36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 195100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 3 | 20240229 | 195000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 4 | 20240229 | 194900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 5 | 20240229 | 194800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 6 | 20240229 | 194700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 7 | 20240229 | 194600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 8 | 20240229 | 194500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 9 | 20240229 | 194400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 10 | 20240229 | 194300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 11 | 20240229 | 194200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 12 | 20240229 | 194100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 13 | 20240229 | 194000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 14 | 20240229 | 193900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 15 | 20240229 | 193800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 16 | 20240229 | 193700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 17 | 20240229 | 193600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 18 | 20240229 | 193500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 19 | 20240229 | 193400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 20 | 20240229 | 193300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 21 | 20240229 | 193200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 22 | 20240229 | 193100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 23 | 20240229 | 193000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 24 | 20240229 | 192900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 25 | 20240229 | 192800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 26 | 20240229 | 192700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 27 | 20240229 | 192600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 28 | 20240229 | 192500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 29 | 20240229 | 192400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 30 | 20240229 | 192300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 31 | 20240229 | 192200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 32 | 20240229 | 192100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 33 | 20240229 | 192000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 34 | 20240229 | 191900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 35 | 20240229 | 191800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 36 | 20240229 | 191700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 37 | 20240229 | 191600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 38 | 20240229 | 191500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 39 | 20240229 | 191400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 40 | 20240229 | 191300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 41 | 20240229 | 191200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 42 | 20240229 | 191100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 43 | 20240229 | 191000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 44 | 20240229 | 190900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 45 | 20240229 | 190800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 46 | 20240229 | 190700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 47 | 20240229 | 190600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 48 | 20240229 | 190500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 49 | 20240229 | 190400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 50 | 20240229 | 190300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 51 | 20240229 | 190200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 52 | 20240229 | 190100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 53 | 20240229 | 190000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 54 | 20240229 | 185900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 55 | 20240229 | 185800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 56 | 20240229 | 185700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 57 | 20240229 | 185600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 58 | 20240229 | 185500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 59 | 20240229 | 185400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 60 | 20240229 | 185300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 61 | 20240229 | 185200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 62 | 20240229 | 185100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 63 | 20240229 | 185000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 64 | 20240229 | 184900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 65 | 20240229 | 184800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 66 | 20240229 | 184700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 67 | 20240229 | 184600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 68 | 20240229 | 184500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 69 | 20240229 | 184400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 70 | 20240229 | 184300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 71 | 20240229 | 184200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 72 | 20240229 | 184100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 73 | 20240229 | 184000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 74 | 20240229 | 183900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 75 | 20240229 | 183800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 76 | 20240229 | 183700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 77 | 20240229 | 183600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 78 | 20240229 | 183500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 79 | 20240229 | 183400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 80 | 20240229 | 183300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 81 | 20240229 | 183200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 82 | 20240229 | 183100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 83 | 20240229 | 183000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 84 | 20240229 | 182900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 85 | 20240229 | 182800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 86 | 20240229 | 182700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 