36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 3 | 20240304 | 195000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240304 | 194900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240304 | 194800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240304 | 194700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240304 | 194600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240304 | 194500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240304 | 194400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240304 | 194300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240304 | 194200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240304 | 194100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240304 | 194000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240304 | 193900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240304 | 193800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240304 | 193700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240304 | 193600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240304 | 193500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240304 | 193400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240304 | 193300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240304 | 193200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240304 | 193100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240304 | 193000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240304 | 192900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240304 | 192800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240304 | 192700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240304 | 192600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240304 | 192500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240304 | 192400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240304 | 192300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240304 | 192200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240304 | 192100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 33 | 20240304 | 192000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240304 | 191900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240304 | 191800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240304 | 191700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240304 | 191600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240304 | 191500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240304 | 191400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240304 | 191300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240304 | 191200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240304 | 191100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240304 | 191000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240304 | 190900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240304 | 190800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240304 | 190700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240304 | 190600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240304 | 190500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240304 | 190400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240304 | 190300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240304 | 190200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240304 | 190100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240304 | 190000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240304 | 185900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240304 | 185800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240304 | 185700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240304 | 185600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240304 | 185500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240304 | 185400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240304 | 185300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240304 | 185200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240304 | 185100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 63 | 20240304 | 185000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240304 | 184900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240304 | 184800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240304 | 184700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240304 | 184600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240304 | 184500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240304 | 184400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240304 | 184300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240304 | 184200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240304 | 184100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240304 | 184000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240304 | 183900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240304 | 183800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240304 | 183700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240304 | 183600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240304 | 183500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240304 | 183400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240304 | 183300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240304 | 183200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240304 | 183100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240304 | 183000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240304 | 182900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240304 | 182800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240304 | 182700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240304 | 182600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240304 | 182500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240304 | 182400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240304 | 182300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240304 | 182200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240304 | 182100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 93 | 20240304 | 