36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 3 | 20240305 | 195000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240305 | 194900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240305 | 194800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240305 | 194700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240305 | 194600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240305 | 194500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240305 | 194400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240305 | 194300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240305 | 194200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240305 | 194100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240305 | 194000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240305 | 193900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240305 | 193800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240305 | 193700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240305 | 193600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240305 | 193500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240305 | 193400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240305 | 193300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240305 | 193200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240305 | 193100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240305 | 193000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240305 | 192900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240305 | 192800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240305 | 192700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240305 | 192600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240305 | 192500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240305 | 192400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240305 | 192300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240305 | 192200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240305 | 192100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 33 | 20240305 | 192000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240305 | 191900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240305 | 191800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240305 | 191700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240305 | 191600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240305 | 191500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240305 | 191400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240305 | 191300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240305 | 191200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240305 | 191100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240305 | 191000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240305 | 190900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240305 | 190800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240305 | 190700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240305 | 190600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240305 | 190500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240305 | 190400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240305 | 190300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240305 | 190200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240305 | 190100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240305 | 190000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240305 | 185900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240305 | 185800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240305 | 185700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240305 | 185600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240305 | 185500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240305 | 185400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240305 | 185300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240305 | 185200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240305 | 185100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 63 | 20240305 | 185000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240305 | 184900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240305 | 184800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240305 | 184700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240305 | 184600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240305 | 184500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240305 | 184400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240305 | 184300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240305 | 184200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240305 | 184100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240305 | 184000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240305 | 183900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240305 | 183800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240305 | 183700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240305 | 183600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240305 | 183500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240305 | 183400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240305 | 183300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240305 | 183200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240305 | 183100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240305 | 183000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240305 | 182900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240305 | 182800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240305 | 182700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240305 | 182600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240305 | 182500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240305 | 182400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240305 | 