87 | 20240229 | 182600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 88 | 20240229 | 182500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 89 | 20240229 | 182400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 90 | 20240229 | 182300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 91 | 20240229 | 182200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 92 | 20240229 | 182100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 93 | 20240229 | 182000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 94 | 20240229 | 181900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 95 | 20240229 | 181800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 96 | 20240229 | 181700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 97 | 20240229 | 181600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 98 | 20240229 | 181500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 99 | 20240229 | 181400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 100 | 20240229 | 181300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 101 | 20240229 | 181200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 102 | 20240229 | 181100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 103 | 20240229 | 181000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 104 | 20240229 | 180900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 105 | 20240229 | 180800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 106 | 20240229 | 180700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 107 | 20240229 | 180600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 108 | 20240229 | 180500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 109 | 20240229 | 180400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 110 | 20240229 | 180300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 111 | 20240229 | 180200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 112 | 20240229 | 180100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 113 | 20240229 | 180000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 114 | 20240229 | 175900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 115 | 20240229 | 175800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 116 | 20240229 | 175700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 117 | 20240229 | 175600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 118 | 20240229 | 175500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 119 | 20240229 | 175400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 120 | 20240229 | 175300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 121 | 20240229 | 175200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 122 | 20240229 | 175100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 123 | 20240229 | 175000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 124 | 20240229 | 174900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 125 | 20240229 | 174800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 126 | 20240229 | 174700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 127 | 20240229 | 174600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 128 | 20240229 | 174500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 129 | 20240229 | 174400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 130 | 20240229 | 174300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 131 | 20240229 | 174200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 132 | 20240229 | 174100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 133 | 20240229 | 174000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 134 | 20240229 | 173900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 135 | 20240229 | 173800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 136 | 20240229 | 173700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 137 | 20240229 | 173600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 138 | 20240229 | 173500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 139 | 20240229 | 173400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 140 | 20240229 | 173300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 141 | 20240229 | 173200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 142 | 20240229 | 173100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 143 | 20240229 | 173000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 144 | 20240229 | 172900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 145 | 20240229 | 172800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 146 | 20240229 | 172700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 147 | 20240229 | 172600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 148 | 20240229 | 172500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 149 | 20240229 | 172400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 150 | 20240229 | 172300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 151 | 20240229 | 172200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 152 | 20240229 | 172100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 153 | 20240229 | 172000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 154 | 20240229 | 171900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 155 | 20240229 | 171800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 156 | 20240229 | 171700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 157 | 20240229 | 171600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 158 | 20240229 | 171500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 159 | 20240229 | 171400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 160 | 20240229 | 171300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 161 | 20240229 | 171200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 162 | 20240229 | 171100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 163 | 20240229 | 171000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 164 | 20240229 | 170900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 165 | 20240229 | 170800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 166 | 20240229 | 170700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 167 | 20240229 | 170600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 168 | 20240229 | 170500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 169 | 20240229 | 170400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 170 | 20240229 | 170300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 