36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 3 | 20240227 | 195000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240227 | 194900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240227 | 194800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240227 | 194700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240227 | 194600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240227 | 194500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240227 | 194400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240227 | 194300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240227 | 194200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240227 | 194100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240227 | 194000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240227 | 193900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240227 | 193800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240227 | 193700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240227 | 193600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240227 | 193500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240227 | 193400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240227 | 193300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240227 | 193200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240227 | 193100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240227 | 193000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240227 | 192900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240227 | 192800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240227 | 192700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240227 | 192600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240227 | 192500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240227 | 192400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240227 | 192300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240227 | 192200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240227 | 192100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 33 | 20240227 | 192000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240227 | 191900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240227 | 191800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240227 | 191700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240227 | 191600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240227 | 191500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240227 | 191400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240227 | 191300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240227 | 191200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240227 | 191100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240227 | 191000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240227 | 190900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240227 | 190800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240227 | 190700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240227 | 190600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240227 | 190500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240227 | 190400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240227 | 190300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240227 | 190200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240227 | 190100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240227 | 190000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240227 | 185900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240227 | 185800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240227 | 185700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240227 | 185600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240227 | 185500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240227 | 185400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240227 | 185300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240227 | 185200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240227 | 185100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 63 | 20240227 | 185000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240227 | 184900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240227 | 184800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240227 | 184700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240227 | 184600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240227 | 184500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240227 | 184400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240227 | 184300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240227 | 184200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240227 | 184100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240227 | 184000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240227 | 183900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240227 | 183800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240227 | 183700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240227 | 183600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240227 | 183500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240227 | 183400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240227 | 183300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240227 | 183200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240227 | 183100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240227 | 183000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240227 | 182900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240227 | 182800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240227 | 182700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240227 | 182600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240227 | 182500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240227 | 182400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240227 | 182300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240227 | 182200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240227 | 182100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 93 | 20240227 | 