 | 29000 | 3706 |
| 310 | 20240223 | 144300 | 194293052250 | 29050 | 29000 | 29050 | 29000 | 1392 |
| 311 | 20240223 | 144200 | 194252644950 | 29050 | 29050 | 29100 | 29000 | 5216 |
| 312 | 20240223 | 144100 | 194101112150 | 29050 | 29050 | 29100 | 29050 | 4503 |
| 313 | 20240223 | 144000 | 193970277350 | 29050 | 29050 | 29100 | 29050 | 4365 |
| 314 | 20240223 | 143900 | 193843435300 | 29050 | 29050 | 29050 | 29000 | 3977 |
| 315 | 20240223 | 143800 | 193728041850 | 29050 | 29100 | 29100 | 29050 | 3402 |
| 316 | 20240223 | 143700 | 193629207300 | 29100 | 29150 | 29150 | 29050 | 20469 |
| 317 | 20240223 | 143600 | 193033891100 | 29100 | 29100 | 29150 | 29100 | 2585 |
| 318 | 20240223 | 143500 | 192958561800 | 29100 | 29100 | 29150 | 29100 | 1953 |
| 319 | 20240223 | 143400 | 192901667050 | 29100 | 29150 | 29150 | 29100 | 1543 |
| 320 | 20240223 | 143300 | 192856737650 | 29150 | 29100 | 29150 | 29100 | 1466 |
| 321 | 20240223 | 143200 | 192814033150 | 29150 | 29150 | 29150 | 29100 | 521 |
| 322 | 20240223 | 143100 | 192798854500 | 29100 | 29150 | 29150 | 29100 | 2062 |
| 323 | 20240223 | 143000 | 192738809750 | 29150 | 29100 | 29150 | 29050 | 2856 |
| 324 | 20240223 | 142900 | 192655636950 | 29100 | 29100 | 29100 | 29050 | 4129 |
| 325 | 20240223 | 142800 | 192535525100 | 29100 | 29100 | 29100 | 29050 | 2523 |
| 326 | 20240223 | 142700 | 192462142700 | 29100 | 29100 | 29100 | 29050 | 5682 |
| 327 | 20240223 | 142600 | 192296939150 | 29050 | 29050 | 29100 | 29050 | 1014 |
| 328 | 20240223 | 142500 | 192267455200 | 29050 | 29100 | 29100 | 29050 | 2330 |
| 329 | 20240223 | 142400 | 192199745100 | 29100 | 29100 | 29100 | 29050 | 3508 |
| 330 | 20240223 | 142300 | 192097785500 | 29100 | 29050 | 29100 | 29000 | 8037 |
| 331 | 20240223 | 142200 | 191864398950 | 29000 | 29000 | 29050 | 29000 | 6212 |
| 332 | 20240223 | 142100 | 191684091550 | 29050 | 29050 | 29050 | 29000 | 3383 |
| 333 | 20240223 | 142000 | 191585925950 | 29000 | 29050 | 29050 | 29000 | 1267 |
| 334 | 20240223 | 141900 | 191549139750 | 29000 | 29050 | 29050 | 29000 | 2938 |
| 335 | 20240223 | 141800 | 191463859650 | 29050 | 29050 | 29050 | 29000 | 1981 |
| 336 | 20240223 | 141700 | 191406338650 | 29050 | 29050 | 29100 | 29050 | 8733 |
| 337 | 20240223 | 141600 | 191152592150 | 29050 | 29100 | 29100 | 29050 | 2307 |
| 338 | 20240223 | 141500 | 191085518350 | 29100 | 29050 | 29100 | 29050 | 4749 |
| 339 | 20240223 | 141400 | 190947502550 | 29050 | 29050 | 29050 | 29000 | 4142 |
| 340 | 20240223 | 141300 | 190827216300 | 29050 | 28950 | 29050 | 28950 | 7558 |
| 341 | 20240223 | 141200 | 190607962350 | 29000 | 28950 | 29000 | 28950 | 11108 |
| 342 | 20240223 | 141100 | 190286375850 | 29000 | 29000 | 29000 | 28950 | 1749 |
| 343 | 20240223 | 141000 | 190235688750 | 29000 | 29000 | 29000 | 28950 | 3848 |
| 344 | 20240223 | 140900 | 190124217700 | 28950 | 29000 | 29050 | 28950 | 11117 |
| 345 | 20240223 | 140800 | 189801914100 | 29000 | 28950 | 29050 | 28950 | 9887 |
| 346 | 20240223 | 140700 | 189515289750 | 28950 | 28950 | 29000 | 28900 | 6583 |
| 347 | 20240223 | 140600 | 189324767800 | 28950 | 29000 | 29000 | 28950 | 6039 |
| 348 | 20240223 | 140500 | 189149927300 | 29000 | 28950 | 29000 | 28900 | 16466 |
| 349 | 20240223 | 140400 | 188673397100 | 28950 | 29000 | 29000 | 28950 | 33907 |
| 350 | 20240223 | 140300 | 187690397600 | 29050 | 29000 | 29050 | 29000 | 17590 |
| 351 | 20240223 | 140200 | 187180238200 | 29050 | 29050 | 29050 | 29000 | 8592 |
| 352 | 20240223 | 140100 | 186930964450 | 29050 | 29050 | 29100 | 29000 | 19292 |