171 | 20240229 | 170200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 172 | 20240229 | 170100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 173 | 20240229 | 170000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 174 | 20240229 | 165900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 175 | 20240229 | 165800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 176 | 20240229 | 165700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 177 | 20240229 | 165600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 178 | 20240229 | 165500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 179 | 20240229 | 165400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 180 | 20240229 | 165300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 181 | 20240229 | 165200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 182 | 20240229 | 165100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 183 | 20240229 | 165000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 184 | 20240229 | 164900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 185 | 20240229 | 164800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 186 | 20240229 | 164700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 187 | 20240229 | 164600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 188 | 20240229 | 164500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 189 | 20240229 | 164400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 190 | 20240229 | 164300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 191 | 20240229 | 164200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 192 | 20240229 | 164100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 193 | 20240229 | 164000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 194 | 20240229 | 163900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 195 | 20240229 | 163800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 196 | 20240229 | 163700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 197 | 20240229 | 163600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 198 | 20240229 | 163500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 199 | 20240229 | 163400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 200 | 20240229 | 163300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 201 | 20240229 | 163200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 202 | 20240229 | 163100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 203 | 20240229 | 163000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 204 | 20240229 | 162900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 205 | 20240229 | 162800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 206 | 20240229 | 162700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 207 | 20240229 | 162600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 208 | 20240229 | 162500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 209 | 20240229 | 162400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 210 | 20240229 | 162300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 211 | 20240229 | 162200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 212 | 20240229 | 162100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 213 | 20240229 | 162000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 214 | 20240229 | 161900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 215 | 20240229 | 161800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 216 | 20240229 | 161700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 217 | 20240229 | 161600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 218 | 20240229 | 161500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 219 | 20240229 | 161400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 220 | 20240229 | 161300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 221 | 20240229 | 161200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 222 | 20240229 | 161100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 223 | 20240229 | 161000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 224 | 20240229 | 160900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 225 | 20240229 | 160800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 226 | 20240229 | 160700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 227 | 20240229 | 160600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 228 | 20240229 | 160500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 229 | 20240229 | 160400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 230 | 20240229 | 160300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 231 | 20240229 | 160200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 232 | 20240229 | 160100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 233 | 20240229 | 160000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 234 | 20240229 | 155900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 235 | 20240229 | 155800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 236 | 20240229 | 155700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 237 | 20240229 | 155600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 238 | 20240229 | 155500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 239 | 20240229 | 155400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 240 | 20240229 | 155300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 241 | 20240229 | 155200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 242 | 20240229 | 155100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 243 | 20240229 | 155000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 244 | 20240229 | 154900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 245 | 20240229 | 154800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 246 | 20240229 | 154700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 247 | 20240229 | 154600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 248 | 20240229 | 154500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 249 | 20240229 | 154400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 250 | 20240229 | 154300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 251 | 20240229 | 154200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 252 | 20240229 | 154100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 253 | 20240229 | 154000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 254 | 20240229 | 153900 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 255 | 20240229 | 153800 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 256 | 20240229 | 153700 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 257 | 20240229 | 153600 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 258 | 20240229 | 153500 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 259 | 20240229 | 153400 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 260 | 20240229 | 153300 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 261 | 20240229 | 153200 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 262 | 20240229 | 153100 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 0 |