182000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240304 | 181900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240304 | 181800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240304 | 181700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240304 | 181600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240304 | 181500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240304 | 181400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240304 | 181300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240304 | 181200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240304 | 181100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240304 | 181000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240304 | 180900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240304 | 180800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240304 | 180700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240304 | 180600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240304 | 180500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240304 | 180400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240304 | 180300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240304 | 180200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240304 | 180100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240304 | 180000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240304 | 175900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240304 | 175800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240304 | 175700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240304 | 175600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240304 | 175500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240304 | 175400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240304 | 175300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240304 | 175200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240304 | 175100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 123 | 20240304 | 175000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240304 | 174900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240304 | 174800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240304 | 174700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240304 | 174600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240304 | 174500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240304 | 174400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240304 | 174300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240304 | 174200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240304 | 174100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240304 | 174000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240304 | 173900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240304 | 173800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240304 | 173700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240304 | 173600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240304 | 173500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240304 | 173400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240304 | 173300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240304 | 173200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240304 | 173100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240304 | 173000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240304 | 172900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240304 | 172800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240304 | 172700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240304 | 172600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240304 | 172500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240304 | 172400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240304 | 172300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240304 | 172200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240304 | 172100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 153 | 20240304 | 172000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240304 | 171900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240304 | 171800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240304 | 171700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240304 | 171600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240304 | 171500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240304 | 171400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240304 | 171300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240304 | 171200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240304 | 171100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240304 | 171000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240304 | 170900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240304 | 170800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240304 | 170700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240304 | 170600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240304 | 170500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240304 | 170400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240304 | 170300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240304 | 170200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240304 | 170100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240304 | 170000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240304 | 165900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240304 | 165800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240304 | 165700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240304 | 165600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240304 | 165500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240304 | 165400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240304 | 165300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240304 | 165200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240304 | 165100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 183 | 20240304 | 165000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240304 | 164900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240304 | 164800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240304 | 164700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240304 | 164600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240304 | 164500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240304 | 164400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240304 | 164300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240304 | 164200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240304 | 164100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240304 | 164000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240304 | 163900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240304 | 163800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240304 | 163700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240304 | 163600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240304 | 163500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240304 | 163400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240304 | 163300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240304 | 163200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240304 | 163100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240304 | 163000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240304 | 162900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240304 | 162800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240304 | 162700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240304 | 162600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240304 | 162500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240304 | 162400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240304 | 162300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240304 | 162200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240304 | 162100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 213 | 20240304 | 162000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240304 | 161900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240304 | 161800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240304 | 161700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240304 | 161600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240304 | 161500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240304 | 161400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240304 | 161300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240304 | 161200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240304 | 161100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240304 | 161000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240304 | 160900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240304 | 160800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240304 | 160700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240304 | 160600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240304 | 160500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240304 | 160400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240304 | 160300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240304 | 160200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240304 | 160100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240304 | 160000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240304 | 155900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240304 | 155800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240304 | 155700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240304 | 155600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240304 | 155500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240304 | 155400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240304 | 155300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240304 | 155200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240304 | 155100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 243 | 20240304 | 155000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240304 | 154900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240304 | 154800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240304 | 154700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240304 | 154600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240304 | 154500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240304 | 154400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240304 | 154300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240304 | 154200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240304 | 154100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240304 | 154000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240304 | 153900 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240304 | 153800 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240304 | 153700 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240304 | 153600 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240304 | 153500 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240304 | 153400 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20240304 | 153300 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20240304 | 153200 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20240304 | 153100 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20240304 | 153000 | 203298267550 | 29250 | 29250 | 29250 | 29250 | 70493 |
| 264 | 20240304 | 152900 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240304 | 152800 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240304 | 152700 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240304 | 152600 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240304 | 152500 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240304 | 152400 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240304 | 152300 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240304 | 152200 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240304 | 152100 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 273 | 20240304 | 152000 | 201236347300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240304 | 151900 | 201236347300 | 29200 | 29150 | 29300 | 29150 | 18213 |