182000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240227 | 181900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240227 | 181800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240227 | 181700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240227 | 181600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240227 | 181500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240227 | 181400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240227 | 181300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240227 | 181200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240227 | 181100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240227 | 181000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240227 | 180900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240227 | 180800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240227 | 180700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240227 | 180600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240227 | 180500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240227 | 180400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240227 | 180300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240227 | 180200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240227 | 180100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240227 | 180000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240227 | 175900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240227 | 175800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240227 | 175700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240227 | 175600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240227 | 175500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240227 | 175400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240227 | 175300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240227 | 175200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240227 | 175100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 123 | 20240227 | 175000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240227 | 174900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240227 | 174800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240227 | 174700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240227 | 174600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240227 | 174500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240227 | 174400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240227 | 174300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240227 | 174200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240227 | 174100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240227 | 174000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240227 | 173900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240227 | 173800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240227 | 173700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240227 | 173600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240227 | 173500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240227 | 173400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240227 | 173300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240227 | 173200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240227 | 173100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240227 | 173000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240227 | 172900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240227 | 172800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240227 | 172700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240227 | 172600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240227 | 172500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240227 | 172400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240227 | 172300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240227 | 172200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240227 | 172100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 153 | 20240227 | 172000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240227 | 171900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240227 | 171800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240227 | 171700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240227 | 171600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240227 | 171500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240227 | 171400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240227 | 171300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240227 | 171200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240227 | 171100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240227 | 171000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240227 | 170900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240227 | 170800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240227 | 170700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240227 | 170600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240227 | 170500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240227 | 170400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240227 | 170300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240227 | 170200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240227 | 170100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240227 | 170000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240227 | 165900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240227 | 165800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240227 | 165700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240227 | 165600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240227 | 165500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240227 | 165400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240227 | 165300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240227 | 165200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240227 | 165100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 183 | 20240227 | 165000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240227 | 