| 353 | 20240223 | 140000 | 186370283900 | 29050 | 29100 | 29150 | 29050 | 7180 |
| 354 | 20240223 | 135900 | 186161394750 | 29100 | 29100 | 29150 | 29100 | 2587 |
| 355 | 20240223 | 135800 | 186086099300 | 29100 | 29100 | 29150 | 29100 | 2054 |
| 356 | 20240223 | 135700 | 186026281800 | 29100 | 29150 | 29150 | 29100 | 2778 |
| 357 | 20240223 | 135600 | 185945434650 | 29150 | 29150 | 29150 | 29100 | 1987 |
| 358 | 20240223 | 135500 | 185887597800 | 29150 | 29150 | 29150 | 29100 | 3618 |
| 359 | 20240223 | 135400 | 185782182100 | 29150 | 29100 | 29150 | 29100 | 1118 |
| 360 | 20240223 | 135300 | 185749614550 | 29150 | 29150 | 29150 | 29100 | 7559 |
| 361 | 20240223 | 135200 | 185529568800 | 29150 | 29150 | 29250 | 29100 | 13104 |
| 362 | 20240223 | 135100 | 185147232200 | 29150 | 29150 | 29150 | 29100 | 1439 |
| 363 | 20240223 | 135000 | 185105318100 | 29150 | 29150 | 29200 | 29100 | 3626 |
| 364 | 20240223 | 134900 | 184999703650 | 29150 | 29100 | 29200 | 29100 | 6979 |
| 365 | 20240223 | 134800 | 184796485700 | 29100 | 29100 | 29150 | 29100 | 2994 |
| 366 | 20240223 | 134700 | 184709325550 | 29150 | 29200 | 29200 | 29100 | 8922 |
| 367 | 20240223 | 134600 | 184449386000 | 29200 | 29200 | 29200 | 29150 | 1249 |
| 368 | 20240223 | 134500 | 184412919350 | 29200 | 29150 | 29200 | 29150 | 2816 |
| 369 | 20240223 | 134400 | 184330784650 | 29200 | 29200 | 29200 | 29150 | 988 |
| 370 | 20240223 | 134300 | 184301963300 | 29200 | 29150 | 29200 | 29150 | 2885 |
| 371 | 20240223 | 134200 | 184217833550 | 29200 | 29200 | 29200 | 29150 | 1216 |
| 372 | 20240223 | 134100 | 184182339750 | 29200 | 29250 | 29250 | 29150 | 3639 |
| 373 | 20240223 | 134000 | 184076014600 | 29250 | 29200 | 29250 | 29150 | 1945 |
| 374 | 20240223 | 133900 | 184019209000 | 29200 | 29150 | 29200 | 29150 | 1299 |
| 375 | 20240223 | 133800 | 183981321750 | 29150 | 29150 | 29200 | 29100 | 1418 |
| 376 | 20240223 | 133700 | 183939995600 | 29150 | 29100 | 29150 | 29050 | 4670 |
| 377 | 20240223 | 133600 | 183804121550 | 29100 | 29050 | 29100 | 29050 | 1967 |
| 378 | 20240223 | 133500 | 183746921450 | 29050 | 29050 | 29100 | 29050 | 1760 |
| 379 | 20240223 | 133400 | 183695736400 | 29050 | 29050 | 29100 | 29050 | 5098 |
| 380 | 20240223 | 133300 | 183547619750 | 29100 | 29100 | 29150 | 29050 | 10166 |
| 381 | 20240223 | 133200 | 183251835950 | 29100 | 29150 | 29200 | 29100 | 3973 |
| 382 | 20240223 | 133100 | 183135997300 | 29150 | 29200 | 29200 | 29150 | 1759 |
| 383 | 20240223 | 133000 | 183084690850 | 29200 | 29250 | 29250 | 29150 | 5510 |
| 384 | 20240223 | 132900 | 182923760350 | 29200 | 29250 | 29300 | 29200 | 3382 |
| 385 | 20240223 | 132800 | 182824849250 | 29250 | 29200 | 29300 | 29150 | 5475 |
| 386 | 20240223 | 132700 | 182664776600 | 29200 | 29150 | 29200 | 29100 | 5570 |
| 387 | 20240223 | 132600 | 182502307200 | 29150 | 29100 | 29150 | 29050 | 1400 |
| 388 | 20240223 | 132500 | 182461545150 | 29100 | 29100 | 29150 | 29050 | 3336 |
| 389 | 20240223 | 132400 | 182364482300 | 29100 | 29050 | 29100 | 29050 | 3472 |
| 390 | 20240223 | 132300 | 182263599800 | 29050 | 29100 | 29100 | 29050 | 4914 |
| 391 | 20240223 | 132200 | 182120809300 | 29100 | 29050 | 29100 | 29050 | 1905 |
| 392 | 20240223 | 132100 | 182065435600 | 29050 | 29100 | 29100 | 29050 | 2325 |
| 393 | 20240223 | 132000 | 181997838050 | 29050 | 29050 | 29100 | 29000 | 2249 |
| 394 | 20240223 | 131900 | 181932500100 | 29000 | 29050 | 29100 | 29000 | 6625 |
| 395 | 20240223 | 131800 | 181740146000 | 29050 | 29100 | 29100 | 29050 | 6400 |