182300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240305 | 182200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240305 | 182100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 93 | 20240305 | 182000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240305 | 181900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240305 | 181800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240305 | 181700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240305 | 181600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240305 | 181500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240305 | 181400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240305 | 181300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240305 | 181200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240305 | 181100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240305 | 181000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240305 | 180900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240305 | 180800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240305 | 180700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240305 | 180600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240305 | 180500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240305 | 180400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240305 | 180300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240305 | 180200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240305 | 180100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240305 | 180000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240305 | 175900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240305 | 175800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240305 | 175700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240305 | 175600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240305 | 175500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240305 | 175400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240305 | 175300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240305 | 175200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240305 | 175100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 123 | 20240305 | 175000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240305 | 174900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240305 | 174800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240305 | 174700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240305 | 174600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240305 | 174500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240305 | 174400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240305 | 174300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240305 | 174200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240305 | 174100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240305 | 174000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240305 | 173900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240305 | 173800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240305 | 173700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240305 | 173600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240305 | 173500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240305 | 173400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240305 | 173300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240305 | 173200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240305 | 173100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240305 | 173000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240305 | 172900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240305 | 172800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240305 | 172700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240305 | 172600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240305 | 172500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240305 | 172400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240305 | 172300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240305 | 172200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240305 | 172100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 153 | 20240305 | 172000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240305 | 171900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240305 | 171800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240305 | 171700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240305 | 171600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240305 | 171500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240305 | 171400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240305 | 171300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240305 | 171200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240305 | 171100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240305 | 171000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240305 | 170900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240305 | 170800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240305 | 170700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240305 | 170600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240305 | 170500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240305 | 170400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240305 | 170300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240305 | 170200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240305 | 170100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240305 | 170000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240305 | 165900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240305 | 165800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240305 | 165700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240305 | 165600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240305 | 