| 275 | 20240304 | 151800 | 200704140950 | 29200 | 29200 | 29300 | 29150 | 24333 |
| 276 | 20240304 | 151700 | 199993447750 | 29200 | 29300 | 29350 | 29200 | 22106 |
| 277 | 20240304 | 151600 | 199346340600 | 29300 | 29250 | 29350 | 29250 | 21342 |
| 278 | 20240304 | 151500 | 198721028350 | 29300 | 29300 | 29300 | 29250 | 10287 |
| 279 | 20240304 | 151400 | 198419791200 | 29250 | 29250 | 29300 | 29250 | 5667 |
| 280 | 20240304 | 151300 | 198253829150 | 29250 | 29250 | 29300 | 29250 | 9849 |
| 281 | 20240304 | 151200 | 197965569100 | 29250 | 29300 | 29350 | 29250 | 21651 |
| 282 | 20240304 | 151100 | 197331171600 | 29350 | 29350 | 29350 | 29300 | 12180 |
| 283 | 20240304 | 151000 | 196974104600 | 29350 | 29400 | 29400 | 29300 | 37320 |
| 284 | 20240304 | 150900 | 195878765750 | 29400 | 29400 | 29400 | 29350 | 17550 |
| 285 | 20240304 | 150800 | 195362854400 | 29400 | 29400 | 29400 | 29350 | 17733 |
| 286 | 20240304 | 150700 | 194841978300 | 29350 | 29250 | 29400 | 29250 | 62604 |
| 287 | 20240304 | 150600 | 193006574950 | 29250 | 29300 | 29300 | 29250 | 9699 |
| 288 | 20240304 | 150500 | 192722827450 | 29250 | 29250 | 29300 | 29250 | 7500 |
| 289 | 20240304 | 150400 | 192503399950 | 29250 | 29300 | 29300 | 29250 | 6635 |
| 290 | 20240304 | 150300 | 192309289850 | 29250 | 29250 | 29300 | 29250 | 5253 |
| 291 | 20240304 | 150200 | 192155568600 | 29250 | 29250 | 29300 | 29250 | 12065 |
| 292 | 20240304 | 150100 | 191802636400 | 29250 | 29250 | 29300 | 29250 | 7057 |
| 293 | 20240304 | 150000 | 191596164300 | 29250 | 29300 | 29300 | 29200 | 17228 |
| 294 | 20240304 | 145900 | 191092201500 | 29300 | 29300 | 29300 | 29250 | 4621 |
| 295 | 20240304 | 145800 | 190956827250 | 29300 | 29250 | 29300 | 29200 | 11289 |
| 296 | 20240304 | 145700 | 190626427050 | 29200 | 29250 | 29300 | 29200 | 8005 |
| 297 | 20240304 | 145600 | 190392304050 | 29250 | 29250 | 29300 | 29200 | 14651 |
| 298 | 20240304 | 145500 | 189963796450 | 29300 | 29350 | 29350 | 29250 | 40844 |
| 299 | 20240304 | 145400 | 188767097650 | 29350 | 29300 | 29350 | 29250 | 27010 |
| 300 | 20240304 | 145300 | 187975480150 | 29250 | 29250 | 29300 | 29250 | 7053 |
| 301 | 20240304 | 145200 | 187768848250 | 29300 | 29250 | 29300 | 29250 | 7893 |
| 302 | 20240304 | 145100 | 187537642800 | 29250 | 29250 | 29250 | 29200 | 16332 |
| 303 | 20240304 | 145000 | 187059972000 | 29200 | 29200 | 29250 | 29200 | 3724 |
| 304 | 20240304 | 144900 | 186951082800 | 29250 | 29250 | 29250 | 29200 | 2922 |
| 305 | 20240304 | 144800 | 186865712950 | 29250 | 29200 | 29250 | 29150 | 12511 |
| 306 | 20240304 | 144700 | 186500504300 | 29150 | 29200 | 29200 | 29150 | 3829 |
| 307 | 20240304 | 144600 | 186388802350 | 29200 | 29250 | 29250 | 29150 | 9172 |
| 308 | 20240304 | 144500 | 186120886200 | 29200 | 29250 | 29250 | 29200 | 8387 |
| 309 | 20240304 | 144400 | 185875642650 | 29250 | 29100 | 29250 | 29100 | 32558 |
| 310 | 20240304 | 144300 | 184924956400 | 29100 | 29100 | 29150 | 29100 | 7773 |
| 311 | 20240304 | 144200 | 184698746300 | 29100 | 29100 | 29150 | 29100 | 2168 |
| 312 | 20240304 | 144100 | 184635646400 | 29150 | 29150 | 29150 | 29100 | 4806 |
| 313 | 20240304 | 144000 | 184495714900 | 29100 | 29150 | 29200 | 29100 | 3450 |
| 314 | 20240304 | 143900 | 184395174050 | 29150 | 29150 | 29150 | 29100 | 12036 |
| 315 | 20240304 | 143800 | 184044619300 | 29150 | 29150 | 29200 | 29100 | 6853 |
| 316 | 20240304 | 143700 | 183844904150 | 29150 | 29150 | 29200 | 29100 | 2927 |
| 317 | 20240304 | 143600 | 183759568300 | 29150 | 29150 | 29200 | 29150 | 8025 |
| 318 | 20240304 | 143500 | 183525621150 | 29200 | 29150 | 29200 | 29100 | 2965 |
| 319 | 20240304 | 143400 | 183439194600 | 29150 | 29150 | 29150 | 29100 | 8230 |
| 320 | 20240304 | 143300 | 183199310100 | 29100 | 29150 | 29150 | 29100 | 4151 |
| 321 | 20240304 | 143200 | 183078436400 | 29150 | 29100 | 29150 | 29100 | 1641 |
| 322 | 20240304 | 143100 | 183030673600 | 29150 | 29100 | 29150 | 29100 | 2166 |
| 323 | 20240304 | 143000 | 182967620750 | 29150 | 29100 | 29150 | 29050 | 8806 |
| 324 | 20240304 | 142900 | 182711433500 | 29050 | 29000 | 29100 | 29000 | 3772 |
| 325 | 20240304 | 142800 | 182601872350 | 29000 | 29050 | 29050 | 29000 | 6281 |
| 326 | 20240304 | 142700 | 182419539150 | 29050 | 29050 | 29100 | 29000 | 10880 |
| 327 | 20240304 | 142600 | 182103540100 | 29050 | 29100 | 29100 | 29050 | 3489 |
| 328 | 20240304 | 142500 | 182002113000 | 29050 | 29050 | 29100 | 29050 | 2558 |
| 329 | 20240304 | 142400 | 181927797250 | 29050 | 29100 | 29100 | 29050 | 4812 |
| 330 | 20240304 | 142300 | 181787887350 | 29100 | 29150 | 29150 | 29100 | 2935 |
| 331 | 20240304 | 142200 | 181702466050 | 29100 | 29050 | 29150 | 29050 | 8392 |
| 332 | 20240304 | 142100 | 181458294600 | 29050 | 29000 | 29100 | 29000 | 5249 |
| 333 | 20240304 | 142000 | 181305930150 | 29000 | 29150 | 29150 | 29000 | 14426 |
| 334 | 20240304 | 141900 | 180886695700 | 29150 | 29150 | 29150 | 29100 | 2997 |
| 335 | 20240304 | 141800 | 180799472800 | 29100 | 29150 | 29200 | 29050 | 8946 |
| 336 | 20240304 | 141700 | 180538910650 | 29200 | 29200 | 29250 | 29100 | 10920 |
| 337 | 20240304 | 141600 | 180220422650 | 29200 | 29200 | 29250 | 29150 | 7003 |
| 338 | 20240304 | 141500 | 180015942150 | 29200 | 29150 | 29250 | 29150 | 4180 |
| 339 | 20240304 | 141400 | 179893900350 | 29200 | 29100 | 29200 | 29100 | 8916 |
| 340 | 20240304 | 141300 | 179634143350 | 29150 | 29100 | 29150 | 29050 | 4876 |
| 341 | 20240304 | 141200 | 179492213800 | 29100 | 29050 | 29100 | 29050 | 1947 |
| 342 | 20240304 | 141100 | 179435594000 | 29100 | 29100 | 29100 | 29050 | 1718 |
| 343 | 20240304 | 141000 | 179385646500 | 29100 | 29050 | 29100 | 29050 | 2466 |
| 344 | 20240304 | 140900 | 179313958550 | 29050 | 29050 | 29100 | 29000 | 6980 |
| 345 | 20240304 | 140800 | 179111208900 | 29050 | 29100 | 29200 | 29050 | 7385 |
| 346 | 20240304 | 140700 | 178896235400 | 29100 | 29200 | 29300 | 29100 | 34700 |
| 347 | 20240304 | 140600 | 177883229750 | 29250 | 29250 | 29300 | 29200 | 4535 |
| 348 | 20240304 | 140500 | 177750570250 | 29250 | 29250 | 29300 | 29200 | 10677 |
| 349 | 20240304 | 140400 | 177438434850 | 29250 | 29250 | 29300 | 29250 | 11751 |
| 350 | 20240304 | 140300 | 177094629450 | 29250 | 29300 | 29350 | 29250 | 12373 |