| 396 | 20240223 | 131700 | 181554191600 | 29050 | 29150 | 29150 | 29050 | 7453 |
| 397 | 20240223 | 131600 | 181337458400 | 29150 | 29150 | 29150 | 29100 | 4041 |
| 398 | 20240223 | 131500 | 181219802400 | 29150 | 29100 | 29150 | 29100 | 3743 |
| 399 | 20240223 | 131400 | 181110797050 | 29150 | 29150 | 29150 | 29100 | 1584 |
| 400 | 20240223 | 131300 | 181064677850 | 29150 | 29200 | 29200 | 29100 | 2760 |
| 401 | 20240223 | 131200 | 180984217600 | 29200 | 29200 | 29250 | 29150 | 4854 |
| 402 | 20240223 | 131100 | 180842513400 | 29200 | 29200 | 29250 | 29200 | 1945 |
| 403 | 20240223 | 131000 | 180785702600 | 29150 | 29150 | 29200 | 29100 | 3270 |
| 404 | 20240223 | 130900 | 180690326600 | 29200 | 29100 | 29200 | 29100 | 2734 |
| 405 | 20240223 | 130800 | 180610653050 | 29100 | 29150 | 29300 | 29100 | 2506 |
| 406 | 20240223 | 130700 | 180537580800 | 29250 | 29400 | 29400 | 29050 | 27397 |
| 407 | 20240223 | 130600 | 179736088100 | 29400 | 29450 | 29450 | 29350 | 12469 |
| 408 | 20240223 | 130500 | 179369179500 | 29400 | 29400 | 29450 | 29400 | 6253 |
| 409 | 20240223 | 130400 | 179185184800 | 29400 | 29350 | 29400 | 29350 | 8165 |
| 410 | 20240223 | 130300 | 178945307900 | 29350 | 29400 | 29400 | 29300 | 10805 |
| 411 | 20240223 | 130200 | 178628124950 | 29400 | 29300 | 29400 | 29250 | 10592 |
| 412 | 20240223 | 130100 | 178317215800 | 29250 | 29200 | 29300 | 29150 | 9369 |
| 413 | 20240223 | 130000 | 178043503800 | 29150 | 29150 | 29200 | 29100 | 2290 |
| 414 | 20240223 | 125900 | 177976753350 | 29150 | 29150 | 29150 | 29100 | 3144 |
| 415 | 20240223 | 125800 | 177885160100 | 29150 | 29150 | 29200 | 29100 | 3834 |
| 416 | 20240223 | 125700 | 177773400500 | 29150 | 29050 | 29200 | 29050 | 17761 |
| 417 | 20240223 | 125600 | 177256311650 | 29100 | 29000 | 29100 | 29000 | 8327 |
| 418 | 20240223 | 125500 | 177014461300 | 29050 | 29050 | 29050 | 29000 | 9767 |
| 419 | 20240223 | 125400 | 176731128550 | 29050 | 29050 | 29100 | 29000 | 11742 |
| 420 | 20240223 | 125300 | 176390026250 | 29050 | 29050 | 29100 | 29050 | 3157 |
| 421 | 20240223 | 125200 | 176298284050 | 29100 | 29050 | 29100 | 29050 | 4838 |
| 422 | 20240223 | 125100 | 176157703300 | 29100 | 29100 | 29100 | 29050 | 3791 |
| 423 | 20240223 | 125000 | 176047495400 | 29100 | 29150 | 29150 | 29050 | 7710 |
| 424 | 20240223 | 124900 | 175823138250 | 29150 | 29100 | 29150 | 29050 | 5965 |
| 425 | 20240223 | 124800 | 175649619650 | 29100 | 29050 | 29100 | 29050 | 5308 |
| 426 | 20240223 | 124700 | 175495343350 | 29100 | 29150 | 29150 | 29050 | 7420 |
| 427 | 20240223 | 124600 | 175279389450 | 29150 | 29250 | 29300 | 29100 | 14905 |
| 428 | 20240223 | 124500 | 174844301850 | 29250 | 29200 | 29250 | 29200 | 9994 |
| 429 | 20240223 | 124400 | 174552076800 | 29200 | 29100 | 29200 | 29100 | 8802 |
| 430 | 20240223 | 124300 | 174295133100 | 29150 | 29100 | 29150 | 29050 | 11899 |
| 431 | 20240223 | 124200 | 173948749250 | 29050 | 29050 | 29100 | 28950 | 11349 |
| 432 | 20240223 | 124100 | 173618982000 | 29000 | 29050 | 29050 | 28950 | 19907 |
| 433 | 20240223 | 124000 | 173042220350 | 29000 | 29050 | 29100 | 28900 | 84898 |
| 434 | 20240223 | 123900 | 170580612700 | 29000 | 29150 | 29150 | 29000 | 44633 |
| 435 | 20240223 | 123800 | 169283257450 | 29150 | 29250 | 29250 | 29100 | 13761 |
| 436 | 20240223 | 123700 | 168882076650 | 29200 | 29250 | 29300 | 29150 | 11928 |
| 437 | 20240223 | 123600 | 168533508700 | 29150 | 29150 | 29250 | 29100 | 18785 |
| 438 | 20240223 | 123500 | 167985483350 | 29150 | 29200 | 29200 | 29100 | 12371 |