| 263 | 20240229 | 153000 | 96726238700 | 27100 | 27100 | 27100 | 27100 | 405538 |
| 264 | 20240229 | 152900 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 265 | 20240229 | 152800 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 266 | 20240229 | 152700 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 267 | 20240229 | 152600 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 268 | 20240229 | 152500 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 269 | 20240229 | 152400 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 270 | 20240229 | 152300 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 271 | 20240229 | 152200 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 272 | 20240229 | 152100 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 273 | 20240229 | 152000 | 85736158900 | 26850 | 26850 | 26850 | 26850 | 0 |
| 274 | 20240229 | 151900 | 85736158900 | 26850 | 26750 | 26850 | 26700 | 33848 |
| 275 | 20240229 | 151800 | 84829665650 | 26750 | 26700 | 26750 | 26700 | 6578 |
| 276 | 20240229 | 151700 | 84653856300 | 26750 | 26700 | 26750 | 26650 | 12304 |
| 277 | 20240229 | 151600 | 84325246350 | 26700 | 26750 | 26750 | 26650 | 23648 |
| 278 | 20240229 | 151500 | 83693820600 | 26700 | 26700 | 26750 | 26650 | 18828 |
| 279 | 20240229 | 151400 | 83190988400 | 26650 | 26700 | 26700 | 26650 | 3244 |
| 280 | 20240229 | 151300 | 83104412300 | 26700 | 26650 | 26700 | 26650 | 5799 |
| 281 | 20240229 | 151200 | 82949714050 | 26650 | 26700 | 26700 | 26650 | 2984 |
| 282 | 20240229 | 151100 | 82870125050 | 26700 | 26650 | 26700 | 26650 | 4387 |
| 283 | 20240229 | 151000 | 82753103800 | 26700 | 26700 | 26700 | 26650 | 2975 |
| 284 | 20240229 | 150900 | 82673737100 | 26700 | 26650 | 26700 | 26650 | 2862 |
| 285 | 20240229 | 150800 | 82597357550 | 26700 | 26700 | 26700 | 26650 | 10314 |
| 286 | 20240229 | 150700 | 82322258250 | 26650 | 26700 | 26700 | 26650 | 4393 |
| 287 | 20240229 | 150600 | 82205052650 | 26650 | 26650 | 26700 | 26600 | 17755 |
| 288 | 20240229 | 150500 | 81731904500 | 26650 | 26550 | 26650 | 26550 | 9565 |
| 289 | 20240229 | 150400 | 81477279550 | 26550 | 26600 | 26600 | 26550 | 2232 |
| 290 | 20240229 | 150300 | 81417953800 | 26600 | 26600 | 26600 | 26550 | 2072 |
| 291 | 20240229 | 150200 | 81362869100 | 26600 | 26600 | 26600 | 26550 | 3524 |
| 292 | 20240229 | 150100 | 81269173000 | 26550 | 26450 | 26600 | 26400 | 20150 |
| 293 | 20240229 | 150000 | 80735149550 | 26450 | 26400 | 26450 | 26350 | 7274 |
| 294 | 20240229 | 145900 | 80543120050 | 26450 | 26450 | 26450 | 26400 | 1834 |
| 295 | 20240229 | 145800 | 80494674100 | 26400 | 26450 | 26450 | 26400 | 1254 |
| 296 | 20240229 | 145700 | 80461521050 | 26400 | 26400 | 26450 | 26400 | 1809 |
| 297 | 20240229 | 145600 | 80413685400 | 26450 | 26350 | 26450 | 26350 | 5480 |
| 298 | 20240229 | 145500 | 80269002450 | 26400 | 26400 | 26400 | 26350 | 1360 |
| 299 | 20240229 | 145400 | 80233111100 | 26400 | 26400 | 26450 | 26350 | 2272 |
| 300 | 20240229 | 145300 | 80173155600 | 26350 | 26400 | 26450 | 26350 | 3019 |
| 301 | 20240229 | 145200 | 80093453400 | 26450 | 26450 | 26450 | 26400 | 11360 |
| 302 | 20240229 | 145100 | 79793462050 | 26450 | 26450 | 26450 | 26400 | 1344 |
| 303 | 20240229 | 145000 | 79757967200 | 26450 | 26450 | 26450 | 26400 | 8256 |
| 304 | 20240229 | 144900 | 79539876350 | 26400 | 26400 | 26450 | 26350 | 10266 |
| 305 | 20240229 | 144800 | 79268963200 | 26350 | 26350 | 26400 | 26350 | 2366 |
| 306 | 20240229 | 144700 | 79206596200 | 26350 | 26400 | 26400 | 26350 | 3858 |
| 307 | 20240229 | 144600 | 79104930200 | 26400 | 26400 | 26400 | 26350 | 718 |
| 308 | 20240229 | 144500 | 79085998900 | 26400 | 26350 | 26400 | 26350 | 1085 |
| 309 | 20240229 | 144400 | 79057406900 | 26300 | 26350 | 26350 | 26300 | 878 |
| 310 | 20240229 | 144300 | 79034285200 | 26350 | 26350 | 26400 | 26300 | 3384 |
| 311 | 20240229 | 144200 | 78945112150 | 26350 | 26350 | 26350 | 26300 | 758 |
| 312 | 20240229 | 144100 | 78925151050 | 26350 | 26350 | 26400 | 26300 | 1208 |
| 313 | 20240229 | 144000 | 78893308350 | 26350 | 26350 | 26400 | 26350 | 1867 |
| 314 | 20240229 | 143900 | 78844071700 | 26350 | 26300 | 26400 | 26250 | 5901 |
| 315 | 20240229 | 143800 | 78688744500 | 26300 | 26300 | 26350 | 26300 | 3718 |
| 316 | 20240229 | 143700 | 78590950050 | 26350 | 26400 | 26400 | 26300 | 1904 |
| 317 | 20240229 | 143600 | 78540835250 | 26350 | 26400 | 26400 | 26350 | 3058 |
| 318 | 20240229 | 143500 | 78460235950 | 26400 | 26300 | 26400 | 26300 | 989 |
| 319 | 20240229 | 143400 | 78434167850 | 26300 | 26350 | 26400 | 26300 | 5345 |
| 320 | 20240229 | 143300 | 78293277650 | 26350 | 26350 | 26350 | 26300 | 4299 |
| 321 | 20240229 | 143200 | 78180158850 | 26350 | 26400 | 26400 | 26350 | 2716 |
| 322 | 20240229 | 143100 | 78108553650 | 26350 | 26400 | 26450 | 26350 | 5216 |
| 323 | 20240229 | 143000 | 77970836400 | 26400 | 26450 | 26450 | 26350 | 5226 |
| 324 | 20240229 | 142900 | 77832846850 | 26450 | 26300 | 26450 | 26250 | 8373 |
| 325 | 20240229 | 142800 | 77612083000 | 26300 | 26200 | 26300 | 26200 | 9098 |
| 326 | 20240229 | 142700 | 77373477700 | 26200 | 26100 | 26200 | 26100 | 4589 |
| 327 | 20240229 | 142600 | 77253458550 | 26100 | 26100 | 26150 | 26100 | 4301 |
| 328 | 20240229 | 142500 | 77141166500 | 26100 | 26150 | 26150 | 26100 | 7628 |
| 329 | 20240229 | 142400 | 76942050400 | 26150 | 26150 | 26150 | 26100 | 2854 |
| 330 | 20240229 | 142300 | 76867530250 | 26150 | 26100 | 26150 | 26100 | 2395 |
| 331 | 20240229 | 142200 | 76804992600 | 26100 | 26150 | 26150 | 26100 | 3659 |
| 332 | 20240229 | 142100 | 76709470400 | 26150 | 26150 | 26150 | 26100 | 3228 |
| 333 | 20240229 | 142000 | 76625082500 | 26150 | 26150 | 26150 | 26100 | 694 |
| 334 | 20240229 | 141900 | 76606949500 | 26150 | 26150 | 26150 | 26100 | 2179 |