164900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240227 | 164800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20240227 | 164700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20240227 | 164600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20240227 | 164500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20240227 | 164400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20240227 | 164300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20240227 | 164200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20240227 | 164100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20240227 | 164000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20240227 | 163900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20240227 | 163800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20240227 | 163700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20240227 | 163600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20240227 | 163500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20240227 | 163400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20240227 | 163300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20240227 | 163200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20240227 | 163100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20240227 | 163000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20240227 | 162900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20240227 | 162800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20240227 | 162700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20240227 | 162600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20240227 | 162500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20240227 | 162400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20240227 | 162300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20240227 | 162200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20240227 | 162100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 213 | 20240227 | 162000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20240227 | 161900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20240227 | 161800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20240227 | 161700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20240227 | 161600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20240227 | 161500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20240227 | 161400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20240227 | 161300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20240227 | 161200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20240227 | 161100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20240227 | 161000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20240227 | 160900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20240227 | 160800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20240227 | 160700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20240227 | 160600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20240227 | 160500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20240227 | 160400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20240227 | 160300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20240227 | 160200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20240227 | 160100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20240227 | 160000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20240227 | 155900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20240227 | 155800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20240227 | 155700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20240227 | 155600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20240227 | 155500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20240227 | 155400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20240227 | 155300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20240227 | 155200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20240227 | 155100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 243 | 20240227 | 155000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20240227 | 154900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20240227 | 154800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20240227 | 154700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20240227 | 154600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20240227 | 154500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20240227 | 154400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20240227 | 154300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20240227 | 154200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20240227 | 154100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20240227 | 154000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20240227 | 153900 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20240227 | 153800 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20240227 | 153700 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20240227 | 153600 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20240227 | 153500 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20240227 | 153400 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20240227 | 153300 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20240227 | 153200 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20240227 | 153100 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20240227 | 153000 | 125453111800 | 27300 | 27300 | 27300 | 27300 | 28202 |
| 264 | 20240227 | 152900 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20240227 | 152800 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20240227 | 152700 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20240227 | 152600 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20240227 | 152500 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 269 | 20240227 | 152400 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 270 | 20240227 | 152300 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 271 | 20240227 | 152200 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 272 | 20240227 | 152100 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 273 | 20240227 | 152000 | 124683197200 | 27300 | 27300 | 27300 | 27300 | 0 |