| 439 | 20240223 | 123400 | 167624781650 | 29200 | 29250 | 29300 | 29150 | 16733 |
| 440 | 20240223 | 123300 | 167135915050 | 29250 | 29250 | 29300 | 29200 | 27128 |
| 441 | 20240223 | 123200 | 166343004100 | 29300 | 29350 | 29350 | 29250 | 6926 |
| 442 | 20240223 | 123100 | 166140246550 | 29350 | 29400 | 29400 | 29300 | 13139 |
| 443 | 20240223 | 123000 | 165754878300 | 29400 | 29400 | 29450 | 29350 | 3122 |
| 444 | 20240223 | 122900 | 165663098850 | 29450 | 29450 | 29450 | 29400 | 2613 |
| 445 | 20240223 | 122800 | 165586255300 | 29450 | 29450 | 29500 | 29350 | 2919 |
| 446 | 20240223 | 122700 | 165500305350 | 29350 | 29350 | 29450 | 29300 | 29905 |
| 447 | 20240223 | 122600 | 164622501250 | 29350 | 29450 | 29450 | 29300 | 18544 |
| 448 | 20240223 | 122500 | 164077784500 | 29400 | 29400 | 29450 | 29400 | 4661 |
| 449 | 20240223 | 122400 | 163940738150 | 29400 | 29500 | 29500 | 29400 | 6969 |
| 450 | 20240223 | 122300 | 163735786750 | 29450 | 29450 | 29500 | 29400 | 4351 |
| 451 | 20240223 | 122200 | 163607676950 | 29450 | 29450 | 29500 | 29450 | 11418 |
| 452 | 20240223 | 122100 | 163271166900 | 29500 | 29500 | 29500 | 29450 | 3380 |
| 453 | 20240223 | 122000 | 163171574950 | 29500 | 29500 | 29500 | 29450 | 3608 |
| 454 | 20240223 | 121900 | 163065260750 | 29450 | 29450 | 29500 | 29400 | 13003 |
| 455 | 20240223 | 121800 | 162682679900 | 29400 | 29450 | 29500 | 29400 | 16216 |
| 456 | 20240223 | 121700 | 162205278850 | 29500 | 29550 | 29550 | 29450 | 7621 |
| 457 | 20240223 | 121600 | 161980415850 | 29550 | 29500 | 29550 | 29500 | 2693 |
| 458 | 20240223 | 121500 | 161900957950 | 29500 | 29500 | 29550 | 29500 | 4615 |
| 459 | 20240223 | 121400 | 161764798000 | 29550 | 29550 | 29550 | 29500 | 4985 |
| 460 | 20240223 | 121300 | 161617716450 | 29550 | 29500 | 29550 | 29500 | 2233 |
| 461 | 20240223 | 121200 | 161551821100 | 29500 | 29500 | 29550 | 29450 | 4767 |
| 462 | 20240223 | 121100 | 161411179850 | 29500 | 29550 | 29550 | 29450 | 5966 |
| 463 | 20240223 | 121000 | 161235176600 | 29550 | 29500 | 29550 | 29450 | 8543 |
| 464 | 20240223 | 120900 | 160983168000 | 29500 | 29550 | 29600 | 29500 | 11189 |
| 465 | 20240223 | 120800 | 160652830000 | 29550 | 29600 | 29600 | 29550 | 3371 |
| 466 | 20240223 | 120700 | 160553159800 | 29600 | 29600 | 29650 | 29550 | 4646 |
| 467 | 20240223 | 120600 | 160415668050 | 29600 | 29600 | 29650 | 29600 | 2009 |
| 468 | 20240223 | 120500 | 160356192800 | 29600 | 29700 | 29700 | 29600 | 9587 |
| 469 | 20240223 | 120400 | 160072164800 | 29700 | 29750 | 29750 | 29700 | 7929 |
| 470 | 20240223 | 120300 | 159836598400 | 29750 | 29750 | 29750 | 29700 | 4075 |
| 471 | 20240223 | 120200 | 159715499800 | 29750 | 29750 | 29750 | 29700 | 1874 |
| 472 | 20240223 | 120100 | 159659826000 | 29750 | 29700 | 29750 | 29700 | 2103 |
| 473 | 20240223 | 120000 | 159597283000 | 29750 | 29700 | 29750 | 29700 | 5233 |
| 474 | 20240223 | 115900 | 159441756500 | 29700 | 29650 | 29750 | 29650 | 3898 |
| 475 | 20240223 | 115800 | 159325960600 | 29650 | 29700 | 29700 | 29650 | 3940 |
| 476 | 20240223 | 115700 | 159209011300 | 29700 | 29650 | 29700 | 29650 | 2113 |
| 477 | 20240223 | 115600 | 159146318300 | 29650 | 29650 | 29700 | 29600 | 7403 |
| 478 | 20240223 | 115500 | 158926877850 | 29600 | 29600 | 29650 | 29550 | 9540 |
| 479 | 20240223 | 115400 | 158644339350 | 29600 | 29450 | 29600 | 29400 | 12402 |
| 480 | 20240223 | 115300 | 158278363950 | 29450 | 29500 | 29550 | 29400 | 41239 |
| 481 | 20240223 | 115200 | 157063475050 | 29550 | 29550 | 29600 | 29500 | 20815 |