| 351 | 20240304 | 140200 | 176731946600 | 29300 | 29300 | 29350 | 29300 | 10610 |
| 352 | 20240304 | 140100 | 176420962900 | 29300 | 29350 | 29350 | 29300 | 6982 |
| 353 | 20240304 | 140000 | 176216263800 | 29300 | 29300 | 29350 | 29300 | 11593 |
| 354 | 20240304 | 135900 | 175876407250 | 29300 | 29250 | 29350 | 29250 | 37047 |
| 355 | 20240304 | 135800 | 174790911950 | 29250 | 29250 | 29300 | 29250 | 12516 |
| 356 | 20240304 | 135700 | 174424766950 | 29250 | 29250 | 29300 | 29200 | 7167 |
| 357 | 20240304 | 135600 | 174215093250 | 29200 | 29250 | 29300 | 29200 | 18802 |
| 358 | 20240304 | 135500 | 173664999200 | 29300 | 29350 | 29350 | 29250 | 20537 |
| 359 | 20240304 | 135400 | 173062921950 | 29350 | 29300 | 29350 | 29250 | 26994 |
| 360 | 20240304 | 135300 | 172271772650 | 29300 | 29200 | 29300 | 29150 | 34445 |
| 361 | 20240304 | 135200 | 171265149600 | 29200 | 29150 | 29200 | 29150 | 8498 |
| 362 | 20240304 | 135100 | 171017031000 | 29200 | 29000 | 29200 | 29000 | 27480 |
| 363 | 20240304 | 135000 | 170217227000 | 29000 | 29000 | 29050 | 29000 | 2371 |
| 364 | 20240304 | 134900 | 170148432150 | 29000 | 29050 | 29050 | 29000 | 2808 |
| 365 | 20240304 | 134800 | 170066933200 | 29050 | 29100 | 29100 | 29050 | 6672 |
| 366 | 20240304 | 134700 | 169873041800 | 29050 | 29050 | 29100 | 29050 | 6053 |
| 367 | 20240304 | 134600 | 169697076600 | 29100 | 29100 | 29150 | 29050 | 9984 |
| 368 | 20240304 | 134500 | 169406637250 | 29100 | 29150 | 29150 | 29100 | 7245 |
| 369 | 20240304 | 134400 | 169195569700 | 29150 | 29100 | 29150 | 29050 | 18280 |
| 370 | 20240304 | 134300 | 168663426550 | 29050 | 28900 | 29100 | 28900 | 34794 |
| 371 | 20240304 | 134200 | 167653513000 | 28950 | 28900 | 28950 | 28900 | 8297 |
| 372 | 20240304 | 134100 | 167413658950 | 28900 | 28800 | 28900 | 28750 | 5009 |
| 373 | 20240304 | 134000 | 167269287050 | 28750 | 28850 | 28850 | 28750 | 10114 |
| 374 | 20240304 | 133900 | 166977924800 | 28850 | 28800 | 28900 | 28800 | 4298 |
| 375 | 20240304 | 133800 | 166853945700 | 28800 | 28900 | 28900 | 28800 | 7585 |
| 376 | 20240304 | 133700 | 166635131850 | 28900 | 28850 | 28900 | 28800 | 2855 |
| 377 | 20240304 | 133600 | 166552784400 | 28850 | 28950 | 28950 | 28800 | 19277 |
| 378 | 20240304 | 133500 | 165996011350 | 28950 | 28950 | 28950 | 28900 | 3196 |
| 379 | 20240304 | 133400 | 165903506450 | 28900 | 28900 | 28950 | 28900 | 3930 |
| 380 | 20240304 | 133300 | 165789789500 | 28900 | 28900 | 28950 | 28850 | 3620 |
| 381 | 20240304 | 133200 | 165685122550 | 28900 | 28850 | 28900 | 28850 | 6953 |
| 382 | 20240304 | 133100 | 165484229200 | 28850 | 28850 | 28900 | 28850 | 2524 |
| 383 | 20240304 | 133000 | 165411360800 | 28850 | 28850 | 28900 | 28850 | 2757 |
| 384 | 20240304 | 132900 | 165331743750 | 28850 | 28900 | 28900 | 28850 | 2519 |
| 385 | 20240304 | 132800 | 165258980050 | 28850 | 28900 | 28950 | 28850 | 8986 |
| 386 | 20240304 | 132700 | 164999282100 | 28900 | 29000 | 29000 | 28900 | 10374 |
| 387 | 20240304 | 132600 | 164698914400 | 28950 | 28900 | 29000 | 28850 | 6905 |
| 388 | 20240304 | 132500 | 164499193300 | 28850 | 28900 | 28900 | 28850 | 1436 |
| 389 | 20240304 | 132400 | 164457726400 | 28900 | 28850 | 28900 | 28850 | 3264 |
| 390 | 20240304 | 132300 | 164363511500 | 28850 | 28850 | 28900 | 28800 | 5000 |
| 391 | 20240304 | 132200 | 164219287100 | 28850 | 28800 | 28850 | 28800 | 3661 |
| 392 | 20240304 | 132100 | 164113710800 | 28850 | 28800 | 28850 | 28800 | 2879 |
| 393 | 20240304 | 132000 | 164030737350 | 28800 | 28800 | 28850 | 28750 | 5775 |
| 394 | 20240304 | 131900 | 163864443850 | 28750 | 28800 | 28850 | 28750 | 3910 |
| 395 | 20240304 | 131800 | 163751902950 | 28800 | 28850 | 28900 | 28800 | 3553 |
| 396 | 20240304 | 131700 | 163649456350 | 28850 | 28900 | 28900 | 28800 | 12764 |
| 397 | 20240304 | 131600 | 163281642050 | 28850 | 28950 | 28950 | 28850 | 5479 |
| 398 | 20240304 | 131500 | 163123304250 | 28900 | 28900 | 28950 | 28850 | 2447 |
| 399 | 20240304 | 131400 | 163052552850 | 28850 | 28900 | 28950 | 28850 | 7716 |
| 400 | 20240304 | 131300 | 162829583000 | 28900 | 28950 | 28950 | 28900 | 1687 |
| 401 | 20240304 | 131200 | 162780796550 | 28900 | 28900 | 28950 | 28900 | 2018 |
| 402 | 20240304 | 131100 | 162722445850 | 28950 | 28900 | 28950 | 28900 | 1021 |
| 403 | 20240304 | 131000 | 162692923800 | 28900 | 29000 | 29000 | 28900 | 4923 |
| 404 | 20240304 | 130900 | 162550389800 | 28950 | 28900 | 29000 | 28900 | 7340 |
| 405 | 20240304 | 130800 | 162337892200 | 28950 | 28900 | 28950 | 28900 | 2256 |
| 406 | 20240304 | 130700 | 162272685550 | 28900 | 28950 | 28950 | 28900 | 6601 |
| 407 | 20240304 | 130600 | 162081854600 | 28950 | 28950 | 28950 | 28900 | 2627 |
| 408 | 20240304 | 130500 | 162005861350 | 28950 | 29000 | 29000 | 28900 | 10051 |
| 409 | 20240304 | 130400 | 161714769550 | 29000 | 28950 | 29000 | 28900 | 4515 |
| 410 | 20240304 | 130300 | 161584059500 | 28950 | 28850 | 28950 | 28850 | 3543 |
| 411 | 20240304 | 130200 | 161481639750 | 28850 | 28750 | 28900 | 28750 | 6713 |
| 412 | 20240304 | 130100 | 161288140150 | 28750 | 28800 | 28850 | 28750 | 9206 |
| 413 | 20240304 | 130000 | 161023002200 | 28850 | 28800 | 28900 | 28800 | 8590 |
| 414 | 20240304 | 125900 | 160775384450 | 28850 | 28700 | 28850 | 28700 | 8342 |
| 415 | 20240304 | 125800 | 160535348600 | 28700 | 28800 | 28800 | 28700 | 15445 |
| 416 | 20240304 | 125700 | 160091598450 | 28750 | 28800 | 28850 | 28750 | 8309 |
| 417 | 20240304 | 125600 | 159852306550 | 28800 | 28800 | 28800 | 28750 | 5778 |
| 418 | 20240304 | 125500 | 159686065300 | 28800 | 28700 | 28800 | 28700 | 4389 |
| 419 | 20240304 | 125400 | 159559899850 | 28650 | 28850 | 28850 | 28650 | 56477 |
| 420 | 20240304 | 125300 | 157936109550 | 28850 | 29000 | 29050 | 28800 | 41042 |
| 421 | 20240304 | 125200 | 156749328700 | 29050 | 29100 | 29100 | 29000 | 6465 |
| 422 | 20240304 | 125100 | 156561498450 | 29050 | 29150 | 29150 | 29000 | 3263 |
| 423 | 20240304 | 125000 | 156466699650 | 29100 | 29200 | 29250 | 29050 | 16987 |
| 424 | 20240304 | 124900 | 155971325700 | 29200 | 29050 | 29200 | 29000 | 15565 |
| 425 | 20240304 | 124800 | 155517845650 | 29050 | 28950 | 29100 | 28950 | 15831 |