| 274 | 20240227 | 151900 | 124683197200 | 27300 | 27300 | 27300 | 27250 | 13278 |
| 275 | 20240227 | 151800 | 124321063950 | 27300 | 27300 | 27300 | 27250 | 3098 |
| 276 | 20240227 | 151700 | 124236565950 | 27250 | 27250 | 27300 | 27250 | 5314 |
| 277 | 20240227 | 151600 | 124091622550 | 27250 | 27300 | 27300 | 27250 | 2500 |
| 278 | 20240227 | 151500 | 124023438850 | 27250 | 27300 | 27300 | 27250 | 3042 |
| 279 | 20240227 | 151400 | 123940521900 | 27250 | 27200 | 27300 | 27200 | 12475 |
| 280 | 20240227 | 151300 | 123600681500 | 27250 | 27200 | 27250 | 27200 | 15825 |
| 281 | 20240227 | 151200 | 123170124850 | 27200 | 27200 | 27250 | 27200 | 9148 |
| 282 | 20240227 | 151100 | 122921206750 | 27200 | 27250 | 27250 | 27200 | 6549 |
| 283 | 20240227 | 151000 | 122742975750 | 27200 | 27300 | 27300 | 27200 | 10201 |
| 284 | 20240227 | 150900 | 122464983950 | 27300 | 27300 | 27300 | 27250 | 1923 |
| 285 | 20240227 | 150800 | 122412572700 | 27300 | 27300 | 27300 | 27250 | 5651 |
| 286 | 20240227 | 150700 | 122258475200 | 27300 | 27350 | 27350 | 27300 | 5116 |
| 287 | 20240227 | 150600 | 122118736000 | 27350 | 27400 | 27400 | 27300 | 15673 |
| 288 | 20240227 | 150500 | 121690301400 | 27400 | 27400 | 27400 | 27350 | 3690 |
| 289 | 20240227 | 150400 | 121589243350 | 27400 | 27400 | 27450 | 27350 | 4397 |
| 290 | 20240227 | 150300 | 121468811300 | 27350 | 27350 | 27400 | 27350 | 2704 |
| 291 | 20240227 | 150200 | 121394769550 | 27350 | 27400 | 27400 | 27350 | 1351 |
| 292 | 20240227 | 150100 | 121357791950 | 27350 | 27300 | 27400 | 27300 | 1711 |
| 293 | 20240227 | 150000 | 121310994400 | 27250 | 27250 | 27350 | 27250 | 7149 |
| 294 | 20240227 | 145900 | 121115994650 | 27250 | 27350 | 27350 | 27250 | 10565 |
| 295 | 20240227 | 145800 | 120827779500 | 27350 | 27350 | 27400 | 27350 | 1933 |
| 296 | 20240227 | 145700 | 120774874200 | 27350 | 27400 | 27450 | 27350 | 4453 |
| 297 | 20240227 | 145600 | 120652933900 | 27400 | 27350 | 27450 | 27350 | 4867 |
| 298 | 20240227 | 145500 | 120519575600 | 27400 | 27250 | 27400 | 27250 | 6840 |
| 299 | 20240227 | 145400 | 120332707950 | 27250 | 27250 | 27300 | 27250 | 1451 |
| 300 | 20240227 | 145300 | 120293167000 | 27250 | 27250 | 27300 | 27250 | 1803 |
| 301 | 20240227 | 145200 | 120244023950 | 27250 | 27250 | 27300 | 27250 | 3563 |
| 302 | 20240227 | 145100 | 120146836350 | 27250 | 27250 | 27350 | 27250 | 3808 |
| 303 | 20240227 | 145000 | 120042890600 | 27300 | 27250 | 27350 | 27250 | 5442 |
| 304 | 20240227 | 144900 | 119894372100 | 27300 | 27250 | 27350 | 27200 | 7114 |
| 305 | 20240227 | 144800 | 119700377150 | 27250 | 27150 | 27250 | 27100 | 11773 |
| 306 | 20240227 | 144700 | 119380414050 | 27150 | 27150 | 27150 | 27100 | 3222 |
| 307 | 20240227 | 144600 | 119293056800 | 27150 | 27150 | 27150 | 27100 | 1957 |
| 308 | 20240227 | 144500 | 119239931450 | 27200 | 27100 | 27200 | 27100 | 4609 |
| 309 | 20240227 | 144400 | 119114803000 | 27150 | 27100 | 27200 | 27050 | 9735 |
| 310 | 20240227 | 144300 | 118851015800 | 27100 | 27050 | 27150 | 27000 | 21920 |
| 311 | 20240227 | 144200 | 118258076150 | 27100 | 27150 | 27250 | 27000 | 39208 |
| 312 | 20240227 | 144100 | 117195337950 | 27100 | 27200 | 27250 | 27100 | 22658 |
| 313 | 20240227 | 144000 | 116580807050 | 27200 | 27300 | 27300 | 27050 | 24717 |
| 314 | 20240227 | 143900 | 115909207900 | 27300 | 27350 | 27400 | 27250 | 6949 |
| 315 | 20240227 | 143800 | 115719444000 | 27350 | 27400 | 27500 | 27350 | 3364 |
| 316 | 20240227 | 143700 | 115627289050 | 27400 | 27450 | 27550 | 27400 | 3371 |
| 317 | 20240227 | 143600 | 115534715900 | 27450 | 27400 | 27450 | 27300 | 7770 |
| 318 | 20240227 | 143500 | 115321805800 | 27350 | 27450 | 27450 | 27300 | 26364 |
| 319 | 20240227 | 143400 | 114600551850 | 27450 | 27500 | 27550 | 27400 | 5176 |
| 320 | 20240227 | 143300 | 114458468350 | 27500 | 27550 | 27550 | 27450 | 8144 |
| 321 | 20240227 | 143200 | 114234705750 | 27500 | 27550 | 27600 | 27500 | 5502 |
| 322 | 20240227 | 143100 | 114083254900 | 27550 | 27500 | 27600 | 27500 | 4370 |
| 323 | 20240227 | 143000 | 113962972400 | 27500 | 27450 | 27550 | 27400 | 15434 |
| 324 | 20240227 | 142900 | 113539045250 | 27450 | 27550 | 27550 | 27450 | 18229 |
| 325 | 20240227 | 142800 | 113037882700 | 27600 | 27600 | 27600 | 27550 | 3940 |
| 326 | 20240227 | 142700 | 112929246400 | 27600 | 27600 | 27650 | 27600 | 2938 |
| 327 | 20240227 | 142600 | 112848122950 | 27600 | 27650 | 27650 | 27600 | 1648 |
| 328 | 20240227 | 142500 | 112802626400 | 27650 | 27600 | 27650 | 27600 | 2847 |
| 329 | 20240227 | 142400 | 112723961250 | 27650 | 27650 | 27700 | 27600 | 628 |
| 330 | 20240227 | 142300 | 112706602000 | 27700 | 27700 | 27700 | 27600 | 10990 |
| 331 | 20240227 | 142200 | 112403072900 | 27700 | 27650 | 27700 | 27650 | 504 |
| 332 | 20240227 | 142100 | 112389134950 | 27650 | 27650 | 27700 | 27650 | 2547 |
| 333 | 20240227 | 142000 | 112318709300 | 27650 | 27650 | 27700 | 27650 | 1819 |
| 334 | 20240227 | 141900 | 112268412200 | 27700 | 27650 | 27700 | 27600 | 8550 |
| 335 | 20240227 | 141800 | 112031987250 | 27650 | 27650 | 27700 | 27650 | 1934 |
| 336 | 20240227 | 141700 | 111978460800 | 27700 | 27650 | 27700 | 27600 | 507 |
| 337 | 20240227 | 141600 | 111964440750 | 27650 | 27650 | 27650 | 27600 | 1866 |
| 338 | 20240227 | 141500 | 111912848700 | 27650 | 27650 | 27650 | 27600 | 4187 |
| 339 | 20240227 | 141400 | 111797187350 | 27650 | 27650 | 27650 | 27600 | 1680 |
| 340 | 20240227 | 141300 | 111750752850 | 27650 | 27650 | 27650 | 27600 | 1018 |
| 341 | 20240227 | 141200 | 111722606550 | 27650 | 27650 | 27650 | 27600 | 1098 |
| 342 | 20240227 | 141100 | 111692267850 | 27600 | 27650 | 27650 | 27600 | 1785 |
| 343 | 20240227 | 141000 | 111642958550 | 27650 | 27600 | 27650 | 27600 | 1703 |
| 344 | 20240227 | 140900 | 111595891050 | 27600 | 27700 | 27700 | 27600 | 4179 |
| 345 | 20240227 | 140800 | 111480300450 | 27700 | 27700 | 27750 | 27700 | 3668 |
| 346 | 20240227 | 140700 | 111378678550 | 27700 | 27700 | 27750 | 27650 | 2852 |
| 347 | 20240227 | 140600 | 111299679350 | 27750 | 27700 | 27750 | 27700 | 3382 |
| 348 | 20240227 | 140500 | 111205993700 | 27650 | 27650 | 27700 | 27650 | 3934 |