| 482 | 20240223 | 115100 | 156448884750 | 29550 | 29600 | 29600 | 29500 | 17110 |
| 483 | 20240223 | 115000 | 155943224750 | 29500 | 29600 | 29650 | 29500 | 45072 |
| 484 | 20240223 | 114900 | 154611899050 | 29600 | 29700 | 29750 | 29550 | 38689 |
| 485 | 20240223 | 114800 | 153465244600 | 29750 | 29850 | 29850 | 29700 | 53784 |
| 486 | 20240223 | 114700 | 151864360900 | 29850 | 29900 | 29900 | 29800 | 31608 |
| 487 | 20240223 | 114600 | 150920954550 | 29850 | 29900 | 29900 | 29850 | 3448 |
| 488 | 20240223 | 114500 | 150818014200 | 29900 | 29900 | 29900 | 29850 | 4760 |
| 489 | 20240223 | 114400 | 150675832250 | 29850 | 29900 | 29900 | 29850 | 2901 |
| 490 | 20240223 | 114300 | 150589155450 | 29900 | 29900 | 29900 | 29850 | 2186 |
| 491 | 20240223 | 114200 | 150523834100 | 29900 | 29850 | 29900 | 29850 | 4532 |
| 492 | 20240223 | 114100 | 150388395900 | 29850 | 29900 | 29900 | 29850 | 11158 |
| 493 | 20240223 | 114000 | 150055288600 | 29900 | 29900 | 29900 | 29850 | 3319 |
| 494 | 20240223 | 113900 | 149956176950 | 29900 | 29950 | 29950 | 29850 | 1891 |
| 495 | 20240223 | 113800 | 149899689350 | 29900 | 29900 | 29950 | 29850 | 4358 |
| 496 | 20240223 | 113700 | 149769457350 | 29900 | 29900 | 29900 | 29850 | 5956 |
| 497 | 20240223 | 113600 | 149591406600 | 29900 | 29900 | 29900 | 29850 | 6294 |
| 498 | 20240223 | 113500 | 149403443100 | 29900 | 29900 | 29900 | 29850 | 3415 |
| 499 | 20240223 | 113400 | 149301386300 | 29900 | 29900 | 29900 | 29850 | 6212 |
| 500 | 20240223 | 113300 | 149115866950 | 29900 | 29950 | 29950 | 29850 | 14219 |
| 501 | 20240223 | 113200 | 148690863300 | 29950 | 29900 | 29950 | 29900 | 2475 |
| 502 | 20240223 | 113100 | 148616843000 | 29900 | 29900 | 29950 | 29900 | 2030 |
| 503 | 20240223 | 113000 | 148556121250 | 29950 | 29900 | 29950 | 29900 | 3148 |
| 504 | 20240223 | 112900 | 148461947900 | 29900 | 29950 | 29950 | 29900 | 1447 |
| 505 | 20240223 | 112800 | 148418657750 | 29900 | 29850 | 29950 | 29850 | 7765 |
| 506 | 20240223 | 112700 | 148186540400 | 29850 | 29900 | 29900 | 29850 | 6309 |
| 507 | 20240223 | 112600 | 147998047100 | 29900 | 29900 | 29900 | 29850 | 7722 |
| 508 | 20240223 | 112500 | 147767397900 | 29900 | 29900 | 29950 | 29850 | 9299 |
| 509 | 20240223 | 112400 | 147489470400 | 29900 | 29950 | 29950 | 29850 | 13959 |
| 510 | 20240223 | 112300 | 147072047400 | 29900 | 29950 | 29950 | 29900 | 5206 |
| 511 | 20240223 | 112200 | 146916352450 | 29950 | 29900 | 29950 | 29900 | 1951 |
| 512 | 20240223 | 112100 | 146858001600 | 29950 | 29900 | 29950 | 29900 | 3432 |
| 513 | 20240223 | 112000 | 146755377150 | 29950 | 29900 | 29950 | 29900 | 2332 |
| 514 | 20240223 | 111900 | 146685568000 | 29950 | 29900 | 29950 | 29900 | 6693 |
| 515 | 20240223 | 111800 | 146485431100 | 29900 | 29850 | 29950 | 29850 | 8134 |
| 516 | 20240223 | 111700 | 146242209700 | 29900 | 29850 | 29900 | 29850 | 7022 |
| 517 | 20240223 | 111600 | 146032449000 | 29850 | 29900 | 29950 | 29850 | 6370 |
| 518 | 20240223 | 111500 | 145842100800 | 29900 | 29950 | 29950 | 29900 | 6769 |
| 519 | 20240223 | 111400 | 145639672750 | 29950 | 29950 | 29950 | 29900 | 7772 |
| 520 | 20240223 | 111300 | 145407265000 | 29950 | 29900 | 29950 | 29900 | 8746 |
| 521 | 20240223 | 111200 | 145145743850 | 29900 | 29950 | 30000 | 29900 | 6933 |
| 522 | 20240223 | 111100 | 144938321250 | 30000 | 29900 | 30000 | 29900 | 5408 |
| 523 | 20240223 | 111000 | 144776431850 | 29900 | 29900 | 29950 | 29850 | 4134 |
| 524 | 20240223 | 110900 | 144652825300 | 29900 | 29950 | 29950 | 29850 | 31434 |