| 426 | 20240304 | 124700 | 155058555850 | 29000 | 29000 | 29000 | 28950 | 3778 |
| 427 | 20240304 | 124600 | 154949176500 | 28950 | 29000 | 29000 | 28950 | 2370 |
| 428 | 20240304 | 124500 | 154880560500 | 28950 | 28950 | 29000 | 28950 | 4580 |
| 429 | 20240304 | 124400 | 154747953000 | 29000 | 28950 | 29000 | 28900 | 3987 |
| 430 | 20240304 | 124300 | 154632526850 | 28950 | 28950 | 29000 | 28900 | 7033 |
| 431 | 20240304 | 124200 | 154428937300 | 29000 | 28950 | 29000 | 28950 | 3202 |
| 432 | 20240304 | 124100 | 154336207900 | 29000 | 28950 | 29000 | 28950 | 4550 |
| 433 | 20240304 | 124000 | 154204343650 | 28950 | 28950 | 29000 | 28950 | 4706 |
| 434 | 20240304 | 123900 | 154068069200 | 28950 | 29000 | 29050 | 28950 | 4273 |
| 435 | 20240304 | 123800 | 153944178850 | 29000 | 29000 | 29050 | 29000 | 4244 |
| 436 | 20240304 | 123700 | 153821080850 | 29000 | 29050 | 29050 | 29000 | 8094 |
| 437 | 20240304 | 123600 | 153586235200 | 29050 | 29000 | 29100 | 29000 | 1775 |
| 438 | 20240304 | 123500 | 153534701950 | 29050 | 29150 | 29150 | 29000 | 11482 |
| 439 | 20240304 | 123400 | 153200948000 | 29100 | 29100 | 29150 | 29050 | 4493 |
| 440 | 20240304 | 123300 | 153070106950 | 29150 | 29150 | 29150 | 29050 | 5306 |
| 441 | 20240304 | 123200 | 152915598800 | 29050 | 29050 | 29150 | 29000 | 19621 |
| 442 | 20240304 | 123100 | 152345127350 | 29050 | 29050 | 29100 | 29050 | 1554 |
| 443 | 20240304 | 123000 | 152299973100 | 29100 | 29100 | 29100 | 29000 | 5342 |
| 444 | 20240304 | 122900 | 152144794550 | 29100 | 29100 | 29100 | 29000 | 5420 |
| 445 | 20240304 | 122800 | 151987249100 | 29050 | 29000 | 29100 | 28950 | 8821 |
| 446 | 20240304 | 122700 | 151731172700 | 29000 | 28900 | 29000 | 28900 | 7905 |
| 447 | 20240304 | 122600 | 151502119050 | 28950 | 28900 | 28950 | 28900 | 5627 |
| 448 | 20240304 | 122500 | 151339488150 | 28900 | 28950 | 28950 | 28900 | 6165 |
| 449 | 20240304 | 122400 | 151161284350 | 28900 | 28900 | 28950 | 28850 | 13774 |
| 450 | 20240304 | 122300 | 150763245200 | 28950 | 28950 | 29000 | 28900 | 5887 |
| 451 | 20240304 | 122200 | 150593022050 | 28900 | 28950 | 29000 | 28900 | 5885 |
| 452 | 20240304 | 122100 | 150422638500 | 28950 | 28850 | 29000 | 28850 | 25315 |
| 453 | 20240304 | 122000 | 149690953150 | 28900 | 29100 | 29100 | 28900 | 40049 |
| 454 | 20240304 | 121900 | 148530475400 | 29100 | 29000 | 29100 | 29000 | 6663 |
| 455 | 20240304 | 121800 | 148336898850 | 29000 | 29100 | 29100 | 29000 | 13603 |
| 456 | 20240304 | 121700 | 147941566050 | 29050 | 29050 | 29100 | 29000 | 6607 |
| 457 | 20240304 | 121600 | 147749609800 | 29050 | 29100 | 29150 | 29000 | 10910 |
| 458 | 20240304 | 121500 | 147432431100 | 29150 | 29050 | 29200 | 29000 | 15277 |
| 459 | 20240304 | 121400 | 146988234450 | 29050 | 29150 | 29150 | 29000 | 17245 |
| 460 | 20240304 | 121300 | 146487092600 | 29150 | 29000 | 29250 | 29000 | 21956 |
| 461 | 20240304 | 121200 | 145847780400 | 29050 | 29150 | 29200 | 29000 | 22216 |
| 462 | 20240304 | 121100 | 145201897650 | 29150 | 29200 | 29200 | 29150 | 16147 |
| 463 | 20240304 | 121000 | 144731027450 | 29200 | 29350 | 29350 | 29150 | 37311 |
| 464 | 20240304 | 120900 | 143639480450 | 29350 | 29500 | 29500 | 29250 | 49630 |
| 465 | 20240304 | 120800 | 142180466050 | 29450 | 29350 | 29500 | 29300 | 77811 |
| 466 | 20240304 | 120700 | 139891592750 | 29350 | 29150 | 29400 | 29150 | 25574 |
| 467 | 20240304 | 120600 | 139142923550 | 29200 | 29150 | 29250 | 29150 | 20026 |
| 468 | 20240304 | 120500 | 138558881500 | 29150 | 29350 | 29400 | 29150 | 49850 |
| 469 | 20240304 | 120400 | 137099448350 | 29350 | 29300 | 29400 | 29250 | 39997 |
| 470 | 20240304 | 120300 | 135926078400 | 29250 | 29400 | 29450 | 29250 | 32490 |
| 471 | 20240304 | 120200 | 134973115850 | 29400 | 29400 | 29450 | 29150 | 67434 |
| 472 | 20240304 | 120100 | 132996041050 | 29400 | 29400 | 29450 | 29300 | 99286 |
| 473 | 20240304 | 120000 | 130077637850 | 29400 | 28850 | 29400 | 28800 | 284139 |
| 474 | 20240304 | 115900 | 121794095450 | 28850 | 28850 | 28850 | 28800 | 2193 |
| 475 | 20240304 | 115800 | 121730833650 | 28850 | 28900 | 28950 | 28850 | 5374 |
| 476 | 20240304 | 115700 | 121575720300 | 28900 | 28950 | 28950 | 28900 | 5211 |
| 477 | 20240304 | 115600 | 121425110850 | 28900 | 28900 | 28950 | 28900 | 4017 |
| 478 | 20240304 | 115500 | 121308962600 | 28900 | 28950 | 28950 | 28900 | 4735 |
| 479 | 20240304 | 115400 | 121171914500 | 28950 | 28950 | 28950 | 28900 | 3990 |
| 480 | 20240304 | 115300 | 121056497100 | 28950 | 28950 | 28950 | 28900 | 2484 |
| 481 | 20240304 | 115200 | 120984644200 | 28950 | 28950 | 28950 | 28900 | 2069 |
| 482 | 20240304 | 115100 | 120924801000 | 28950 | 28900 | 28950 | 28900 | 3984 |
| 483 | 20240304 | 115000 | 120809532850 | 28900 | 28950 | 28950 | 28850 | 8646 |
| 484 | 20240304 | 114900 | 120559600450 | 28900 | 28900 | 28950 | 28850 | 11936 |
| 485 | 20240304 | 114800 | 120214597350 | 28900 | 28800 | 28900 | 28800 | 2906 |
| 486 | 20240304 | 114700 | 120130771500 | 28800 | 28800 | 28850 | 28800 | 3387 |
| 487 | 20240304 | 114600 | 120033104900 | 28800 | 28850 | 28850 | 28800 | 1598 |
| 488 | 20240304 | 114500 | 119987049300 | 28850 | 28850 | 28850 | 28800 | 1635 |
| 489 | 20240304 | 114400 | 119939906900 | 28800 | 28800 | 28850 | 28750 | 5190 |
| 490 | 20240304 | 114300 | 119790440050 | 28700 | 28700 | 28800 | 28700 | 4420 |
| 491 | 20240304 | 114200 | 119663414300 | 28750 | 28800 | 28800 | 28700 | 5558 |
| 492 | 20240304 | 114100 | 119503641300 | 28800 | 28800 | 28800 | 28750 | 3187 |
| 493 | 20240304 | 114000 | 119411958150 | 28800 | 28700 | 28800 | 28700 | 4130 |
| 494 | 20240304 | 113900 | 119293246350 | 28750 | 28800 | 28800 | 28700 | 4557 |
| 495 | 20240304 | 113800 | 119162336750 | 28750 | 28750 | 28800 | 28700 | 1743 |
| 496 | 20240304 | 113700 | 119112216700 | 28700 | 28750 | 28750 | 28700 | 4780 |
| 497 | 20240304 | 113600 | 118974848500 | 28700 | 28700 | 28800 | 28700 | 4553 |
| 498 | 20240304 | 113500 | 118843992050 | 28700 | 28750 | 28750 | 28650 | 7646 |
| 499 | 20240304 | 113400 | 118624529850 | 28700 | 28850 | 28850 | 28700 | 11119 |
| 500 | 20240304 | 113300 | 118304494700 | 28850 | 28900 | 28900 | 28800 | 9020 |
| 501 | 20240304 | 113200 | 118044172750 | 28900 | 28900 | 28950 | 28850 | 8245 |