165500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240305 | 165400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240305 | 165300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240305 | 165200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240305 | 165100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 183 | 20240305 | 165000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240305 | 164900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240305 | 164800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240305 | 164700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240305 | 164600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240305 | 164500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240305 | 164400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240305 | 164300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240305 | 164200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240305 | 164100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240305 | 164000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240305 | 163900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240305 | 163800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240305 | 163700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240305 | 163600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240305 | 163500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240305 | 163400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240305 | 163300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240305 | 163200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240305 | 163100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240305 | 163000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240305 | 162900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240305 | 162800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240305 | 162700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240305 | 162600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240305 | 162500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240305 | 162400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240305 | 162300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240305 | 162200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240305 | 162100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 213 | 20240305 | 162000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240305 | 161900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240305 | 161800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240305 | 161700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240305 | 161600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240305 | 161500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240305 | 161400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240305 | 161300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240305 | 161200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240305 | 161100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240305 | 161000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240305 | 160900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240305 | 160800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240305 | 160700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240305 | 160600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240305 | 160500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240305 | 160400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240305 | 160300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240305 | 160200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240305 | 160100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240305 | 160000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240305 | 155900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240305 | 155800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240305 | 155700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240305 | 155600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240305 | 155500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240305 | 155400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240305 | 155300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240305 | 155200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240305 | 155100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 243 | 20240305 | 155000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240305 | 154900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240305 | 154800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240305 | 154700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240305 | 154600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240305 | 154500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240305 | 154400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240305 | 154300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240305 | 154200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240305 | 154100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240305 | 154000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240305 | 153900 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240305 | 153800 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240305 | 153700 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240305 | 153600 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240305 | 153500 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240305 | 153400 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240305 | 153300 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240305 | 153200 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240305 | 153100 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240305 | 153000 | 92314241800 | 27850 | 27850 | 27850 | 27850 | 68359 |