| 525 | 20240223 | 110800 | 143712945100 | 29950 | 30000 | 30000 | 29900 | 13420 |
| 526 | 20240223 | 110700 | 143311018750 | 29950 | 30050 | 30050 | 29950 | 13501 |
| 527 | 20240223 | 110600 | 142906098400 | 30000 | 30000 | 30050 | 30000 | 5308 |
| 528 | 20240223 | 110500 | 142746732900 | 30050 | 30000 | 30050 | 30000 | 7231 |
| 529 | 20240223 | 110400 | 142529777800 | 30000 | 30050 | 30050 | 30000 | 4809 |
| 530 | 20240223 | 110300 | 142385477800 | 30050 | 30050 | 30050 | 30000 | 2629 |
| 531 | 20240223 | 110200 | 142306560500 | 30050 | 30000 | 30050 | 30000 | 4871 |
| 532 | 20240223 | 110100 | 142160298550 | 30000 | 30150 | 30150 | 30000 | 17753 |
| 533 | 20240223 | 110000 | 141626181900 | 30150 | 30100 | 30150 | 30100 | 3508 |
| 534 | 20240223 | 105900 | 141520482800 | 30150 | 30150 | 30150 | 30100 | 3434 |
| 535 | 20240223 | 105800 | 141417025050 | 30150 | 30150 | 30150 | 30100 | 2360 |
| 536 | 20240223 | 105700 | 141345949850 | 30150 | 30150 | 30150 | 30100 | 1221 |
| 537 | 20240223 | 105600 | 141309174300 | 30150 | 30150 | 30150 | 30100 | 6810 |
| 538 | 20240223 | 105500 | 141103918300 | 30150 | 30150 | 30150 | 30100 | 3642 |
| 539 | 20240223 | 105400 | 140994203450 | 30100 | 30150 | 30150 | 30100 | 3660 |
| 540 | 20240223 | 105300 | 140883914500 | 30150 | 30150 | 30150 | 30050 | 6588 |
| 541 | 20240223 | 105200 | 140685403800 | 30150 | 30050 | 30150 | 30050 | 8825 |
| 542 | 20240223 | 105100 | 140419848250 | 30050 | 30000 | 30100 | 30000 | 6795 |
| 543 | 20240223 | 105000 | 140215739950 | 30050 | 30050 | 30050 | 30000 | 1944 |
| 544 | 20240223 | 104900 | 140157402300 | 30050 | 30050 | 30050 | 30000 | 6006 |
| 545 | 20240223 | 104800 | 139977128900 | 30050 | 30050 | 30050 | 30000 | 4191 |
| 546 | 20240223 | 104700 | 139851311000 | 30000 | 30000 | 30050 | 30000 | 1956 |
| 547 | 20240223 | 104600 | 139792572750 | 30050 | 30050 | 30100 | 30000 | 4907 |
| 548 | 20240223 | 104500 | 139645132450 | 30000 | 30000 | 30050 | 30000 | 3583 |
| 549 | 20240223 | 104400 | 139537515000 | 30000 | 29950 | 30050 | 29950 | 9732 |
| 550 | 20240223 | 104300 | 139245551100 | 29950 | 29900 | 30000 | 29900 | 18271 |
| 551 | 20240223 | 104200 | 138698932100 | 29900 | 29900 | 29950 | 29900 | 4773 |
| 552 | 20240223 | 104100 | 138556173000 | 29900 | 29950 | 29950 | 29900 | 6921 |
| 553 | 20240223 | 104000 | 138349090750 | 29950 | 29950 | 30000 | 29900 | 6207 |
| 554 | 20240223 | 103900 | 138163286450 | 29950 | 29950 | 30000 | 29900 | 4862 |
| 555 | 20240223 | 103800 | 138017667300 | 29950 | 29950 | 29950 | 29900 | 10176 |
| 556 | 20240223 | 103700 | 137712987550 | 29950 | 29950 | 30000 | 29900 | 9139 |
| 557 | 20240223 | 103600 | 137439432600 | 29900 | 29950 | 30000 | 29900 | 18722 |
| 558 | 20240223 | 103500 | 136878839100 | 29950 | 30100 | 30100 | 29950 | 23572 |
| 559 | 20240223 | 103400 | 136171697750 | 30100 | 30100 | 30100 | 30000 | 7039 |
| 560 | 20240223 | 103300 | 135960161150 | 30050 | 30100 | 30100 | 30050 | 3209 |
| 561 | 20240223 | 103200 | 135863695150 | 30100 | 30050 | 30100 | 30000 | 6545 |
| 562 | 20240223 | 103100 | 135667033950 | 30050 | 30150 | 30150 | 30000 | 20318 |
| 563 | 20240223 | 103000 | 135056442700 | 30150 | 30100 | 30150 | 30100 | 2925 |
| 564 | 20240223 | 102900 | 134968355150 | 30100 | 30100 | 30150 | 30100 | 3304 |
| 565 | 20240223 | 102800 | 134868894650 | 30100 | 30200 | 30200 | 30050 | 9949 |
| 566 | 20240223 | 102700 | 134569303400 | 30150 | 30150 | 30200 | 30150 | 1709 |
| 567 | 20240223 | 102600 | 134517758350 | 30150 | 30100 | 30200 | 30100 | 4650 |