| 349 | 20240227 | 140400 | 111097208950 | 27650 | 27650 | 27700 | 27650 | 1989 |
| 350 | 20240227 | 140300 | 111042198800 | 27700 | 27700 | 27700 | 27650 | 1820 |
| 351 | 20240227 | 140200 | 110991804150 | 27700 | 27650 | 27700 | 27650 | 3507 |
| 352 | 20240227 | 140100 | 110894731550 | 27700 | 27650 | 27700 | 27600 | 2661 |
| 353 | 20240227 | 140000 | 110821172750 | 27650 | 27550 | 27650 | 27550 | 5653 |
| 354 | 20240227 | 135900 | 110665026250 | 27600 | 27550 | 27600 | 27550 | 1984 |
| 355 | 20240227 | 135800 | 110610324000 | 27600 | 27600 | 27600 | 27550 | 1661 |
| 356 | 20240227 | 135700 | 110564521900 | 27600 | 27650 | 27650 | 27550 | 2338 |
| 357 | 20240227 | 135600 | 110499999600 | 27650 | 27600 | 27650 | 27550 | 2465 |
| 358 | 20240227 | 135500 | 110431958450 | 27550 | 27550 | 27650 | 27550 | 4143 |
| 359 | 20240227 | 135400 | 110317711500 | 27550 | 27550 | 27550 | 27500 | 4093 |
| 360 | 20240227 | 135300 | 110205008400 | 27550 | 27500 | 27550 | 27450 | 13011 |
| 361 | 20240227 | 135200 | 109847123500 | 27500 | 27550 | 27550 | 27500 | 6888 |
| 362 | 20240227 | 135100 | 109657646350 | 27550 | 27550 | 27600 | 27500 | 6953 |
| 363 | 20240227 | 135000 | 109466097850 | 27600 | 27600 | 27600 | 27550 | 14730 |
| 364 | 20240227 | 134900 | 109060236150 | 27600 | 27650 | 27650 | 27550 | 12049 |
| 365 | 20240227 | 134800 | 108727647850 | 27600 | 27700 | 27700 | 27600 | 4119 |
| 366 | 20240227 | 134700 | 108613767200 | 27750 | 27850 | 27850 | 27600 | 22190 |
| 367 | 20240227 | 134600 | 107998653400 | 27850 | 27850 | 27900 | 27800 | 1530 |
| 368 | 20240227 | 134500 | 107956046500 | 27850 | 27850 | 27900 | 27800 | 3961 |
| 369 | 20240227 | 134400 | 107845800350 | 27850 | 28000 | 28000 | 27850 | 8561 |
| 370 | 20240227 | 134300 | 107607062800 | 27950 | 28000 | 28000 | 27950 | 2688 |
| 371 | 20240227 | 134200 | 107531841600 | 27950 | 27950 | 28000 | 27850 | 13477 |
| 372 | 20240227 | 134100 | 107155111950 | 28000 | 28000 | 28000 | 27950 | 6196 |
| 373 | 20240227 | 134000 | 106981658200 | 27950 | 28000 | 28050 | 27950 | 10925 |
| 374 | 20240227 | 133900 | 106675790950 | 28050 | 28000 | 28050 | 28000 | 3413 |
| 375 | 20240227 | 133800 | 106580165100 | 28000 | 28000 | 28050 | 28000 | 3070 |
| 376 | 20240227 | 133700 | 106494084150 | 28050 | 28050 | 28100 | 28000 | 5526 |
| 377 | 20240227 | 133600 | 106339081500 | 28050 | 27850 | 28050 | 27850 | 31824 |
| 378 | 20240227 | 133500 | 105448481650 | 27850 | 27850 | 27900 | 27800 | 1346 |
| 379 | 20240227 | 133400 | 105410977300 | 27850 | 27850 | 27900 | 27800 | 1402 |
| 380 | 20240227 | 133300 | 105371954600 | 27850 | 27850 | 27900 | 27800 | 3173 |
| 381 | 20240227 | 133200 | 105283633050 | 27800 | 27900 | 27900 | 27800 | 2862 |
| 382 | 20240227 | 133100 | 105203852600 | 27900 | 27900 | 27950 | 27850 | 5157 |
| 383 | 20240227 | 133000 | 105060006300 | 27850 | 27800 | 27950 | 27800 | 4159 |
| 384 | 20240227 | 132900 | 104944078050 | 27850 | 27800 | 27850 | 27750 | 5792 |
| 385 | 20240227 | 132800 | 104782979300 | 27800 | 27800 | 27800 | 27750 | 5347 |
| 386 | 20240227 | 132700 | 104634435900 | 27800 | 27750 | 27800 | 27750 | 1487 |
| 387 | 20240227 | 132600 | 104593129300 | 27750 | 27750 | 27800 | 27750 | 863 |
| 388 | 20240227 | 132500 | 104569180750 | 27750 | 27650 | 27750 | 27650 | 8084 |
| 389 | 20240227 | 132400 | 104345205950 | 27650 | 27700 | 27750 | 27650 | 7246 |
| 390 | 20240227 | 132300 | 104144513900 | 27700 | 27800 | 27800 | 27700 | 6290 |
| 391 | 20240227 | 132200 | 103969882750 | 27800 | 27800 | 27900 | 27800 | 4710 |
| 392 | 20240227 | 132100 | 103838763750 | 27800 | 27850 | 27850 | 27800 | 4382 |
| 393 | 20240227 | 132000 | 103716922450 | 27850 | 27800 | 27850 | 27800 | 4189 |
| 394 | 20240227 | 131900 | 103600428900 | 27800 | 27800 | 27850 | 27800 | 1681 |
| 395 | 20240227 | 131800 | 103553654450 | 27800 | 27800 | 27900 | 27800 | 5486 |
| 396 | 20240227 | 131700 | 103400946250 | 27800 | 27900 | 27900 | 27750 | 11795 |
| 397 | 20240227 | 131600 | 103072958150 | 27900 | 28000 | 28000 | 27850 | 4484 |
| 398 | 20240227 | 131500 | 102947740000 | 28000 | 28000 | 28000 | 27950 | 2157 |
| 399 | 20240227 | 131400 | 102887429600 | 28000 | 27850 | 28000 | 27800 | 10687 |
| 400 | 20240227 | 131300 | 102589324600 | 27850 | 27900 | 27900 | 27800 | 2077 |
| 401 | 20240227 | 131200 | 102531482000 | 27900 | 27850 | 27900 | 27800 | 3500 |
| 402 | 20240227 | 131100 | 102434012250 | 27850 | 27950 | 28000 | 27850 | 4431 |
| 403 | 20240227 | 131000 | 102310342000 | 27950 | 27950 | 28000 | 27950 | 3572 |
| 404 | 20240227 | 130900 | 102210500600 | 27950 | 28000 | 28000 | 27950 | 1932 |
| 405 | 20240227 | 130800 | 102156486300 | 28000 | 27900 | 28000 | 27900 | 3540 |
| 406 | 20240227 | 130700 | 102057517500 | 27900 | 27950 | 27950 | 27900 | 2970 |
| 407 | 20240227 | 130600 | 101974514400 | 27950 | 27800 | 27950 | 27800 | 6611 |
| 408 | 20240227 | 130500 | 101790354200 | 27800 | 27800 | 27850 | 27800 | 2814 |
| 409 | 20240227 | 130400 | 101712121400 | 27850 | 27800 | 27850 | 27800 | 3497 |
| 410 | 20240227 | 130300 | 101614866850 | 27800 | 27800 | 27850 | 27800 | 4060 |
| 411 | 20240227 | 130200 | 101501966650 | 27800 | 27850 | 27850 | 27800 | 1782 |
| 412 | 20240227 | 130100 | 101452423350 | 27800 | 27850 | 27850 | 27800 | 3211 |
| 413 | 20240227 | 130000 | 101363073900 | 27850 | 27850 | 27900 | 27800 | 4716 |
| 414 | 20240227 | 125900 | 101231784750 | 27850 | 27850 | 27900 | 27850 | 1629 |
| 415 | 20240227 | 125800 | 101186390500 | 27850 | 27850 | 27900 | 27850 | 12192 |
| 416 | 20240227 | 125700 | 100846585600 | 27850 | 27900 | 27900 | 27850 | 4735 |
| 417 | 20240227 | 125600 | 100714707100 | 27900 | 27950 | 27950 | 27850 | 3803 |
| 418 | 20240227 | 125500 | 100608640750 | 27900 | 27900 | 27950 | 27900 | 1759 |
| 419 | 20240227 | 125400 | 100559534400 | 27900 | 27900 | 28000 | 27850 | 3463 |
| 420 | 20240227 | 125300 | 100462770150 | 28000 | 28000 | 28050 | 27850 | 11363 |
| 421 | 20240227 | 125200 | 100145048300 | 28000 | 28100 | 28100 | 28000 | 8148 |
| 422 | 20240227 | 125100 | 99916567900 | 28100 | 28100 | 28100 | 28050 | 3459 |
| 423 | 20240227 | 125000 | 99819517100 | 28050 | 28000 | 28100 | 27950 | 7437 |