| 264 | 20240305 | 152900 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240305 | 152800 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240305 | 152700 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240305 | 152600 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240305 | 152500 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240305 | 152400 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240305 | 152300 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240305 | 152200 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240305 | 152100 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 273 | 20240305 | 152000 | 90410443650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20240305 | 151900 | 90410443650 | 27950 | 27950 | 27950 | 27900 | 11531 |
| 275 | 20240305 | 151800 | 90088481900 | 27900 | 27950 | 27950 | 27900 | 5787 |
| 276 | 20240305 | 151700 | 89926851500 | 27950 | 27900 | 27950 | 27900 | 8546 |
| 277 | 20240305 | 151600 | 89688316750 | 27900 | 27950 | 27950 | 27900 | 4337 |
| 278 | 20240305 | 151500 | 89567227000 | 27900 | 27900 | 27950 | 27900 | 4047 |
| 279 | 20240305 | 151400 | 89454241400 | 27900 | 27900 | 27950 | 27900 | 8474 |
| 280 | 20240305 | 151300 | 89217777950 | 27950 | 27950 | 27950 | 27900 | 2204 |
| 281 | 20240305 | 151200 | 89156213350 | 27900 | 28000 | 28000 | 27900 | 17640 |
| 282 | 20240305 | 151100 | 88663111750 | 28000 | 27950 | 28000 | 27950 | 3360 |
| 283 | 20240305 | 151000 | 88569075750 | 27950 | 28000 | 28000 | 27950 | 4066 |
| 284 | 20240305 | 150900 | 88455260500 | 27950 | 28000 | 28000 | 27950 | 9101 |
| 285 | 20240305 | 150800 | 88200606450 | 28000 | 28000 | 28000 | 27950 | 2652 |
| 286 | 20240305 | 150700 | 88126401500 | 27950 | 27950 | 28000 | 27950 | 3273 |
| 287 | 20240305 | 150600 | 88034848250 | 28000 | 27950 | 28000 | 27950 | 1840 |
| 288 | 20240305 | 150500 | 87983408150 | 28000 | 28000 | 28000 | 27950 | 2657 |
| 289 | 20240305 | 150400 | 87909048650 | 28000 | 28000 | 28000 | 27950 | 2084 |
| 290 | 20240305 | 150300 | 87850709150 | 28000 | 28000 | 28000 | 27950 | 2161 |
| 291 | 20240305 | 150200 | 87790259050 | 27950 | 27950 | 28000 | 27900 | 2383 |
| 292 | 20240305 | 150100 | 87723645600 | 27950 | 27950 | 27950 | 27900 | 2468 |
| 293 | 20240305 | 150000 | 87654675400 | 27900 | 27900 | 27950 | 27900 | 2187 |
| 294 | 20240305 | 145900 | 87593601150 | 27900 | 27950 | 27950 | 27900 | 3065 |
| 295 | 20240305 | 145800 | 87507998850 | 27900 | 27900 | 27950 | 27900 | 1804 |
| 296 | 20240305 | 145700 | 87457635900 | 27900 | 27950 | 27950 | 27900 | 2512 |
| 297 | 20240305 | 145600 | 87387474550 | 27950 | 27950 | 28000 | 27950 | 2683 |
| 298 | 20240305 | 145500 | 87312464550 | 27950 | 27950 | 28000 | 27900 | 2907 |
| 299 | 20240305 | 145400 | 87231207350 | 27950 | 27950 | 27950 | 27900 | 2502 |
| 300 | 20240305 | 145300 | 87161289950 | 27950 | 27900 | 27950 | 27900 | 1929 |
| 301 | 20240305 | 145200 | 87107406650 | 27900 | 27900 | 27950 | 27900 | 4294 |
| 302 | 20240305 | 145100 | 86987459500 | 27900 | 27950 | 27950 | 27900 | 971 |
| 303 | 20240305 | 145000 | 86960365350 | 27950 | 27900 | 27950 | 27850 | 8331 |
| 304 | 20240305 | 144900 | 86727924450 | 27900 | 27850 | 27900 | 27850 | 1425 |
| 305 | 20240305 | 144800 | 86688234150 | 27850 | 27850 | 27900 | 27850 | 2099 |
| 306 | 20240305 | 144700 | 86629732800 | 27900 | 27900 | 27900 | 27850 | 2826 |
| 307 | 20240305 | 144600 | 86550955450 | 27900 | 27900 | 27900 | 27850 | 2604 |
| 308 | 20240305 | 144500 | 86478323200 | 27900 | 27900 | 27900 | 27850 | 3347 |
| 309 | 20240305 | 144400 | 86385070100 | 27900 | 27900 | 27900 | 27850 | 1407 |
| 310 | 20240305 | 144300 | 86345848000 | 27900 | 27900 | 27950 | 27850 | 2449 |
| 311 | 20240305 | 144200 | 86277585150 | 27900 | 27900 | 27950 | 27900 | 3085 |
| 312 | 20240305 | 144100 | 86191511550 | 27900 | 27900 | 27950 | 27900 | 3463 |
| 313 | 20240305 | 144000 | 86094823400 | 27900 | 27900 | 27950 | 27850 | 3878 |
| 314 | 20240305 | 143900 | 85986607750 | 27900 | 27900 | 27950 | 27850 | 3884 |
| 315 | 20240305 | 143800 | 85878237000 | 27950 | 27850 | 27950 | 27850 | 554 |
| 316 | 20240305 | 143700 | 85862783950 | 27850 | 27900 | 27950 | 27850 | 14302 |
| 317 | 20240305 | 143600 | 85463723650 | 27950 | 27950 | 27950 | 27900 | 1586 |
| 318 | 20240305 | 143500 | 85419418000 | 27950 | 27950 | 27950 | 27900 | 2345 |
| 319 | 20240305 | 143400 | 85353919100 | 27950 | 27950 | 28000 | 27950 | 6369 |
| 320 | 20240305 | 143300 | 85175872900 | 27950 | 27950 | 28000 | 27900 | 4859 |
| 321 | 20240305 | 143200 | 85040066250 | 27950 | 27900 | 27950 | 27900 | 2096 |
| 322 | 20240305 | 143100 | 84981537350 | 27950 | 27900 | 27950 | 27850 | 6865 |
| 323 | 20240305 | 143000 | 84790021250 | 27900 | 27850 | 27900 | 27850 | 4295 |
| 324 | 20240305 | 142900 | 84670347950 | 27900 | 27950 | 27950 | 27850 | 3311 |
| 325 | 20240305 | 142800 | 84578082350 | 27900 | 27900 | 27950 | 27900 | 4265 |
| 326 | 20240305 | 142700 | 84459065250 | 27900 | 27950 | 27950 | 27900 | 4860 |
| 327 | 20240305 | 142600 | 84323394000 | 27950 | 27950 | 28000 | 27900 | 22339 |
| 328 | 20240305 | 142500 | 83699618750 | 27950 | 27950 | 28000 | 27950 | 3853 |
| 329 | 20240305 | 142400 | 83591887500 | 27950 | 28000 | 28050 | 27950 | 11986 |
| 330 | 20240305 | 142300 | 83256374250 | 28050 | 28050 | 28050 | 28000 | 1007 |
| 331 | 20240305 | 142200 | 83228132000 | 28050 | 28050 | 28050 | 28000 | 2950 |
| 332 | 20240305 | 142100 | 83145452600 | 28050 | 28050 | 28100 | 28000 | 5319 |
| 333 | 20240305 | 142000 | 82996260050 | 28050 | 28100 | 28100 | 28050 | 2114 |
| 334 | 20240305 | 141900 | 82936960550 | 28100 | 28050 | 28100 | 28050 | 1571 |
| 335 | 20240305 | 141800 | 82892879800 | 28100 | 28050 | 28100 | 28050 | 2747 |
| 336 | 20240305 | 141700 | 82815740600 | 28100 | 28100 | 28100 | 28050 | 2870 |
| 337 | 20240305 | 141600 | 82735129450 | 28100 | 28050 | 28100 | 28050 | 1069 |
| 338 | 20240305 | 141500 | 82705122850 | 28100 | 28100 | 28100 | 28050 | 1450 |
| 339 | 20240305 | 141400 | 82664438450 | 28100 | 28050 | 28100 | 28050 | 2771 |
| 340 | 20240305 | 141300 | 82586625550 | 28050 | 28150 | 28150 | 28050 | 9369 |