| 335 | 20240229 | 141800 | 76550012250 | 26150 | 26100 | 26150 | 26100 | 2177 |
| 336 | 20240229 | 141700 | 76493179100 | 26150 | 26150 | 26150 | 26100 | 2160 |
| 337 | 20240229 | 141600 | 76436697950 | 26150 | 26200 | 26200 | 26150 | 1760 |
| 338 | 20240229 | 141500 | 76390673300 | 26200 | 26200 | 26200 | 26150 | 910 |
| 339 | 20240229 | 141400 | 76366859000 | 26200 | 26150 | 26200 | 26150 | 1622 |
| 340 | 20240229 | 141300 | 76324402550 | 26150 | 26200 | 26200 | 26150 | 865 |
| 341 | 20240229 | 141200 | 76301765750 | 26200 | 26200 | 26200 | 26150 | 568 |
| 342 | 20240229 | 141100 | 76286899500 | 26200 | 26150 | 26200 | 26150 | 1804 |
| 343 | 20240229 | 141000 | 76239721100 | 26150 | 26150 | 26200 | 26150 | 990 |
| 344 | 20240229 | 140900 | 76213807100 | 26200 | 26150 | 26200 | 26150 | 1821 |
| 345 | 20240229 | 140800 | 76166183500 | 26150 | 26200 | 26200 | 26150 | 3130 |
| 346 | 20240229 | 140700 | 76084274500 | 26150 | 26200 | 26200 | 26150 | 483 |
| 347 | 20240229 | 140600 | 76071630050 | 26150 | 26200 | 26200 | 26150 | 346 |
| 348 | 20240229 | 140500 | 76062568700 | 26150 | 26150 | 26150 | 26100 | 1701 |
| 349 | 20240229 | 140400 | 76018088750 | 26150 | 26200 | 26200 | 26150 | 1467 |
| 350 | 20240229 | 140300 | 75979712000 | 26200 | 26150 | 26200 | 26100 | 9918 |
| 351 | 20240229 | 140200 | 75720194500 | 26100 | 26100 | 26150 | 26100 | 6792 |
| 352 | 20240229 | 140100 | 75542916450 | 26100 | 26050 | 26150 | 26050 | 4817 |
| 353 | 20240229 | 140000 | 75417188900 | 26100 | 26100 | 26150 | 26050 | 1412 |
| 354 | 20240229 | 135900 | 75380383100 | 26100 | 26150 | 26150 | 26050 | 10393 |
| 355 | 20240229 | 135800 | 75109123850 | 26150 | 26100 | 26150 | 26100 | 302 |
| 356 | 20240229 | 135700 | 75101237050 | 26150 | 26100 | 26150 | 26100 | 1130 |
| 357 | 20240229 | 135600 | 75071704600 | 26150 | 26150 | 26200 | 26100 | 3194 |
| 358 | 20240229 | 135500 | 74988210650 | 26150 | 26150 | 26200 | 26150 | 3382 |
| 359 | 20240229 | 135400 | 74899754300 | 26200 | 26150 | 26200 | 26150 | 1121 |
| 360 | 20240229 | 135300 | 74870426550 | 26200 | 26150 | 26200 | 26150 | 1314 |
| 361 | 20240229 | 135200 | 74836065000 | 26150 | 26150 | 26200 | 26100 | 1737 |
| 362 | 20240229 | 135100 | 74790639100 | 26150 | 26100 | 26200 | 26100 | 10146 |
| 363 | 20240229 | 135000 | 74525564750 | 26100 | 26100 | 26150 | 26100 | 3310 |
| 364 | 20240229 | 134900 | 74439170350 | 26100 | 26150 | 26150 | 26100 | 6013 |
| 365 | 20240229 | 134800 | 74282215450 | 26100 | 26150 | 26150 | 26100 | 5166 |
| 366 | 20240229 | 134700 | 74147311850 | 26150 | 26200 | 26200 | 26100 | 7032 |
| 367 | 20240229 | 134600 | 73963387850 | 26150 | 26150 | 26200 | 26150 | 1484 |
| 368 | 20240229 | 134500 | 73924558950 | 26200 | 26150 | 26200 | 26150 | 4280 |
| 369 | 20240229 | 134400 | 73812634600 | 26150 | 26250 | 26300 | 26100 | 30694 |
| 370 | 20240229 | 134300 | 73008477550 | 26300 | 26300 | 26300 | 26250 | 5480 |
| 371 | 20240229 | 134200 | 72864406750 | 26300 | 26250 | 26300 | 26250 | 3880 |
| 372 | 20240229 | 134100 | 72762412200 | 26250 | 26300 | 26300 | 26250 | 1332 |
| 373 | 20240229 | 134000 | 72727414000 | 26300 | 26250 | 26300 | 26250 | 1734 |
| 374 | 20240229 | 133900 | 72681887600 | 26300 | 26250 | 26300 | 26250 | 520 |
| 375 | 20240229 | 133800 | 72668232700 | 26250 | 26300 | 26300 | 26250 | 1622 |
| 376 | 20240229 | 133700 | 72625641100 | 26300 | 26350 | 26350 | 26250 | 1480 |
| 377 | 20240229 | 133600 | 72586735350 | 26350 | 26300 | 26350 | 26250 | 1328 |
| 378 | 20240229 | 133500 | 72551811850 | 26300 | 26250 | 26300 | 26250 | 2272 |
| 379 | 20240229 | 133400 | 72492094550 | 26300 | 26300 | 26300 | 26250 | 1701 |
| 380 | 20240229 | 133300 | 72447370800 | 26300 | 26350 | 26350 | 26250 | 5888 |
| 381 | 20240229 | 133200 | 72292531550 | 26400 | 26400 | 26450 | 26350 | 6921 |
| 382 | 20240229 | 133100 | 72109868250 | 26450 | 26450 | 26500 | 26400 | 1768 |
| 383 | 20240229 | 133000 | 72063128350 | 26450 | 26450 | 26500 | 26400 | 3727 |
| 384 | 20240229 | 132900 | 71964564150 | 26450 | 26450 | 26600 | 26450 | 6205 |
| 385 | 20240229 | 132800 | 71800048000 | 26450 | 26350 | 26450 | 26350 | 4045 |
| 386 | 20240229 | 132700 | 71693200250 | 26400 | 26350 | 26400 | 26350 | 1139 |
| 387 | 20240229 | 132600 | 71663150250 | 26400 | 26350 | 26400 | 26300 | 2506 |
| 388 | 20240229 | 132500 | 71597117000 | 26350 | 26350 | 26400 | 26300 | 2434 |
| 389 | 20240229 | 132400 | 71533002750 | 26350 | 26350 | 26400 | 26300 | 1263 |
| 390 | 20240229 | 132300 | 71499726700 | 26350 | 26300 | 26350 | 26300 | 3615 |
| 391 | 20240229 | 132200 | 71404543350 | 26350 | 26300 | 26350 | 26250 | 2820 |
| 392 | 20240229 | 132100 | 71330378700 | 26350 | 26300 | 26350 | 26250 | 3415 |
| 393 | 20240229 | 132000 | 71240564450 | 26300 | 26250 | 26300 | 26250 | 1639 |
| 394 | 20240229 | 131900 | 71197500700 | 26300 | 26300 | 26350 | 26250 | 9336 |
| 395 | 20240229 | 131800 | 70952026750 | 26300 | 26350 | 26350 | 26300 | 1929 |
| 396 | 20240229 | 131700 | 70901278300 | 26350 | 26300 | 26350 | 26300 | 696 |
| 397 | 20240229 | 131600 | 70882951150 | 26300 | 26300 | 26350 | 26300 | 1595 |
| 398 | 20240229 | 131500 | 70840967350 | 26300 | 26300 | 26350 | 26300 | 6416 |
| 399 | 20240229 | 131400 | 70672134100 | 26300 | 26300 | 26350 | 26300 | 719 |
| 400 | 20240229 | 131300 | 70653222800 | 26350 | 26250 | 26350 | 26250 | 3350 |
| 401 | 20240229 | 131200 | 70565135400 | 26300 | 26250 | 26300 | 26250 | 3547 |
| 402 | 20240229 | 131100 | 70472018300 | 26300 | 26250 | 26300 | 26250 | 2430 |
| 403 | 20240229 | 131000 | 70408210850 | 26250 | 26300 | 26350 | 26250 | 4429 |
| 404 | 20240229 | 130900 | 70291673450 | 26300 | 26300 | 26350 | 26300 | 3392 |
| 405 | 20240229 | 130800 | 70202434700 | 26300 | 26400 | 26400 | 26300 | 3031 |
| 406 | 20240229 | 130700 | 70122584150 | 26400 | 26350 | 26400 | 26300 | 3143 |
| 407 | 20240229 | 130600 | 70039819400 | 26350 | 26350 | 26350 | 26300 | 3456 |
| 408 | 20240229 | 130500 | 69948919350 | 26300 | 26350 | 26400 | 26300 | 6504 |
| 409 | 20240229 | 130400 | 69777662500 | 26400 | 26450 | 26450 | 26350 | 5975 |
| 410 | 20240229 | 130300 | 69619947700 | 26400 | 26400 | 26450 | 26400 | 648 |
| 411 | 20240229 | 130200 | 69602822800 | 26400 | 26450 | 26450 | 26400 | 1308 |
| 412 | 20240229 | 130100 | 69568268100 | 26450 | 26500 | 26500 | 26400 | 697 |
| 413 | 20240229 | 130000 | 69549854700 | 26450 | 26350 | 26450 | 26350 | 4655 |
| 414 | 20240229 | 125900 | 69427012550 | 26350 | 26400 | 26400 | 26350 | 6421 |