| 568 | 20240223 | 102500 | 134377575050 | 30150 | 30150 | 30150 | 30050 | 3900 |
| 569 | 20240223 | 102400 | 134260168000 | 30150 | 30050 | 30200 | 30050 | 9158 |
| 570 | 20240223 | 102300 | 133984412250 | 30050 | 30050 | 30100 | 30050 | 3341 |
| 571 | 20240223 | 102200 | 133884002300 | 30050 | 30050 | 30100 | 30050 | 5166 |
| 572 | 20240223 | 102100 | 133728740750 | 30100 | 30050 | 30100 | 30050 | 4762 |
| 573 | 20240223 | 102000 | 133585613750 | 30100 | 30000 | 30100 | 30000 | 4727 |
| 574 | 20240223 | 101900 | 133443553200 | 30000 | 30050 | 30100 | 30000 | 9017 |
| 575 | 20240223 | 101800 | 133172803100 | 30050 | 30050 | 30100 | 30050 | 2802 |
| 576 | 20240223 | 101700 | 133088575350 | 30100 | 30050 | 30100 | 30050 | 3783 |
| 577 | 20240223 | 101600 | 132974836200 | 30050 | 30100 | 30150 | 30050 | 7288 |
| 578 | 20240223 | 101500 | 132755583900 | 30100 | 30100 | 30150 | 30050 | 8881 |
| 579 | 20240223 | 101400 | 132488353550 | 30150 | 30150 | 30150 | 30100 | 3485 |
| 580 | 20240223 | 101300 | 132383407950 | 30150 | 30150 | 30150 | 30100 | 10293 |
| 581 | 20240223 | 101200 | 132073361250 | 30150 | 30250 | 30250 | 30100 | 15978 |
| 582 | 20240223 | 101100 | 131591212850 | 30250 | 30150 | 30250 | 30100 | 19888 |
| 583 | 20240223 | 101000 | 130990463500 | 30150 | 30050 | 30150 | 29950 | 16341 |
| 584 | 20240223 | 100900 | 130499058250 | 30000 | 29900 | 30000 | 29850 | 53553 |
| 585 | 20240223 | 100800 | 128897086150 | 29950 | 29950 | 30000 | 29900 | 18334 |
| 586 | 20240223 | 100700 | 128348094050 | 30000 | 29950 | 30000 | 29950 | 10928 |
| 587 | 20240223 | 100600 | 128020681350 | 30000 | 30050 | 30050 | 29950 | 14190 |
| 588 | 20240223 | 100500 | 127595046050 | 30050 | 30100 | 30100 | 30000 | 14803 |
| 589 | 20240223 | 100400 | 127150040700 | 30050 | 30000 | 30100 | 30000 | 9991 |
| 590 | 20240223 | 100300 | 126849758750 | 30000 | 29950 | 30050 | 29900 | 28497 |
| 591 | 20240223 | 100200 | 125995922800 | 29950 | 30000 | 30050 | 29900 | 60595 |
| 592 | 20240223 | 100100 | 124178995800 | 30000 | 30050 | 30100 | 30000 | 22323 |
| 593 | 20240223 | 100000 | 123508835550 | 30050 | 30100 | 30150 | 30050 | 23230 |
| 594 | 20240223 | 095900 | 122810331900 | 30100 | 30100 | 30150 | 30100 | 4847 |
| 595 | 20240223 | 095800 | 122664313850 | 30150 | 30050 | 30150 | 30000 | 22059 |
| 596 | 20240223 | 095700 | 122001404600 | 30000 | 30100 | 30150 | 30000 | 47758 |
| 597 | 20240223 | 095600 | 120565801600 | 30100 | 30150 | 30150 | 30100 | 20448 |
| 598 | 20240223 | 095500 | 119950192950 | 30100 | 30150 | 30200 | 30100 | 11839 |
| 599 | 20240223 | 095400 | 119593266100 | 30150 | 30250 | 30250 | 30150 | 20596 |
| 600 | 20240223 | 095300 | 118971770350 | 30250 | 30200 | 30300 | 30200 | 8010 |
| 601 | 20240223 | 095200 | 118729488550 | 30200 | 30150 | 30250 | 30150 | 9882 |
| 602 | 20240223 | 095100 | 118431276750 | 30150 | 30300 | 30350 | 30100 | 51439 |
| 603 | 20240223 | 095000 | 116877803450 | 30350 | 30400 | 30450 | 30300 | 22987 |
| 604 | 20240223 | 094900 | 116179316250 | 30450 | 30300 | 30450 | 30250 | 13106 |
| 605 | 20240223 | 094800 | 115781337950 | 30250 | 30250 | 30350 | 30200 | 15429 |
| 606 | 20240223 | 094700 | 115314761300 | 30200 | 30300 | 30300 | 30200 | 13263 |
| 607 | 20240223 | 094600 | 114913877550 | 30300 | 30150 | 30300 | 30150 | 34651 |
| 608 | 20240223 | 094500 | 113867088350 | 30150 | 30200 | 30250 | 30100 | 33902 |
| 609 | 20240223 | 094400 | 112844470500 | 30200 | 30450 | 30450 | 30200 | 23546 |
| 610 | 20240223 | 094300 | 112130380150 | 30400 | 30400 | 30500 | 30350 | 8862 |