| 424 | 20240227 | 124900 | 99611092650 | 28000 | 28100 | 28150 | 28000 | 10820 |
| 425 | 20240227 | 124800 | 99307450550 | 28100 | 28150 | 28150 | 28050 | 16335 |
| 426 | 20240227 | 124700 | 98848322150 | 28150 | 27900 | 28150 | 27900 | 46052 |
| 427 | 20240227 | 124600 | 97557673000 | 27900 | 27950 | 27950 | 27900 | 2739 |
| 428 | 20240227 | 124500 | 97481235350 | 27900 | 27950 | 27950 | 27900 | 1712 |
| 429 | 20240227 | 124400 | 97433461300 | 27900 | 27850 | 27950 | 27850 | 5699 |
| 430 | 20240227 | 124300 | 97274463400 | 27850 | 27900 | 27950 | 27850 | 9411 |
| 431 | 20240227 | 124200 | 97011914750 | 27900 | 27950 | 28000 | 27900 | 4012 |
| 432 | 20240227 | 124100 | 96899821100 | 27950 | 27900 | 28000 | 27850 | 10590 |
| 433 | 20240227 | 124000 | 96604087350 | 27850 | 28000 | 28000 | 27850 | 13959 |
| 434 | 20240227 | 123900 | 96213922150 | 28000 | 27950 | 28000 | 27900 | 10320 |
| 435 | 20240227 | 123800 | 95925251400 | 27950 | 27900 | 27950 | 27900 | 6449 |
| 436 | 20240227 | 123700 | 95745055900 | 27950 | 27900 | 27950 | 27850 | 8228 |
| 437 | 20240227 | 123600 | 95515528000 | 27900 | 27850 | 27900 | 27800 | 5825 |
| 438 | 20240227 | 123500 | 95353305350 | 27800 | 27850 | 27850 | 27800 | 5670 |
| 439 | 20240227 | 123400 | 95195398900 | 27850 | 27800 | 27850 | 27750 | 8274 |
| 440 | 20240227 | 123300 | 94965220400 | 27800 | 27750 | 27800 | 27700 | 3895 |
| 441 | 20240227 | 123200 | 94857091150 | 27750 | 27650 | 27750 | 27650 | 5458 |
| 442 | 20240227 | 123100 | 94705918450 | 27650 | 27650 | 27700 | 27650 | 3683 |
| 443 | 20240227 | 123000 | 94604078500 | 27650 | 27650 | 27700 | 27650 | 6473 |
| 444 | 20240227 | 122900 | 94425015100 | 27650 | 27650 | 27700 | 27650 | 2792 |
| 445 | 20240227 | 122800 | 94347746350 | 27650 | 27650 | 27700 | 27650 | 2181 |
| 446 | 20240227 | 122700 | 94287408100 | 27700 | 27550 | 27700 | 27550 | 7199 |
| 447 | 20240227 | 122600 | 94088408700 | 27500 | 27450 | 27600 | 27400 | 10449 |
| 448 | 20240227 | 122500 | 93800862200 | 27450 | 27450 | 27500 | 27400 | 3037 |
| 449 | 20240227 | 122400 | 93717509400 | 27450 | 27500 | 27500 | 27400 | 2832 |
| 450 | 20240227 | 122300 | 93639814650 | 27500 | 27400 | 27500 | 27400 | 4686 |
| 451 | 20240227 | 122200 | 93511272450 | 27450 | 27500 | 27500 | 27400 | 6754 |
| 452 | 20240227 | 122100 | 93325893500 | 27450 | 27600 | 27600 | 27450 | 13749 |
| 453 | 20240227 | 122000 | 92947489950 | 27550 | 27550 | 27600 | 27550 | 905 |
| 454 | 20240227 | 121900 | 92922551850 | 27550 | 27600 | 27600 | 27550 | 2058 |
| 455 | 20240227 | 121800 | 92865798200 | 27550 | 27600 | 27600 | 27550 | 1835 |
| 456 | 20240227 | 121700 | 92815191950 | 27600 | 27600 | 27600 | 27550 | 2951 |
| 457 | 20240227 | 121600 | 92733852200 | 27600 | 27600 | 27600 | 27550 | 2466 |
| 458 | 20240227 | 121500 | 92665870650 | 27600 | 27550 | 27600 | 27550 | 990 |
| 459 | 20240227 | 121400 | 92638564950 | 27600 | 27550 | 27600 | 27500 | 3754 |
| 460 | 20240227 | 121300 | 92535158200 | 27600 | 27600 | 27600 | 27550 | 5424 |
| 461 | 20240227 | 121200 | 92385659150 | 27600 | 27600 | 27600 | 27550 | 2558 |
| 462 | 20240227 | 121100 | 92315166700 | 27600 | 27600 | 27600 | 27550 | 2183 |
| 463 | 20240227 | 121000 | 92254919250 | 27600 | 27600 | 27650 | 27550 | 2569 |
| 464 | 20240227 | 120900 | 92184103700 | 27600 | 27600 | 27650 | 27600 | 3438 |
| 465 | 20240227 | 120800 | 92089148750 | 27600 | 27600 | 27650 | 27600 | 4085 |
| 466 | 20240227 | 120700 | 91976383500 | 27600 | 27700 | 27700 | 27600 | 3279 |
| 467 | 20240227 | 120600 | 91885709050 | 27700 | 27700 | 27700 | 27650 | 1313 |
| 468 | 20240227 | 120500 | 91849377300 | 27700 | 27650 | 27700 | 27550 | 5614 |
| 469 | 20240227 | 120400 | 91694074350 | 27600 | 27500 | 27650 | 27500 | 4208 |
| 470 | 20240227 | 120300 | 91578180500 | 27500 | 27550 | 27550 | 27500 | 2893 |
| 471 | 20240227 | 120200 | 91498575800 | 27550 | 27500 | 27550 | 27500 | 5150 |
| 472 | 20240227 | 120100 | 91356889700 | 27500 | 27650 | 27650 | 27500 | 11622 |
| 473 | 20240227 | 120000 | 91036287250 | 27650 | 27650 | 27700 | 27600 | 2823 |
| 474 | 20240227 | 115900 | 90958237300 | 27650 | 27550 | 27700 | 27550 | 4480 |
| 475 | 20240227 | 115800 | 90834499500 | 27600 | 27550 | 27600 | 27500 | 4144 |
| 476 | 20240227 | 115700 | 90720290350 | 27550 | 27400 | 27550 | 27400 | 10167 |
| 477 | 20240227 | 115600 | 90441113800 | 27400 | 27400 | 27500 | 27350 | 10986 |
| 478 | 20240227 | 115500 | 90139846600 | 27400 | 27500 | 27500 | 27350 | 16492 |
| 479 | 20240227 | 115400 | 89687662300 | 27500 | 27550 | 27600 | 27400 | 29509 |
| 480 | 20240227 | 115300 | 88876059300 | 27550 | 27650 | 27650 | 27550 | 9306 |
| 481 | 20240227 | 115200 | 88619318550 | 27650 | 27650 | 27650 | 27600 | 4452 |
| 482 | 20240227 | 115100 | 88496384450 | 27600 | 27650 | 27650 | 27600 | 14043 |
| 483 | 20240227 | 115000 | 88108719950 | 27600 | 27750 | 27800 | 27600 | 19013 |
| 484 | 20240227 | 114900 | 87581865900 | 27800 | 27800 | 27800 | 27750 | 3116 |
| 485 | 20240227 | 114800 | 87495309800 | 27800 | 27750 | 27800 | 27750 | 2271 |
| 486 | 20240227 | 114700 | 87432266300 | 27700 | 27800 | 27850 | 27700 | 6230 |
| 487 | 20240227 | 114600 | 87259441950 | 27800 | 27800 | 27850 | 27700 | 11959 |
| 488 | 20240227 | 114500 | 86927324750 | 27800 | 27650 | 27800 | 27650 | 4904 |
| 489 | 20240227 | 114400 | 86791482850 | 27650 | 27650 | 27700 | 27650 | 7766 |
| 490 | 20240227 | 114300 | 86576611750 | 27650 | 27750 | 27800 | 27650 | 18597 |
| 491 | 20240227 | 114200 | 86061391400 | 27750 | 28000 | 28000 | 27750 | 20692 |
| 492 | 20240227 | 114100 | 85485369200 | 27950 | 27900 | 28000 | 27850 | 8146 |
| 493 | 20240227 | 114000 | 85258070950 | 27850 | 28000 | 28000 | 27850 | 9366 |
| 494 | 20240227 | 113900 | 84996772800 | 28000 | 28150 | 28150 | 27900 | 25886 |
| 495 | 20240227 | 113800 | 84270688200 | 28100 | 28150 | 28200 | 28100 | 12232 |
| 496 | 20240227 | 113700 | 83926489650 | 28150 | 28200 | 28200 | 28050 | 30518 |
| 497 | 20240227 | 113600 | 83067905450 | 28200 | 28200 | 28250 | 28100 | 58955 |
| 498 | 20240227 | 113500 | 81405720500 | 28200 | 28100 | 28200 | 28050 | 34908 |
| 499 | 20240227 | 113400 | 80423513000 | 28050 | 27900 | 28100 | 27900 | 33149 |
| 500 | 20240227 | 113300 | 79493922400 | 27900 | 27850 | 27950 | 27800 | 10441 |