| 415 | 20240229 | 125800 | 69257797100 | 26350 | 26400 | 26400 | 26350 | 4198 |
| 416 | 20240229 | 125700 | 69147127350 | 26400 | 26450 | 26500 | 26400 | 13282 |
| 417 | 20240229 | 125600 | 68796149250 | 26450 | 26500 | 26550 | 26450 | 8330 |
| 418 | 20240229 | 125500 | 68575500500 | 26550 | 26550 | 26550 | 26500 | 3162 |
| 419 | 20240229 | 125400 | 68491581000 | 26550 | 26600 | 26600 | 26550 | 1430 |
| 420 | 20240229 | 125300 | 68453552500 | 26600 | 26550 | 26650 | 26500 | 5847 |
| 421 | 20240229 | 125200 | 68298114250 | 26600 | 26600 | 26600 | 26550 | 3265 |
| 422 | 20240229 | 125100 | 68211340200 | 26600 | 26500 | 26650 | 26500 | 3440 |
| 423 | 20240229 | 125000 | 68119992150 | 26550 | 26550 | 26550 | 26500 | 2097 |
| 424 | 20240229 | 124900 | 68064381550 | 26550 | 26600 | 26650 | 26500 | 16935 |
| 425 | 20240229 | 124800 | 67614409100 | 26650 | 26650 | 26650 | 26600 | 1213 |
| 426 | 20240229 | 124700 | 67582109700 | 26650 | 26650 | 26700 | 26600 | 2961 |
| 427 | 20240229 | 124600 | 67503190400 | 26650 | 26650 | 26700 | 26600 | 2260 |
| 428 | 20240229 | 124500 | 67442974300 | 26700 | 26700 | 26700 | 26600 | 3741 |
| 429 | 20240229 | 124400 | 67343264600 | 26700 | 26650 | 26700 | 26650 | 5430 |
| 430 | 20240229 | 124300 | 67198539600 | 26650 | 26750 | 26750 | 26650 | 4568 |
| 431 | 20240229 | 124200 | 67076559900 | 26700 | 26850 | 26850 | 26700 | 2173 |
| 432 | 20240229 | 124100 | 67018405300 | 26850 | 26850 | 26850 | 26800 | 3142 |
| 433 | 20240229 | 124000 | 66934094700 | 26850 | 26800 | 26850 | 26800 | 4966 |
| 434 | 20240229 | 123900 | 66800917050 | 26800 | 26850 | 26900 | 26800 | 7868 |
| 435 | 20240229 | 123800 | 66589867200 | 26850 | 26900 | 26950 | 26800 | 12657 |
| 436 | 20240229 | 123700 | 66249703500 | 26900 | 26800 | 26950 | 26750 | 46668 |
| 437 | 20240229 | 123600 | 64996987600 | 26800 | 26800 | 26800 | 26750 | 3700 |
| 438 | 20240229 | 123500 | 64897867000 | 26800 | 26700 | 26800 | 26700 | 11411 |
| 439 | 20240229 | 123400 | 64592567950 | 26700 | 26600 | 26750 | 26600 | 9368 |
| 440 | 20240229 | 123300 | 64342721800 | 26600 | 26550 | 26600 | 26550 | 2269 |
| 441 | 20240229 | 123200 | 64282475350 | 26550 | 26550 | 26600 | 26550 | 1395 |
| 442 | 20240229 | 123100 | 64245436350 | 26550 | 26550 | 26600 | 26550 | 2281 |
| 443 | 20240229 | 123000 | 64184873350 | 26550 | 26500 | 26550 | 26500 | 3169 |
| 444 | 20240229 | 122900 | 64100747650 | 26550 | 26500 | 26550 | 26500 | 3187 |
| 445 | 20240229 | 122800 | 64016268550 | 26500 | 26550 | 26550 | 26500 | 798 |
| 446 | 20240229 | 122700 | 63995095250 | 26550 | 26550 | 26550 | 26500 | 227 |
| 447 | 20240229 | 122600 | 63989074900 | 26550 | 26550 | 26600 | 26500 | 2948 |
| 448 | 20240229 | 122500 | 63910806000 | 26600 | 26550 | 26600 | 26500 | 3042 |
| 449 | 20240229 | 122400 | 63830030650 | 26600 | 26650 | 26650 | 26550 | 3346 |
| 450 | 20240229 | 122300 | 63741020450 | 26600 | 26650 | 26650 | 26600 | 2994 |
| 451 | 20240229 | 122200 | 63661244400 | 26650 | 26650 | 26700 | 26650 | 2292 |
| 452 | 20240229 | 122100 | 63600129000 | 26700 | 26650 | 26700 | 26600 | 894 |
| 453 | 20240229 | 122000 | 63576300700 | 26650 | 26700 | 26700 | 26650 | 1519 |
| 454 | 20240229 | 121900 | 63535743650 | 26700 | 26750 | 26750 | 26650 | 2799 |
| 455 | 20240229 | 121800 | 63460983900 | 26750 | 26700 | 26750 | 26650 | 6448 |
| 456 | 20240229 | 121700 | 63288807950 | 26700 | 26600 | 26700 | 26550 | 5957 |
| 457 | 20240229 | 121600 | 63130134400 | 26600 | 26600 | 26600 | 26550 | 346 |
| 458 | 20240229 | 121500 | 63120941300 | 26600 | 26600 | 26600 | 26550 | 130 |
| 459 | 20240229 | 121400 | 63117488450 | 26550 | 26600 | 26650 | 26550 | 1349 |
| 460 | 20240229 | 121300 | 63081609250 | 26600 | 26550 | 26650 | 26550 | 3231 |
| 461 | 20240229 | 121200 | 62995729600 | 26600 | 26500 | 26600 | 26500 | 2063 |
| 462 | 20240229 | 121100 | 62940994800 | 26500 | 26500 | 26550 | 26500 | 1549 |
| 463 | 20240229 | 121000 | 62899909250 | 26550 | 26550 | 26600 | 26550 | 3661 |
| 464 | 20240229 | 120900 | 62802687050 | 26600 | 26600 | 26600 | 26550 | 1597 |
| 465 | 20240229 | 120800 | 62760211700 | 26550 | 26600 | 26600 | 26550 | 1057 |
| 466 | 20240229 | 120700 | 62732114400 | 26600 | 26600 | 26600 | 26550 | 2286 |
| 467 | 20240229 | 120600 | 62671328000 | 26600 | 26650 | 26700 | 26600 | 6284 |
| 468 | 20240229 | 120500 | 62503963100 | 26700 | 26700 | 26700 | 26650 | 1197 |
| 469 | 20240229 | 120400 | 62472021750 | 26700 | 26600 | 26700 | 26600 | 1498 |
| 470 | 20240229 | 120300 | 62432107500 | 26650 | 26650 | 26650 | 26600 | 1014 |
| 471 | 20240229 | 120200 | 62405102800 | 26650 | 26650 | 26700 | 26600 | 1539 |
| 472 | 20240229 | 120100 | 62364106600 | 26700 | 26700 | 26700 | 26650 | 3096 |
| 473 | 20240229 | 120000 | 62281510550 | 26650 | 26650 | 26700 | 26650 | 2648 |
| 474 | 20240229 | 115900 | 62210902700 | 26650 | 26700 | 26700 | 26650 | 2180 |
| 475 | 20240229 | 115800 | 62152783500 | 26650 | 26700 | 26700 | 26650 | 898 |
| 476 | 20240229 | 115700 | 62128823500 | 26700 | 26700 | 26700 | 26650 | 954 |
| 477 | 20240229 | 115600 | 62103364850 | 26700 | 26700 | 26700 | 26650 | 361 |
| 478 | 20240229 | 115500 | 62093731150 | 26700 | 26700 | 26700 | 26650 | 693 |
| 479 | 20240229 | 115400 | 62075250600 | 26700 | 26700 | 26700 | 26650 | 1580 |
| 480 | 20240229 | 115300 | 62033066700 | 26700 | 26650 | 26700 | 26650 | 892 |
| 481 | 20240229 | 115200 | 62009262150 | 26700 | 26700 | 26700 | 26650 | 1391 |
| 482 | 20240229 | 115100 | 61972130600 | 26700 | 26700 | 26750 | 26650 | 4383 |
| 483 | 20240229 | 115000 | 61854966100 | 26750 | 26750 | 26750 | 26700 | 3231 |
| 484 | 20240229 | 114900 | 61768635950 | 26750 | 26750 | 26750 | 26700 | 2663 |
| 485 | 20240229 | 114800 | 61697401950 | 26750 | 26650 | 26800 | 26650 | 18850 |
| 486 | 20240229 | 114700 | 61193511100 | 26650 | 26650 | 26700 | 26600 | 2260 |
| 487 | 20240229 | 114600 | 61133275750 | 26650 | 26650 | 26650 | 26600 | 1129 |
| 488 | 20240229 | 114500 | 61103188500 | 26650 | 26700 | 26750 | 26650 | 1831 |
| 489 | 20240229 | 114400 | 61054344200 | 26700 | 26750 | 26750 | 26700 | 2478 |
| 490 | 20240229 | 114300 | 60988174000 | 26700 | 26650 | 26750 | 26650 | 4630 |
| 491 | 20240229 | 114200 | 60864533050 | 26650 | 26700 | 26700 | 26650 | 1212 |
| 492 | 20240229 | 114100 | 60832190750 | 26700 | 26750 | 26750 | 26700 | 2531 |
| 493 | 20240229 | 114000 | 60764599600 | 26750 | 26550 | 26750 | 26550 | 16410 |
| 494 | 20240229 | 113900 | 60326948000 | 26550 | 26550 | 26550 | 26500 | 3720 |