| 502 | 20240304 | 113100 | 117805829750 | 28950 | 28950 | 29000 | 28850 | 38207 |
| 503 | 20240304 | 113000 | 116699990950 | 29000 | 29000 | 29000 | 28950 | 13348 |
| 504 | 20240304 | 112900 | 116313050200 | 29000 | 29000 | 29000 | 28900 | 38935 |
| 505 | 20240304 | 112800 | 115184991900 | 28950 | 28900 | 29000 | 28900 | 18583 |
| 506 | 20240304 | 112700 | 114646748550 | 28950 | 28900 | 29000 | 28850 | 42159 |
| 507 | 20240304 | 112600 | 113426767050 | 28850 | 28800 | 28850 | 28750 | 16321 |
| 508 | 20240304 | 112500 | 112956387750 | 28750 | 28750 | 28800 | 28750 | 4143 |
| 509 | 20240304 | 112400 | 112837202350 | 28800 | 28800 | 28800 | 28750 | 9782 |
| 510 | 20240304 | 112300 | 112555713400 | 28800 | 28850 | 28900 | 28750 | 13383 |
| 511 | 20240304 | 112200 | 112170001650 | 28850 | 28650 | 28900 | 28650 | 33058 |
| 512 | 20240304 | 112100 | 111218896100 | 28650 | 28600 | 28650 | 28600 | 4729 |
| 513 | 20240304 | 112000 | 111083610100 | 28600 | 28600 | 28600 | 28550 | 6063 |
| 514 | 20240304 | 111900 | 110910250800 | 28600 | 28600 | 28600 | 28550 | 3548 |
| 515 | 20240304 | 111800 | 110808832700 | 28600 | 28550 | 28600 | 28500 | 6514 |
| 516 | 20240304 | 111700 | 110622733750 | 28500 | 28500 | 28550 | 28500 | 3229 |
| 517 | 20240304 | 111600 | 110530600250 | 28550 | 28550 | 28550 | 28500 | 1548 |
| 518 | 20240304 | 111500 | 110486439900 | 28550 | 28500 | 28550 | 28500 | 2881 |
| 519 | 20240304 | 111400 | 110404241750 | 28550 | 28500 | 28550 | 28500 | 3703 |
| 520 | 20240304 | 111300 | 110298608700 | 28550 | 28550 | 28550 | 28500 | 5922 |
| 521 | 20240304 | 111200 | 110129741500 | 28550 | 28450 | 28550 | 28450 | 8434 |
| 522 | 20240304 | 111100 | 109889400950 | 28450 | 28450 | 28500 | 28450 | 3287 |
| 523 | 20240304 | 111000 | 109795795450 | 28450 | 28500 | 28500 | 28450 | 3173 |
| 524 | 20240304 | 110900 | 109705464000 | 28500 | 28500 | 28550 | 28450 | 6463 |
| 525 | 20240304 | 110800 | 109521349200 | 28550 | 28500 | 28550 | 28500 | 2891 |
| 526 | 20240304 | 110700 | 109438929150 | 28500 | 28550 | 28550 | 28500 | 3851 |
| 527 | 20240304 | 110600 | 109329024200 | 28550 | 28550 | 28550 | 28500 | 951 |
| 528 | 20240304 | 110500 | 109301901400 | 28550 | 28550 | 28550 | 28500 | 3780 |
| 529 | 20240304 | 110400 | 109194147800 | 28550 | 28500 | 28550 | 28500 | 5245 |
| 530 | 20240304 | 110300 | 109044632700 | 28500 | 28550 | 28600 | 28500 | 4395 |
| 531 | 20240304 | 110200 | 108919286900 | 28550 | 28550 | 28600 | 28500 | 4634 |
| 532 | 20240304 | 110100 | 108786924400 | 28600 | 28500 | 28600 | 28500 | 3345 |
| 533 | 20240304 | 110000 | 108691472300 | 28550 | 28500 | 28550 | 28500 | 2541 |
| 534 | 20240304 | 105900 | 108618971350 | 28550 | 28450 | 28550 | 28400 | 13232 |
| 535 | 20240304 | 105800 | 108242274400 | 28400 | 28450 | 28450 | 28400 | 8432 |
| 536 | 20240304 | 105700 | 108002693500 | 28450 | 28500 | 28500 | 28450 | 13631 |
| 537 | 20240304 | 105600 | 107614886600 | 28500 | 28450 | 28500 | 28450 | 3843 |
| 538 | 20240304 | 105500 | 107505477900 | 28450 | 28500 | 28500 | 28450 | 7463 |
| 539 | 20240304 | 105400 | 107293136450 | 28450 | 28500 | 28550 | 28450 | 9445 |
| 540 | 20240304 | 105300 | 107023948050 | 28500 | 28550 | 28600 | 28500 | 3799 |
| 541 | 20240304 | 105200 | 106915528950 | 28600 | 28550 | 28600 | 28550 | 10701 |
| 542 | 20240304 | 105100 | 106609795300 | 28600 | 28600 | 28600 | 28550 | 3203 |
| 543 | 20240304 | 105000 | 106518261550 | 28600 | 28600 | 28650 | 28550 | 5721 |
| 544 | 20240304 | 104900 | 106354717250 | 28600 | 28650 | 28650 | 28600 | 3849 |
| 545 | 20240304 | 104800 | 106244598550 | 28600 | 28600 | 28650 | 28600 | 5797 |
| 546 | 20240304 | 104700 | 106078751900 | 28650 | 28600 | 28650 | 28600 | 5411 |
| 547 | 20240304 | 104600 | 105923814700 | 28550 | 28500 | 28600 | 28500 | 9240 |
| 548 | 20240304 | 104500 | 105660143400 | 28500 | 28450 | 28500 | 28400 | 14353 |
| 549 | 20240304 | 104400 | 105251647550 | 28450 | 28450 | 28500 | 28400 | 29167 |
| 550 | 20240304 | 104300 | 104422096400 | 28450 | 28500 | 28550 | 28450 | 11923 |
| 551 | 20240304 | 104200 | 104082747350 | 28500 | 28550 | 28600 | 28450 | 42011 |
| 552 | 20240304 | 104100 | 102884570700 | 28550 | 28550 | 28600 | 28550 | 10059 |
| 553 | 20240304 | 104000 | 102596993900 | 28550 | 28600 | 28650 | 28550 | 10992 |
| 554 | 20240304 | 103900 | 102282662400 | 28650 | 28650 | 28700 | 28600 | 6916 |
| 555 | 20240304 | 103800 | 102084528850 | 28650 | 28700 | 28750 | 28650 | 5111 |
| 556 | 20240304 | 103700 | 101937947850 | 28700 | 28650 | 28700 | 28600 | 4586 |
| 557 | 20240304 | 103600 | 101806564800 | 28650 | 28600 | 28650 | 28550 | 11822 |
| 558 | 20240304 | 103500 | 101468344650 | 28600 | 28550 | 28600 | 28550 | 8040 |
| 559 | 20240304 | 103400 | 101238676600 | 28550 | 28600 | 28650 | 28550 | 15199 |
| 560 | 20240304 | 103300 | 100804512350 | 28600 | 28750 | 28750 | 28550 | 24922 |
| 561 | 20240304 | 103200 | 100091192050 | 28700 | 28900 | 28900 | 28700 | 15808 |
| 562 | 20240304 | 103100 | 99635946250 | 28900 | 28950 | 29000 | 28900 | 15874 |
| 563 | 20240304 | 103000 | 99177056550 | 28950 | 29000 | 29050 | 28950 | 17049 |
| 564 | 20240304 | 102900 | 98683104850 | 29000 | 29000 | 29050 | 28950 | 17197 |
| 565 | 20240304 | 102800 | 98184475950 | 28950 | 29150 | 29150 | 28950 | 48739 |
| 566 | 20240304 | 102700 | 96769235350 | 29100 | 29100 | 29150 | 29050 | 44586 |
| 567 | 20240304 | 102600 | 95471946950 | 29100 | 29000 | 29100 | 28950 | 71629 |
| 568 | 20240304 | 102500 | 93393269800 | 28950 | 28900 | 29000 | 28900 | 34149 |
| 569 | 20240304 | 102400 | 92404776800 | 28900 | 28800 | 28900 | 28800 | 6771 |
| 570 | 20240304 | 102300 | 92209305200 | 28850 | 28800 | 28900 | 28800 | 7654 |
| 571 | 20240304 | 102200 | 91988515950 | 28850 | 28850 | 28850 | 28800 | 8723 |
| 572 | 20240304 | 102100 | 91736893200 | 28850 | 28850 | 28900 | 28800 | 13196 |
| 573 | 20240304 | 102000 | 91356179050 | 28850 | 28900 | 28950 | 28800 | 26504 |
| 574 | 20240304 | 101900 | 90590512900 | 28900 | 28850 | 28900 | 28800 | 30732 |
| 575 | 20240304 | 101800 | 89702999750 | 28850 | 28750 | 28850 | 28700 | 30935 |
| 576 | 20240304 | 101700 | 88811751200 | 28750 | 28700 | 28750 | 28650 | 7583 |
| 577 | 20240304 | 101600 | 88593898150 | 28700 | 28600 | 28850 | 28600 | 48144 |