| 501 | 20240227 | 113200 | 79203096300 | 27850 | 27950 | 28000 | 27800 | 19664 |
| 502 | 20240227 | 113100 | 78654931550 | 27950 | 27900 | 27950 | 27850 | 15986 |
| 503 | 20240227 | 113000 | 78208727750 | 27850 | 27800 | 27900 | 27750 | 12802 |
| 504 | 20240227 | 112900 | 77852043950 | 27800 | 27650 | 27850 | 27650 | 10099 |
| 505 | 20240227 | 112800 | 77572113500 | 27650 | 27600 | 27700 | 27550 | 11334 |
| 506 | 20240227 | 112700 | 77259260600 | 27600 | 27750 | 27750 | 27550 | 24555 |
| 507 | 20240227 | 112600 | 76580331350 | 27750 | 27850 | 27950 | 27700 | 33163 |
| 508 | 20240227 | 112500 | 75659824350 | 27950 | 28050 | 28100 | 27800 | 41324 |
| 509 | 20240227 | 112400 | 74503790750 | 28100 | 27850 | 28100 | 27800 | 33843 |
| 510 | 20240227 | 112300 | 73557277300 | 27800 | 27900 | 27900 | 27800 | 26557 |
| 511 | 20240227 | 112200 | 72817809000 | 27950 | 28000 | 28050 | 27850 | 41438 |
| 512 | 20240227 | 112100 | 71659206200 | 28050 | 28100 | 28150 | 27900 | 60948 |
| 513 | 20240227 | 112000 | 69950579050 | 28150 | 27850 | 28200 | 27800 | 99058 |
| 514 | 20240227 | 111900 | 67172017850 | 27850 | 27800 | 27850 | 27750 | 32948 |
| 515 | 20240227 | 111800 | 66255059000 | 27800 | 27850 | 27900 | 27700 | 38704 |
| 516 | 20240227 | 111700 | 65178578150 | 27850 | 27700 | 27850 | 27550 | 35352 |
| 517 | 20240227 | 111600 | 64199738750 | 27700 | 27500 | 27950 | 27500 | 99365 |
| 518 | 20240227 | 111500 | 61442757700 | 27550 | 27450 | 27550 | 27400 | 31985 |
| 519 | 20240227 | 111400 | 60563585000 | 27450 | 27300 | 27450 | 27250 | 23637 |
| 520 | 20240227 | 111300 | 59917192700 | 27250 | 27250 | 27300 | 27200 | 5016 |
| 521 | 20240227 | 111200 | 59780528300 | 27250 | 27300 | 27300 | 27200 | 3438 |
| 522 | 20240227 | 111100 | 59686854750 | 27250 | 27300 | 27300 | 27200 | 12507 |
| 523 | 20240227 | 111000 | 59345832400 | 27300 | 27300 | 27350 | 27250 | 10288 |
| 524 | 20240227 | 110900 | 59064959300 | 27300 | 27300 | 27350 | 27300 | 7524 |
| 525 | 20240227 | 110800 | 58859466700 | 27300 | 27250 | 27350 | 27250 | 8166 |
| 526 | 20240227 | 110700 | 58636528550 | 27250 | 27150 | 27250 | 27150 | 9327 |
| 527 | 20240227 | 110600 | 58382798300 | 27200 | 27150 | 27200 | 27150 | 5194 |
| 528 | 20240227 | 110500 | 58241693000 | 27150 | 27300 | 27350 | 27150 | 24742 |
| 529 | 20240227 | 110400 | 57567745650 | 27300 | 27300 | 27350 | 27250 | 20842 |
| 530 | 20240227 | 110300 | 56998726200 | 27300 | 27250 | 27300 | 27150 | 39818 |
| 531 | 20240227 | 110200 | 55914346800 | 27200 | 27050 | 27250 | 27050 | 25142 |
| 532 | 20240227 | 110100 | 55231289750 | 27100 | 27100 | 27150 | 27000 | 10152 |
| 533 | 20240227 | 110000 | 54956329500 | 27100 | 26900 | 27100 | 26850 | 26208 |
| 534 | 20240227 | 105900 | 54249333900 | 26900 | 26900 | 26900 | 26850 | 2205 |
| 535 | 20240227 | 105800 | 54190079400 | 26850 | 26900 | 26950 | 26850 | 6042 |
| 536 | 20240227 | 105700 | 54027592500 | 26900 | 26850 | 26950 | 26800 | 6229 |
| 537 | 20240227 | 105600 | 53860119350 | 26850 | 26800 | 26900 | 26750 | 8155 |
| 538 | 20240227 | 105500 | 53641452150 | 26750 | 26750 | 26800 | 26700 | 5428 |
| 539 | 20240227 | 105400 | 53496121450 | 26750 | 26700 | 26800 | 26700 | 5863 |
| 540 | 20240227 | 105300 | 53339296700 | 26700 | 26700 | 26750 | 26700 | 2663 |
| 541 | 20240227 | 105200 | 53268167650 | 26750 | 26700 | 26750 | 26700 | 1947 |
| 542 | 20240227 | 105100 | 53216172900 | 26700 | 26700 | 26750 | 26700 | 2239 |
| 543 | 20240227 | 105000 | 53156365150 | 26700 | 26650 | 26700 | 26650 | 2121 |
| 544 | 20240227 | 104900 | 53099782750 | 26650 | 26700 | 26700 | 26650 | 2717 |
| 545 | 20240227 | 104800 | 53027357600 | 26650 | 26750 | 26750 | 26650 | 5386 |
| 546 | 20240227 | 104700 | 52883594700 | 26750 | 26750 | 26750 | 26700 | 1898 |
| 547 | 20240227 | 104600 | 52832862450 | 26750 | 26850 | 26850 | 26700 | 8877 |
| 548 | 20240227 | 104500 | 52595021050 | 26850 | 26850 | 26900 | 26800 | 3440 |
| 549 | 20240227 | 104400 | 52502719150 | 26850 | 26950 | 26950 | 26800 | 6883 |
| 550 | 20240227 | 104300 | 52317618600 | 26950 | 26900 | 27000 | 26850 | 13201 |
| 551 | 20240227 | 104200 | 51961998600 | 26900 | 26700 | 26900 | 26700 | 13697 |
| 552 | 20240227 | 104100 | 51594858650 | 26750 | 26750 | 26800 | 26700 | 4804 |
| 553 | 20240227 | 104000 | 51466342450 | 26750 | 26750 | 26800 | 26750 | 2158 |
| 554 | 20240227 | 103900 | 51408546400 | 26750 | 26700 | 26800 | 26700 | 6928 |
| 555 | 20240227 | 103800 | 51223331150 | 26750 | 26700 | 26750 | 26650 | 2446 |
| 556 | 20240227 | 103700 | 51158017550 | 26700 | 26700 | 26700 | 26650 | 3238 |
| 557 | 20240227 | 103600 | 51071690700 | 26650 | 26600 | 26700 | 26600 | 7684 |
| 558 | 20240227 | 103500 | 50866963200 | 26650 | 26650 | 26650 | 26600 | 5494 |
| 559 | 20240227 | 103400 | 50720573800 | 26650 | 26550 | 26650 | 26550 | 15472 |
| 560 | 20240227 | 103300 | 50309052400 | 26600 | 26550 | 26600 | 26550 | 3888 |
| 561 | 20240227 | 103200 | 50205790250 | 26550 | 26600 | 26600 | 26550 | 3501 |
| 562 | 20240227 | 103100 | 50112772600 | 26550 | 26550 | 26650 | 26550 | 5419 |
| 563 | 20240227 | 103000 | 49968718950 | 26600 | 26650 | 26650 | 26550 | 8644 |
| 564 | 20240227 | 102900 | 49738776250 | 26650 | 26600 | 26650 | 26600 | 6031 |
| 565 | 20240227 | 102800 | 49578314250 | 26600 | 26750 | 26800 | 26600 | 19300 |
| 566 | 20240227 | 102700 | 49063204550 | 26800 | 26800 | 26800 | 26750 | 1870 |
| 567 | 20240227 | 102600 | 49013104800 | 26800 | 26750 | 26850 | 26750 | 7165 |
| 568 | 20240227 | 102500 | 48821065400 | 26750 | 26800 | 26800 | 26750 | 2165 |
| 569 | 20240227 | 102400 | 48763111550 | 26750 | 26750 | 26800 | 26750 | 5204 |
| 570 | 20240227 | 102300 | 48623860400 | 26800 | 26750 | 26800 | 26750 | 3930 |
| 571 | 20240227 | 102200 | 48518710800 | 26750 | 26800 | 26800 | 26700 | 6244 |
| 572 | 20240227 | 102100 | 48351614650 | 26750 | 26800 | 26850 | 26750 | 8738 |
| 573 | 20240227 | 102000 | 48117616900 | 26800 | 26950 | 26950 | 26800 | 7828 |
| 574 | 20240227 | 101900 | 47907296400 | 26950 | 26950 | 27000 | 26900 | 4183 |
| 575 | 20240227 | 101800 | 47794589150 | 26950 | 27000 | 27000 | 26950 | 4266 |
| 576 | 20240227 | 101700 | 47679525150 | 27000 | 27000 | 27000 | 26950 | 3201 |
| 577 | 20240227 | 101600 | 47593108550 | 27000 | 26950 | 27000 | 26900 | 3829 |