| 495 | 20240229 | 113800 | 60228182900 | 26500 | 26550 | 26550 | 26500 | 1297 |
| 496 | 20240229 | 113700 | 60193748550 | 26550 | 26600 | 26600 | 26550 | 1080 |
| 497 | 20240229 | 113600 | 60165058050 | 26600 | 26500 | 26600 | 26500 | 10361 |
| 498 | 20240229 | 113500 | 59890034150 | 26500 | 26500 | 26550 | 26500 | 1038 |
| 499 | 20240229 | 113400 | 59862525750 | 26550 | 26500 | 26550 | 26500 | 2414 |
| 500 | 20240229 | 113300 | 59798546250 | 26500 | 26500 | 26550 | 26500 | 1235 |
| 501 | 20240229 | 113200 | 59765798000 | 26550 | 26500 | 26550 | 26500 | 1496 |
| 502 | 20240229 | 113100 | 59726143000 | 26550 | 26550 | 26550 | 26500 | 1107 |
| 503 | 20240229 | 113000 | 59696764100 | 26500 | 26550 | 26550 | 26500 | 1186 |
| 504 | 20240229 | 112900 | 59665298650 | 26550 | 26500 | 26550 | 26500 | 1058 |
| 505 | 20240229 | 112800 | 59637244750 | 26500 | 26500 | 26550 | 26500 | 1191 |
| 506 | 20240229 | 112700 | 59605666400 | 26550 | 26550 | 26550 | 26500 | 986 |
| 507 | 20240229 | 112600 | 59579508000 | 26500 | 26500 | 26600 | 26500 | 2462 |
| 508 | 20240229 | 112500 | 59514198150 | 26500 | 26550 | 26600 | 26500 | 1174 |
| 509 | 20240229 | 112400 | 59483061800 | 26550 | 26500 | 26600 | 26500 | 1498 |
| 510 | 20240229 | 112300 | 59443293950 | 26500 | 26550 | 26550 | 26500 | 2833 |
| 511 | 20240229 | 112200 | 59368113900 | 26500 | 26550 | 26600 | 26500 | 3288 |
| 512 | 20240229 | 112100 | 59280934100 | 26600 | 26600 | 26600 | 26500 | 5590 |
| 513 | 20240229 | 112000 | 59132441850 | 26600 | 26600 | 26650 | 26550 | 5209 |
| 514 | 20240229 | 111900 | 58993894150 | 26600 | 26650 | 26700 | 26600 | 3761 |
| 515 | 20240229 | 111800 | 58893658350 | 26650 | 26650 | 26700 | 26650 | 2720 |
| 516 | 20240229 | 111700 | 58821156550 | 26650 | 26700 | 26700 | 26650 | 1908 |
| 517 | 20240229 | 111600 | 58770280250 | 26650 | 26650 | 26700 | 26650 | 2007 |
| 518 | 20240229 | 111500 | 58716753000 | 26650 | 26600 | 26650 | 26600 | 3070 |
| 519 | 20240229 | 111400 | 58634948350 | 26650 | 26600 | 26650 | 26550 | 3684 |
| 520 | 20240229 | 111300 | 58536955550 | 26600 | 26600 | 26600 | 26550 | 2540 |
| 521 | 20240229 | 111200 | 58469394200 | 26550 | 26550 | 26600 | 26500 | 1569 |
| 522 | 20240229 | 111100 | 58427736950 | 26550 | 26500 | 26600 | 26500 | 3959 |
| 523 | 20240229 | 111000 | 58322635250 | 26550 | 26500 | 26550 | 26450 | 1157 |
| 524 | 20240229 | 110900 | 58291973100 | 26500 | 26500 | 26550 | 26450 | 4194 |
| 525 | 20240229 | 110800 | 58180882350 | 26500 | 26450 | 26500 | 26450 | 2378 |
| 526 | 20240229 | 110700 | 58117943600 | 26500 | 26500 | 26550 | 26450 | 3439 |
| 527 | 20240229 | 110600 | 58026788700 | 26500 | 26500 | 26550 | 26500 | 1049 |
| 528 | 20240229 | 110500 | 57998986050 | 26500 | 26550 | 26600 | 26500 | 813 |
| 529 | 20240229 | 110400 | 57977398600 | 26600 | 26500 | 26600 | 26500 | 2991 |
| 530 | 20240229 | 110300 | 57898078150 | 26500 | 26550 | 26600 | 26450 | 17343 |
| 531 | 20240229 | 110200 | 57438354650 | 26600 | 26650 | 26650 | 26550 | 3266 |
| 532 | 20240229 | 110100 | 57351512550 | 26650 | 26700 | 26700 | 26600 | 8699 |
| 533 | 20240229 | 110000 | 57119917500 | 26650 | 26750 | 26750 | 26650 | 17381 |
| 534 | 20240229 | 105900 | 56655511550 | 26750 | 26750 | 26750 | 26700 | 4092 |
| 535 | 20240229 | 105800 | 56546059800 | 26750 | 26700 | 26750 | 26700 | 11377 |
| 536 | 20240229 | 105700 | 56242035000 | 26700 | 26700 | 26700 | 26650 | 11010 |
| 537 | 20240229 | 105600 | 55948088400 | 26650 | 26600 | 26700 | 26550 | 17198 |
| 538 | 20240229 | 105500 | 55490377850 | 26600 | 26600 | 26600 | 26550 | 1385 |
| 539 | 20240229 | 105400 | 55453548150 | 26550 | 26500 | 26600 | 26500 | 5853 |
| 540 | 20240229 | 105300 | 55298149000 | 26550 | 26500 | 26550 | 26500 | 2166 |
| 541 | 20240229 | 105200 | 55240728650 | 26500 | 26450 | 26550 | 26450 | 7706 |
| 542 | 20240229 | 105100 | 55036555750 | 26450 | 26500 | 26500 | 26450 | 4227 |
| 543 | 20240229 | 105000 | 54924666800 | 26450 | 26500 | 26500 | 26450 | 936 |
| 544 | 20240229 | 104900 | 54899887400 | 26500 | 26500 | 26550 | 26500 | 2833 |
| 545 | 20240229 | 104800 | 54824811550 | 26550 | 26550 | 26550 | 26500 | 1962 |
| 546 | 20240229 | 104700 | 54772758450 | 26550 | 26450 | 26550 | 26450 | 3057 |
| 547 | 20240229 | 104600 | 54691731800 | 26450 | 26400 | 26500 | 26400 | 2675 |
| 548 | 20240229 | 104500 | 54620940200 | 26450 | 26450 | 26450 | 26400 | 3838 |
| 549 | 20240229 | 104400 | 54519527050 | 26450 | 26450 | 26450 | 26400 | 2228 |
| 550 | 20240229 | 104300 | 54460611750 | 26450 | 26550 | 26550 | 26450 | 2795 |
| 551 | 20240229 | 104200 | 54386543000 | 26550 | 26550 | 26550 | 26500 | 2323 |
| 552 | 20240229 | 104100 | 54324917500 | 26550 | 26500 | 26600 | 26500 | 4945 |
| 553 | 20240229 | 104000 | 54193695050 | 26500 | 26500 | 26550 | 26450 | 7085 |
| 554 | 20240229 | 103900 | 54005990350 | 26500 | 26500 | 26550 | 26450 | 3255 |
| 555 | 20240229 | 103800 | 53919695700 | 26500 | 26600 | 26600 | 26500 | 14215 |
| 556 | 20240229 | 103700 | 53542749950 | 26600 | 26600 | 26650 | 26550 | 8314 |
| 557 | 20240229 | 103600 | 53321567450 | 26600 | 26550 | 26650 | 26500 | 16510 |
| 558 | 20240229 | 103500 | 52882888150 | 26550 | 26550 | 26550 | 26500 | 2756 |
| 559 | 20240229 | 103400 | 52809766050 | 26550 | 26550 | 26550 | 26500 | 2461 |
| 560 | 20240229 | 103300 | 52744509000 | 26550 | 26550 | 26550 | 26500 | 3448 |
| 561 | 20240229 | 103200 | 52653026150 | 26550 | 26550 | 26550 | 26500 | 3130 |
| 562 | 20240229 | 103100 | 52569941050 | 26550 | 26500 | 26550 | 26500 | 1603 |
| 563 | 20240229 | 103000 | 52527445450 | 26500 | 26500 | 26550 | 26450 | 9612 |
| 564 | 20240229 | 102900 | 52272740150 | 26500 | 26450 | 26500 | 26450 | 4461 |
| 565 | 20240229 | 102800 | 52154573050 | 26450 | 26450 | 26500 | 26400 | 4280 |
| 566 | 20240229 | 102700 | 52041342350 | 26500 | 26450 | 26500 | 26400 | 7334 |
| 567 | 20240229 | 102600 | 51847288400 | 26450 | 26350 | 26450 | 26300 | 9432 |
| 568 | 20240229 | 102500 | 51598550900 | 26350 | 26300 | 26350 | 26300 | 1807 |
| 569 | 20240229 | 102400 | 51551021200 | 26300 | 26300 | 26350 | 26250 | 2122 |
| 570 | 20240229 | 102300 | 51495195300 | 26250 | 26200 | 26350 | 26200 | 7238 |
| 571 | 20240229 | 102200 | 51305314700 | 26200 | 26200 | 26250 | 26200 | 3699 |
| 572 | 20240229 | 102100 | 51208364700 | 26250 | 26250 | 26300 | 26200 | 3365 |
| 573 | 20240229 | 102000 | 51120120450 | 26250 | 26300 | 26350 | 26200 | 7967 |
| 574 | 20240229 | 101900 | 50910845800 | 26350 | 26300 | 26350 | 26250 | 7166 |