| 611 | 20240223 | 094200 | 111860743750 | 30350 | 30450 | 30500 | 30350 | 19894 |
| 612 | 20240223 | 094100 | 111255798800 | 30450 | 30450 | 30500 | 30450 | 6447 |
| 613 | 20240223 | 094000 | 111059383350 | 30450 | 30450 | 30500 | 30400 | 8521 |
| 614 | 20240223 | 093900 | 110799937000 | 30450 | 30500 | 30550 | 30450 | 12825 |
| 615 | 20240223 | 093800 | 110408868900 | 30500 | 30600 | 30650 | 30450 | 49043 |
| 616 | 20240223 | 093700 | 108911346950 | 30600 | 30450 | 30600 | 30400 | 32443 |
| 617 | 20240223 | 093600 | 107922722850 | 30450 | 30350 | 30450 | 30250 | 28592 |
| 618 | 20240223 | 093500 | 107054552800 | 30250 | 30100 | 30400 | 30050 | 40979 |
| 619 | 20240223 | 093400 | 105815267000 | 30200 | 30250 | 30300 | 30050 | 68805 |
| 620 | 20240223 | 093300 | 103740182700 | 30250 | 30400 | 30400 | 30150 | 82444 |
| 621 | 20240223 | 093200 | 101243135450 | 30350 | 30600 | 30650 | 30350 | 62494 |
| 622 | 20240223 | 093100 | 99337476750 | 30650 | 30700 | 30750 | 30600 | 28410 |
| 623 | 20240223 | 093000 | 98465924300 | 30700 | 30550 | 30700 | 30500 | 33758 |
| 624 | 20240223 | 092900 | 97432458050 | 30500 | 30600 | 30650 | 30500 | 34844 |
| 625 | 20240223 | 092800 | 96367765000 | 30600 | 30550 | 30700 | 30550 | 31642 |
| 626 | 20240223 | 092700 | 95398964600 | 30600 | 30600 | 30650 | 30550 | 25170 |
| 627 | 20240223 | 092600 | 94628960400 | 30600 | 30650 | 30700 | 30450 | 96187 |
| 628 | 20240223 | 092500 | 91690124200 | 30700 | 30700 | 30800 | 30650 | 28020 |
| 629 | 20240223 | 092400 | 90830770100 | 30750 | 30900 | 30900 | 30650 | 47254 |
| 630 | 20240223 | 092300 | 89378342500 | 30900 | 30650 | 30900 | 30600 | 50099 |
| 631 | 20240223 | 092200 | 87838352600 | 30650 | 30900 | 30900 | 30650 | 77848 |
| 632 | 20240223 | 092100 | 85443720600 | 30850 | 30900 | 30950 | 30850 | 36907 |
| 633 | 20240223 | 092000 | 84304340800 | 30900 | 31150 | 31150 | 30850 | 42695 |
| 634 | 20240223 | 091900 | 82982933400 | 31150 | 31300 | 31300 | 31050 | 40794 |
| 635 | 20240223 | 091800 | 81710414300 | 31250 | 30950 | 31300 | 30850 | 73732 |
| 636 | 20240223 | 091700 | 79422130750 | 30950 | 30900 | 31050 | 30900 | 50750 |
| 637 | 20240223 | 091600 | 77850386700 | 30900 | 31150 | 31150 | 30850 | 130665 |
| 638 | 20240223 | 091500 | 73803713850 | 31100 | 31450 | 31450 | 31100 | 80410 |
| 639 | 20240223 | 091400 | 71287327950 | 31450 | 31350 | 31450 | 31250 | 45142 |
| 640 | 20240223 | 091300 | 69869086300 | 31400 | 31200 | 31400 | 31100 | 68313 |
| 641 | 20240223 | 091200 | 67735554150 | 31250 | 31400 | 31450 | 31200 | 59474 |
| 642 | 20240223 | 091100 | 65869974400 | 31400 | 31150 | 31500 | 31050 | 70037 |
| 643 | 20240223 | 091000 | 63680937150 | 31100 | 31500 | 31550 | 31000 | 134499 |
| 644 | 20240223 | 090900 | 59489627350 | 31550 | 31450 | 31600 | 31400 | 105831 |
| 645 | 20240223 | 090800 | 56155716800 | 31450 | 31800 | 31800 | 31350 | 153775 |
| 646 | 20240223 | 090700 | 51299266550 | 31750 | 31800 | 31950 | 31700 | 143857 |
| 647 | 20240223 | 090600 | 46719842400 | 31750 | 32000 | 32250 | 31750 | 243687 |
| 648 | 20240223 | 090500 | 38925467450 | 32050 | 31500 | 32050 | 31450 | 313074 |
| 649 | 20240223 | 090400 | 28960211000 | 31500 | 31450 | 31500 | 31250 | 205348 |
| 650 | 20240223 | 090300 | 22501982150 | 31450 | 31200 | 31450 | 31200 | 122792 |
| 651 | 20240223 | 090200 | 18651951150 | 31200 | 30750 | 31350 | 30650 | 206143 |
| 652 | 20240223 | 090100 | 12228892350 | 30750 | 30750 | 30900 | 30600 | 111469 |
| 653 | 20240223 | 090000 | 8807261350 | 30750 | 31000 | 31000 | 30700 | 283944 |