| 578 | 20240304 | 101500 | 87211090850 | 28600 | 28500 | 28600 | 28450 | 27456 |
| 579 | 20240304 | 101400 | 86428199750 | 28500 | 28500 | 28550 | 28450 | 14619 |
| 580 | 20240304 | 101300 | 86011542650 | 28500 | 28500 | 28550 | 28500 | 7224 |
| 581 | 20240304 | 101200 | 85805607800 | 28500 | 28500 | 28550 | 28500 | 4351 |
| 582 | 20240304 | 101100 | 85681535650 | 28550 | 28550 | 28550 | 28500 | 10844 |
| 583 | 20240304 | 101000 | 85372338850 | 28550 | 28550 | 28550 | 28500 | 6848 |
| 584 | 20240304 | 100900 | 85177107850 | 28500 | 28550 | 28550 | 28500 | 6811 |
| 585 | 20240304 | 100800 | 84982911950 | 28500 | 28500 | 28550 | 28500 | 4136 |
| 586 | 20240304 | 100700 | 84864933000 | 28550 | 28550 | 28550 | 28500 | 7787 |
| 587 | 20240304 | 100600 | 84642829800 | 28550 | 28550 | 28600 | 28500 | 8041 |
| 588 | 20240304 | 100500 | 84413349150 | 28550 | 28550 | 28600 | 28500 | 5403 |
| 589 | 20240304 | 100400 | 84259095450 | 28550 | 28600 | 28650 | 28550 | 6464 |
| 590 | 20240304 | 100300 | 84074378700 | 28600 | 28650 | 28700 | 28550 | 22259 |
| 591 | 20240304 | 100200 | 83436675150 | 28650 | 28500 | 28700 | 28400 | 77639 |
| 592 | 20240304 | 100100 | 81221834450 | 28550 | 28550 | 28550 | 28500 | 8446 |
| 593 | 20240304 | 100000 | 80980994650 | 28550 | 28600 | 28600 | 28500 | 14379 |
| 594 | 20240304 | 095900 | 80570417400 | 28550 | 28550 | 28600 | 28550 | 12254 |
| 595 | 20240304 | 095800 | 80220548800 | 28550 | 28600 | 28650 | 28550 | 9972 |
| 596 | 20240304 | 095700 | 79935594450 | 28600 | 28650 | 28650 | 28550 | 11929 |
| 597 | 20240304 | 095600 | 79594347400 | 28650 | 28650 | 28700 | 28600 | 11060 |
| 598 | 20240304 | 095500 | 79277798050 | 28650 | 28750 | 28750 | 28600 | 12116 |
| 599 | 20240304 | 095400 | 78930404450 | 28700 | 28550 | 28750 | 28500 | 30560 |
| 600 | 20240304 | 095300 | 78056114700 | 28550 | 28550 | 28600 | 28500 | 25861 |
| 601 | 20240304 | 095200 | 77317643600 | 28550 | 28650 | 28650 | 28550 | 16665 |
| 602 | 20240304 | 095100 | 76841013900 | 28650 | 28700 | 28750 | 28600 | 19986 |
| 603 | 20240304 | 095000 | 76268212450 | 28700 | 28800 | 28800 | 28650 | 18543 |
| 604 | 20240304 | 094900 | 75735677000 | 28750 | 28600 | 28800 | 28600 | 20198 |
| 605 | 20240304 | 094800 | 75155950450 | 28650 | 28550 | 28650 | 28500 | 31352 |
| 606 | 20240304 | 094700 | 74260789450 | 28550 | 28600 | 28700 | 28550 | 51666 |
| 607 | 20240304 | 094600 | 72783682650 | 28650 | 28750 | 28800 | 28600 | 49140 |
| 608 | 20240304 | 094500 | 71374277850 | 28750 | 29000 | 29000 | 28700 | 42826 |
| 609 | 20240304 | 094400 | 70138804550 | 29000 | 29000 | 29000 | 28900 | 19410 |
| 610 | 20240304 | 094300 | 69576438700 | 29000 | 28800 | 29000 | 28750 | 35777 |
| 611 | 20240304 | 094200 | 68542850450 | 28800 | 28800 | 28850 | 28750 | 12490 |
| 612 | 20240304 | 094100 | 68183207450 | 28850 | 28850 | 28850 | 28700 | 26212 |
| 613 | 20240304 | 094000 | 67428948450 | 28800 | 28800 | 28850 | 28750 | 22552 |
| 614 | 20240304 | 093900 | 66779542800 | 28800 | 28750 | 28800 | 28600 | 46809 |
| 615 | 20240304 | 093800 | 65436335650 | 28700 | 28950 | 29000 | 28700 | 74046 |
| 616 | 20240304 | 093700 | 63300533950 | 29000 | 28950 | 29000 | 28900 | 30621 |
| 617 | 20240304 | 093600 | 62413323850 | 29000 | 28950 | 29000 | 28900 | 20608 |
| 618 | 20240304 | 093500 | 61816600250 | 28950 | 28900 | 29000 | 28850 | 45501 |
| 619 | 20240304 | 093400 | 60499868750 | 28900 | 29000 | 29050 | 28800 | 54660 |
| 620 | 20240304 | 093300 | 58919351500 | 28950 | 29150 | 29200 | 28950 | 105022 |
| 621 | 20240304 | 093200 | 55860947800 | 29100 | 29000 | 29150 | 28950 | 92170 |
| 622 | 20240304 | 093100 | 53183474150 | 29000 | 28950 | 29000 | 28900 | 77656 |
| 623 | 20240304 | 093000 | 50933233850 | 29000 | 28750 | 29000 | 28700 | 146634 |
| 624 | 20240304 | 092900 | 46697515150 | 28800 | 28500 | 28800 | 28500 | 70927 |
| 625 | 20240304 | 092800 | 44666633650 | 28550 | 28600 | 28600 | 28450 | 49630 |
| 626 | 20240304 | 092700 | 43251257900 | 28600 | 28600 | 28600 | 28500 | 24820 |
| 627 | 20240304 | 092600 | 42542134700 | 28600 | 28400 | 28600 | 28350 | 106720 |
| 628 | 20240304 | 092500 | 39500033200 | 28400 | 28400 | 28450 | 28400 | 10796 |
| 629 | 20240304 | 092400 | 39193256900 | 28450 | 28500 | 28500 | 28400 | 20019 |
| 630 | 20240304 | 092300 | 38623757900 | 28450 | 28500 | 28500 | 28400 | 27651 |
| 631 | 20240304 | 092200 | 37836639650 | 28500 | 28250 | 28500 | 28250 | 65960 |
| 632 | 20240304 | 092100 | 35963598750 | 28250 | 28350 | 28350 | 28250 | 21762 |
| 633 | 20240304 | 092000 | 35348201200 | 28300 | 28450 | 28450 | 28250 | 28278 |
| 634 | 20240304 | 091900 | 34546283000 | 28450 | 28350 | 28450 | 28300 | 50998 |
| 635 | 20240304 | 091800 | 33097429100 | 28350 | 28100 | 28350 | 28050 | 44250 |
| 636 | 20240304 | 091700 | 31846600450 | 28100 | 28200 | 28250 | 28050 | 24170 |
| 637 | 20240304 | 091600 | 31166515850 | 28200 | 28050 | 28250 | 28050 | 29629 |
| 638 | 20240304 | 091500 | 30333454200 | 28050 | 28250 | 28350 | 28050 | 43172 |
| 639 | 20240304 | 091400 | 29118589300 | 28250 | 28350 | 28500 | 28200 | 83345 |
| 640 | 20240304 | 091300 | 26756330100 | 28350 | 28300 | 28350 | 28250 | 37543 |
| 641 | 20240304 | 091200 | 25693680200 | 28300 | 28300 | 28350 | 28250 | 38259 |
| 642 | 20240304 | 091100 | 24611544800 | 28300 | 28500 | 28550 | 28250 | 141933 |
| 643 | 20240304 | 091000 | 20576822050 | 28450 | 28250 | 28500 | 28200 | 87341 |
| 644 | 20240304 | 090900 | 18099563700 | 28200 | 28100 | 28300 | 28050 | 101598 |
| 645 | 20240304 | 090800 | 15234157950 | 28050 | 27700 | 28100 | 27700 | 68011 |
| 646 | 20240304 | 090700 | 13333881550 | 27750 | 27750 | 27800 | 27600 | 35393 |
| 647 | 20240304 | 090600 | 12353905000 | 27800 | 27850 | 27900 | 27700 | 25723 |
| 648 | 20240304 | 090500 | 11638588200 | 27900 | 27750 | 27900 | 27700 | 32951 |
| 649 | 20240304 | 090400 | 10721659600 | 27750 | 27800 | 27850 | 27700 | 39255 |
| 650 | 20240304 | 090300 | 9631167350 | 27850 | 27900 | 27900 | 27750 | 37218 |
| 651 | 20240304 | 090200 | 8595022250 | 27900 | 28050 | 28150 | 27750 | 52226 |
| 652 | 20240304 | 090100 | 7137065700 | 28100 | 27600 | 28150 | 27500 | 127951 |
| 653 | 20240304 | 090000 | 3580803250 | 27600 | 27500 | 27900 | 27500 | 129636 |