| 575 | 20240229 | 101800 | 50722432750 | 26300 | 26250 | 26300 | 26250 | 4487 |
| 576 | 20240229 | 101700 | 50604459100 | 26300 | 26400 | 26400 | 26250 | 7598 |
| 577 | 20240229 | 101600 | 50404505250 | 26400 | 26350 | 26400 | 26350 | 2281 |
| 578 | 20240229 | 101500 | 50344309750 | 26350 | 26250 | 26400 | 26250 | 4866 |
| 579 | 20240229 | 101400 | 50216367100 | 26250 | 26250 | 26300 | 26200 | 9228 |
| 580 | 20240229 | 101300 | 49974172950 | 26300 | 26300 | 26350 | 26250 | 3615 |
| 581 | 20240229 | 101200 | 49879204350 | 26300 | 26400 | 26400 | 26250 | 12870 |
| 582 | 20240229 | 101100 | 49540305100 | 26400 | 26350 | 26400 | 26350 | 3621 |
| 583 | 20240229 | 101000 | 49444853650 | 26400 | 26350 | 26400 | 26300 | 4317 |
| 584 | 20240229 | 100900 | 49331018100 | 26300 | 26450 | 26500 | 26300 | 10698 |
| 585 | 20240229 | 100800 | 49048572400 | 26450 | 26450 | 26500 | 26400 | 6676 |
| 586 | 20240229 | 100700 | 48872000100 | 26450 | 26350 | 26500 | 26350 | 10975 |
| 587 | 20240229 | 100600 | 48582393350 | 26350 | 26350 | 26400 | 26350 | 3168 |
| 588 | 20240229 | 100500 | 48498808250 | 26350 | 26300 | 26400 | 26300 | 4779 |
| 589 | 20240229 | 100400 | 48372913400 | 26300 | 26550 | 26600 | 26300 | 16618 |
| 590 | 20240229 | 100300 | 47932647850 | 26600 | 26400 | 26600 | 26350 | 17325 |
| 591 | 20240229 | 100200 | 47473320100 | 26450 | 26450 | 26500 | 26350 | 17854 |
| 592 | 20240229 | 100100 | 47001736650 | 26400 | 26450 | 26550 | 26400 | 24117 |
| 593 | 20240229 | 100000 | 46363163100 | 26450 | 26350 | 26500 | 26250 | 15554 |
| 594 | 20240229 | 095900 | 45952436850 | 26350 | 26250 | 26350 | 26150 | 16361 |
| 595 | 20240229 | 095800 | 45523218300 | 26200 | 26200 | 26250 | 26150 | 10677 |
| 596 | 20240229 | 095700 | 45243500850 | 26200 | 26050 | 26200 | 26050 | 8243 |
| 597 | 20240229 | 095600 | 45028119750 | 26100 | 26100 | 26150 | 26050 | 10370 |
| 598 | 20240229 | 095500 | 44757524950 | 26100 | 26000 | 26100 | 25950 | 15863 |
| 599 | 20240229 | 095400 | 44344376700 | 26000 | 25800 | 26000 | 25800 | 14111 |
| 600 | 20240229 | 095300 | 43979106150 | 25750 | 25800 | 25850 | 25750 | 8364 |
| 601 | 20240229 | 095200 | 43763335450 | 25850 | 25850 | 25850 | 25700 | 12123 |
| 602 | 20240229 | 095100 | 43451086000 | 25800 | 25750 | 25850 | 25700 | 19054 |
| 603 | 20240229 | 095000 | 42959836600 | 25700 | 25800 | 25800 | 25700 | 12106 |
| 604 | 20240229 | 094900 | 42648386500 | 25800 | 25800 | 25850 | 25750 | 16268 |
| 605 | 20240229 | 094800 | 42228561650 | 25800 | 25800 | 25800 | 25750 | 4960 |
| 606 | 20240229 | 094700 | 42100716950 | 25800 | 25650 | 25800 | 25650 | 18372 |
| 607 | 20240229 | 094600 | 41628351150 | 25650 | 25700 | 25750 | 25650 | 12779 |
| 608 | 20240229 | 094500 | 41299847450 | 25700 | 25750 | 25800 | 25700 | 7759 |
| 609 | 20240229 | 094400 | 41100251150 | 25700 | 25750 | 25800 | 25650 | 46553 |
| 610 | 20240229 | 094300 | 39903011300 | 25800 | 25800 | 25850 | 25750 | 14284 |
| 611 | 20240229 | 094200 | 39534452800 | 25800 | 25850 | 25900 | 25800 | 15781 |
| 612 | 20240229 | 094100 | 39126452850 | 25850 | 25800 | 25950 | 25800 | 12909 |
| 613 | 20240229 | 094000 | 38792704650 | 25900 | 25850 | 26000 | 25650 | 53253 |
| 614 | 20240229 | 093900 | 37417636050 | 25900 | 26000 | 26050 | 25850 | 20056 |
| 615 | 20240229 | 093800 | 36897625150 | 26000 | 26100 | 26100 | 26000 | 5548 |
| 616 | 20240229 | 093700 | 36753275850 | 26050 | 26050 | 26150 | 25950 | 37715 |
| 617 | 20240229 | 093600 | 35772088050 | 26050 | 26100 | 26100 | 26000 | 23358 |
| 618 | 20240229 | 093500 | 35163561450 | 26100 | 26100 | 26150 | 26050 | 11951 |
| 619 | 20240229 | 093400 | 34851590500 | 26150 | 26100 | 26150 | 26050 | 15073 |
| 620 | 20240229 | 093300 | 34458233700 | 26100 | 26100 | 26150 | 26100 | 6738 |
| 621 | 20240229 | 093200 | 34282331500 | 26150 | 26150 | 26200 | 26100 | 5468 |
| 622 | 20240229 | 093100 | 34139488650 | 26150 | 26150 | 26200 | 26100 | 15429 |
| 623 | 20240229 | 093000 | 33735815850 | 26150 | 26150 | 26300 | 26100 | 10468 |
| 624 | 20240229 | 092900 | 33461863250 | 26100 | 26350 | 26350 | 26050 | 29712 |
| 625 | 20240229 | 092800 | 32683579300 | 26350 | 26400 | 26400 | 26350 | 6034 |
| 626 | 20240229 | 092700 | 32524386750 | 26400 | 26300 | 26450 | 26200 | 45000 |
| 627 | 20240229 | 092600 | 31342137950 | 26300 | 26350 | 26400 | 26250 | 16468 |
| 628 | 20240229 | 092500 | 30908727100 | 26400 | 26400 | 26450 | 26350 | 12572 |
| 629 | 20240229 | 092400 | 30577105450 | 26400 | 26400 | 26450 | 26400 | 9986 |
| 630 | 20240229 | 092300 | 30313417750 | 26400 | 26400 | 26450 | 26300 | 23238 |
| 631 | 20240229 | 092200 | 29700165900 | 26350 | 26500 | 26550 | 26350 | 18221 |
| 632 | 20240229 | 092100 | 29218788800 | 26500 | 26550 | 26600 | 26350 | 55485 |
| 633 | 20240229 | 092000 | 27748920650 | 26550 | 26700 | 26700 | 26550 | 26863 |
| 634 | 20240229 | 091900 | 27033792100 | 26650 | 26700 | 26800 | 26600 | 13324 |
| 635 | 20240229 | 091800 | 26677985850 | 26700 | 26700 | 26750 | 26600 | 23995 |
| 636 | 20240229 | 091700 | 26037835700 | 26700 | 26700 | 26700 | 26600 | 16932 |
| 637 | 20240229 | 091600 | 25586353250 | 26700 | 26600 | 26700 | 26550 | 21537 |
| 638 | 20240229 | 091500 | 25013266000 | 26600 | 26900 | 26900 | 26550 | 51648 |
| 639 | 20240229 | 091400 | 23635068150 | 26950 | 27000 | 27050 | 26850 | 31878 |
| 640 | 20240229 | 091300 | 22776217450 | 27000 | 26800 | 27050 | 26600 | 38542 |
| 641 | 20240229 | 091200 | 21739485350 | 26650 | 27100 | 27150 | 26600 | 83691 |
| 642 | 20240229 | 091100 | 19484383250 | 27100 | 27250 | 27300 | 27000 | 72059 |
| 643 | 20240229 | 091000 | 17529534150 | 27300 | 26950 | 27350 | 26850 | 169969 |
| 644 | 20240229 | 090900 | 12917267350 | 26950 | 26600 | 26950 | 26600 | 59917 |
| 645 | 20240229 | 090800 | 11309908800 | 26550 | 26750 | 26750 | 26450 | 51715 |
| 646 | 20240229 | 090700 | 9933753650 | 26700 | 26450 | 26750 | 26450 | 69780 |
| 647 | 20240229 | 090600 | 8073631700 | 26500 | 26300 | 26550 | 26250 | 41743 |
| 648 | 20240229 | 090500 | 6970796650 | 26300 | 26150 | 26400 | 26150 | 40423 |
| 649 | 20240229 | 090400 | 5908501650 | 26150 | 26000 | 26150 | 26000 | 24598 |
| 650 | 20240229 | 090300 | 5266230250 | 26100 | 25700 | 26200 | 25650 | 51730 |
| 651 | 20240229 | 090200 | 3928167700 | 25700 | 25800 | 25850 | 25600 | 25194 |
| 652 | 20240229 | 090100 | 3279120050 | 25800 | 25550 | 25900 | 25550 | 25791 |
| 653 | 20240229 | 090000 | 2614628500 | 25600 | 25600 | 25700 | 25400 | 100508 |