| 578 | 20240227 | 101500 | 47489884650 | 26900 | 27100 | 27100 | 26900 | 18304 |
| 579 | 20240227 | 101400 | 46995691050 | 27100 | 27050 | 27200 | 27000 | 30297 |
| 580 | 20240227 | 101300 | 46174220050 | 27050 | 27000 | 27100 | 26950 | 20536 |
| 581 | 20240227 | 101200 | 45619539150 | 27000 | 26850 | 27050 | 26850 | 32741 |
| 582 | 20240227 | 101100 | 44736519550 | 26850 | 26800 | 26900 | 26750 | 8007 |
| 583 | 20240227 | 101000 | 44521685300 | 26800 | 26800 | 26800 | 26750 | 6607 |
| 584 | 20240227 | 100900 | 44344704550 | 26750 | 26850 | 26850 | 26750 | 3148 |
| 585 | 20240227 | 100800 | 44260335500 | 26800 | 26800 | 26850 | 26750 | 4889 |
| 586 | 20240227 | 100700 | 44129312500 | 26800 | 26800 | 26800 | 26750 | 7250 |
| 587 | 20240227 | 100600 | 43935161250 | 26800 | 26850 | 26850 | 26750 | 6968 |
| 588 | 20240227 | 100500 | 43748334650 | 26850 | 26700 | 26900 | 26700 | 18207 |
| 589 | 20240227 | 100400 | 43260704000 | 26650 | 26700 | 26700 | 26650 | 8419 |
| 590 | 20240227 | 100300 | 43036100050 | 26650 | 26600 | 26700 | 26550 | 21878 |
| 591 | 20240227 | 100200 | 42453301400 | 26600 | 26600 | 26650 | 26400 | 53792 |
| 592 | 20240227 | 100100 | 41027753200 | 26650 | 26700 | 26750 | 26600 | 7073 |
| 593 | 20240227 | 100000 | 40839089100 | 26700 | 26600 | 26700 | 26550 | 8036 |
| 594 | 20240227 | 095900 | 40624952200 | 26550 | 26500 | 26600 | 26500 | 9081 |
| 595 | 20240227 | 095800 | 40383882550 | 26500 | 26550 | 26550 | 26500 | 9711 |
| 596 | 20240227 | 095700 | 40126220800 | 26550 | 26550 | 26550 | 26500 | 8767 |
| 597 | 20240227 | 095600 | 39893798000 | 26550 | 26500 | 26600 | 26500 | 10042 |
| 598 | 20240227 | 095500 | 39627358550 | 26550 | 26700 | 26700 | 26500 | 21751 |
| 599 | 20240227 | 095400 | 39049026900 | 26650 | 26600 | 26700 | 26600 | 12706 |
| 600 | 20240227 | 095300 | 38710524550 | 26650 | 26800 | 26850 | 26600 | 15268 |
| 601 | 20240227 | 095200 | 38302954300 | 26800 | 26900 | 27000 | 26750 | 22214 |
| 602 | 20240227 | 095100 | 37705460200 | 26900 | 26850 | 27000 | 26800 | 25428 |
| 603 | 20240227 | 095000 | 37020522900 | 26850 | 26850 | 26850 | 26800 | 16551 |
| 604 | 20240227 | 094900 | 36576734500 | 26850 | 26800 | 26900 | 26750 | 18614 |
| 605 | 20240227 | 094800 | 36077274400 | 26800 | 26700 | 26800 | 26650 | 14733 |
| 606 | 20240227 | 094700 | 35683561350 | 26700 | 26600 | 26700 | 26550 | 24628 |
| 607 | 20240227 | 094600 | 35027670250 | 26600 | 26600 | 26600 | 26550 | 8544 |
| 608 | 20240227 | 094500 | 34800708700 | 26600 | 26550 | 26600 | 26550 | 4431 |
| 609 | 20240227 | 094400 | 34683024850 | 26550 | 26600 | 26600 | 26550 | 6784 |
| 610 | 20240227 | 094300 | 34502827900 | 26550 | 26550 | 26600 | 26550 | 5426 |
| 611 | 20240227 | 094200 | 34358691400 | 26550 | 26500 | 26600 | 26500 | 9742 |
| 612 | 20240227 | 094100 | 34100084400 | 26500 | 26550 | 26550 | 26500 | 5368 |
| 613 | 20240227 | 094000 | 33957712700 | 26550 | 26550 | 26600 | 26500 | 6004 |
| 614 | 20240227 | 093900 | 33798380250 | 26550 | 26600 | 26650 | 26500 | 9082 |
| 615 | 20240227 | 093800 | 33557161600 | 26650 | 26550 | 26700 | 26500 | 24300 |
| 616 | 20240227 | 093700 | 32911135700 | 26550 | 26600 | 26600 | 26500 | 12879 |
| 617 | 20240227 | 093600 | 32569611150 | 26600 | 26650 | 26650 | 26550 | 11590 |
| 618 | 20240227 | 093500 | 32261470400 | 26650 | 26600 | 26700 | 26550 | 13566 |
| 619 | 20240227 | 093400 | 31900390450 | 26650 | 26550 | 26650 | 26550 | 11656 |
| 620 | 20240227 | 093300 | 31590626200 | 26600 | 26500 | 26600 | 26500 | 9367 |
| 621 | 20240227 | 093200 | 31342049300 | 26500 | 26600 | 26600 | 26450 | 22476 |
| 622 | 20240227 | 093100 | 30746321700 | 26600 | 26600 | 26650 | 26550 | 14594 |
| 623 | 20240227 | 093000 | 30358234200 | 26650 | 26700 | 26700 | 26600 | 6905 |
| 624 | 20240227 | 092900 | 30174229000 | 26700 | 26650 | 26800 | 26650 | 23180 |
| 625 | 20240227 | 092800 | 29554987800 | 26700 | 26600 | 26700 | 26550 | 32855 |
| 626 | 20240227 | 092700 | 28680885550 | 26600 | 26650 | 26650 | 26600 | 3435 |
| 627 | 20240227 | 092600 | 28589438700 | 26600 | 26600 | 26650 | 26550 | 13982 |
| 628 | 20240227 | 092500 | 28217400000 | 26600 | 26400 | 26650 | 26400 | 37283 |
| 629 | 20240227 | 092400 | 27228503350 | 26450 | 26350 | 26550 | 26350 | 39052 |
| 630 | 20240227 | 092300 | 26195672650 | 26350 | 26550 | 26550 | 26350 | 67423 |
| 631 | 20240227 | 092200 | 24411534200 | 26550 | 26600 | 26650 | 26500 | 32299 |
| 632 | 20240227 | 092100 | 23553479350 | 26650 | 26650 | 26700 | 26600 | 14235 |
| 633 | 20240227 | 092000 | 23174283550 | 26650 | 26550 | 26750 | 26550 | 20010 |
| 634 | 20240227 | 091900 | 22640893100 | 26600 | 26500 | 26650 | 26500 | 43121 |
| 635 | 20240227 | 091800 | 21495980600 | 26500 | 26750 | 26800 | 26500 | 62028 |
| 636 | 20240227 | 091700 | 19846351950 | 26750 | 26850 | 26950 | 26700 | 35515 |
| 637 | 20240227 | 091600 | 18893120400 | 26850 | 26800 | 26850 | 26700 | 18447 |
| 638 | 20240227 | 091500 | 18399037750 | 26750 | 26700 | 26800 | 26600 | 36494 |
| 639 | 20240227 | 091400 | 17425559250 | 26750 | 26750 | 26900 | 26650 | 22101 |
| 640 | 20240227 | 091300 | 16833966000 | 26750 | 26950 | 26950 | 26750 | 19020 |
| 641 | 20240227 | 091200 | 16324055400 | 26950 | 27000 | 27100 | 26800 | 33982 |
| 642 | 20240227 | 091100 | 15409035300 | 27100 | 26900 | 27250 | 26900 | 53554 |
| 643 | 20240227 | 091000 | 13959401950 | 26900 | 26600 | 27000 | 26550 | 56757 |
| 644 | 20240227 | 090900 | 12439873700 | 26550 | 26850 | 26900 | 26550 | 50381 |
| 645 | 20240227 | 090800 | 11093725850 | 26850 | 26900 | 27000 | 26800 | 35491 |
| 646 | 20240227 | 090700 | 10139743350 | 26900 | 27000 | 27050 | 26850 | 23857 |
| 647 | 20240227 | 090600 | 9496822500 | 27000 | 26900 | 27150 | 26900 | 46889 |
| 648 | 20240227 | 090500 | 8229851350 | 26900 | 27100 | 27150 | 26850 | 85254 |
| 649 | 20240227 | 090400 | 5930314950 | 27100 | 27050 | 27200 | 27050 | 25799 |
| 650 | 20240227 | 090300 | 5230927950 | 27050 | 27200 | 27300 | 27050 | 21629 |
| 651 | 20240227 | 090200 | 4643540350 | 27200 | 27150 | 27300 | 27000 | 55094 |
| 652 | 20240227 | 090100 | 3151715800 | 27200 | 27350 | 27550 | 27050 | 57968 |
| 653 | 20240227 | 090000 | 1574665000 | 27250 | 27200 | 27500 | 27200 | 52933 |