| 341 | 20240305 | 141200 | 82323353250 | 28150 | 28150 | 28200 | 28100 | 2816 |
| 342 | 20240305 | 141100 | 82244059250 | 28150 | 28150 | 28200 | 28150 | 13718 |
| 343 | 20240305 | 141000 | 81857545000 | 28200 | 28150 | 28200 | 28150 | 6266 |
| 344 | 20240305 | 140900 | 81680983800 | 28150 | 28150 | 28200 | 28100 | 8771 |
| 345 | 20240305 | 140800 | 81434083550 | 28150 | 28100 | 28150 | 28100 | 7084 |
| 346 | 20240305 | 140700 | 81234919750 | 28100 | 28100 | 28150 | 28050 | 6299 |
| 347 | 20240305 | 140600 | 81057925750 | 28100 | 28100 | 28100 | 28050 | 2852 |
| 348 | 20240305 | 140500 | 80977820550 | 28100 | 28100 | 28100 | 28050 | 1182 |
| 349 | 20240305 | 140400 | 80944618300 | 28100 | 28050 | 28100 | 28050 | 1763 |
| 350 | 20240305 | 140300 | 80895134100 | 28050 | 28000 | 28050 | 28000 | 6717 |
| 351 | 20240305 | 140200 | 80706895500 | 28000 | 28000 | 28050 | 28000 | 1406 |
| 352 | 20240305 | 140100 | 80667506000 | 28000 | 28000 | 28050 | 28000 | 1676 |
| 353 | 20240305 | 140000 | 80620520600 | 28050 | 27950 | 28050 | 27950 | 3102 |
| 354 | 20240305 | 135900 | 80533669300 | 27950 | 27950 | 28000 | 27950 | 915 |
| 355 | 20240305 | 135800 | 80508075000 | 27950 | 28000 | 28000 | 27950 | 3488 |
| 356 | 20240305 | 135700 | 80410531500 | 28000 | 28000 | 28000 | 27950 | 1931 |
| 357 | 20240305 | 135600 | 80356497200 | 28000 | 28000 | 28000 | 27950 | 1569 |
| 358 | 20240305 | 135500 | 80312571200 | 27950 | 27900 | 28050 | 27900 | 10688 |
| 359 | 20240305 | 135400 | 80013631600 | 27950 | 27950 | 27950 | 27900 | 1833 |
| 360 | 20240305 | 135300 | 79962452650 | 27950 | 28000 | 28000 | 27900 | 3125 |
| 361 | 20240305 | 135200 | 79875090600 | 28000 | 27950 | 28000 | 27900 | 3818 |
| 362 | 20240305 | 135100 | 79768418550 | 27900 | 27950 | 28000 | 27900 | 1886 |
| 363 | 20240305 | 135000 | 79715715500 | 27950 | 27900 | 27950 | 27900 | 3633 |
| 364 | 20240305 | 134900 | 79614174850 | 27950 | 28000 | 28000 | 27900 | 8343 |
| 365 | 20240305 | 134800 | 79380979350 | 28000 | 28000 | 28000 | 27950 | 1013 |
| 366 | 20240305 | 134700 | 79352630800 | 28000 | 28000 | 28000 | 27950 | 2473 |
| 367 | 20240305 | 134600 | 79283465450 | 27950 | 28000 | 28050 | 27950 | 1719 |
| 368 | 20240305 | 134500 | 79235343800 | 28000 | 28000 | 28050 | 28000 | 1165 |
| 369 | 20240305 | 134400 | 79202675900 | 28050 | 28000 | 28050 | 27950 | 3147 |
| 370 | 20240305 | 134300 | 79114544450 | 28000 | 28000 | 28050 | 28000 | 1202 |
| 371 | 20240305 | 134200 | 79080878100 | 28000 | 27950 | 28000 | 27950 | 3770 |
| 372 | 20240305 | 134100 | 78975320850 | 27950 | 27900 | 28000 | 27850 | 16518 |
| 373 | 20240305 | 134000 | 78514264950 | 27900 | 27850 | 27900 | 27850 | 3074 |
| 374 | 20240305 | 133900 | 78428638150 | 27850 | 27900 | 27900 | 27850 | 3670 |
| 375 | 20240305 | 133800 | 78326396650 | 27850 | 27850 | 27900 | 27850 | 4643 |
| 376 | 20240305 | 133700 | 78197047550 | 27850 | 27850 | 27950 | 27850 | 1372 |
| 377 | 20240305 | 133600 | 78158777800 | 27900 | 27900 | 27900 | 27850 | 2431 |
| 378 | 20240305 | 133500 | 78090968550 | 27900 | 27900 | 27950 | 27850 | 2763 |
| 379 | 20240305 | 133400 | 78013906800 | 27850 | 27900 | 27900 | 27850 | 4717 |
| 380 | 20240305 | 133300 | 77882320750 | 27900 | 27900 | 27950 | 27900 | 1380 |
| 381 | 20240305 | 133200 | 77843818700 | 27900 | 27900 | 27950 | 27900 | 1523 |
| 382 | 20240305 | 133100 | 77801324400 | 27900 | 27900 | 27950 | 27900 | 4071 |
| 383 | 20240305 | 133000 | 77687737200 | 27900 | 27900 | 27950 | 27900 | 905 |
| 384 | 20240305 | 132900 | 77662478200 | 27900 | 27950 | 27950 | 27900 | 1410 |
| 385 | 20240305 | 132800 | 77623095050 | 27900 | 27900 | 27950 | 27900 | 1996 |
| 386 | 20240305 | 132700 | 77567347250 | 27900 | 27900 | 27950 | 27850 | 3529 |
| 387 | 20240305 | 132600 | 77468914300 | 27900 | 27900 | 27950 | 27850 | 13303 |
| 388 | 20240305 | 132500 | 77097800300 | 27850 | 27900 | 27900 | 27850 | 1563 |
| 389 | 20240305 | 132400 | 77054259050 | 27900 | 27950 | 27950 | 27900 | 8762 |
| 390 | 20240305 | 132300 | 76809794500 | 27950 | 27950 | 27950 | 27900 | 3247 |
| 391 | 20240305 | 132200 | 76719175350 | 27950 | 27900 | 27950 | 27900 | 1033 |
| 392 | 20240305 | 132100 | 76690352650 | 27900 | 27950 | 27950 | 27900 | 3701 |
| 393 | 20240305 | 132000 | 76587087200 | 27950 | 27950 | 27950 | 27900 | 1491 |
| 394 | 20240305 | 131900 | 76545450450 | 27950 | 28000 | 28000 | 27900 | 3951 |
| 395 | 20240305 | 131800 | 76435022800 | 27950 | 28000 | 28000 | 27950 | 2531 |
| 396 | 20240305 | 131700 | 76364279800 | 28000 | 28000 | 28000 | 27950 | 1956 |
| 397 | 20240305 | 131600 | 76309515800 | 28000 | 28000 | 28000 | 27950 | 346 |
| 398 | 20240305 | 131500 | 76299836400 | 28000 | 27900 | 28000 | 27900 | 10342 |
| 399 | 20240305 | 131400 | 76010653750 | 27900 | 27900 | 27950 | 27900 | 4918 |
| 400 | 20240305 | 131300 | 75873402950 | 27900 | 27950 | 27950 | 27900 | 7731 |
| 401 | 20240305 | 131200 | 75657696900 | 27900 | 27900 | 27950 | 27900 | 6340 |
| 402 | 20240305 | 131100 | 75480721850 | 27900 | 27950 | 27950 | 27900 | 5946 |
| 403 | 20240305 | 131000 | 75314813200 | 27900 | 27950 | 27950 | 27900 | 1476 |
| 404 | 20240305 | 130900 | 75273617450 | 27950 | 27950 | 27950 | 27900 | 2076 |
| 405 | 20240305 | 130800 | 75215674450 | 27950 | 27950 | 28000 | 27900 | 8984 |
| 406 | 20240305 | 130700 | 74964589900 | 28000 | 28000 | 28000 | 27950 | 2541 |
| 407 | 20240305 | 130600 | 74893464550 | 28000 | 27950 | 28000 | 27950 | 2141 |
| 408 | 20240305 | 130500 | 74833607650 | 28000 | 28000 | 28000 | 27950 | 1266 |
| 409 | 20240305 | 130400 | 74798202500 | 27950 | 28000 | 28050 | 27950 | 910 |
| 410 | 20240305 | 130300 | 74772761650 | 28000 | 28100 | 28100 | 27950 | 26674 |
| 411 | 20240305 | 130200 | 74025867800 | 28050 | 28050 | 28100 | 28050 | 614 |
| 412 | 20240305 | 130100 | 74008644600 | 28050 | 28050 | 28100 | 28050 | 1994 |
| 413 | 20240305 | 130000 | 73952677700 | 28100 | 28050 | 28100 | 28050 | 1623 |
| 414 | 20240305 | 125900 | 73907147050 | 28050 | 28100 | 28100 | 28050 | 503 |
| 415 | 20240305 | 125800 | 73893021450 | 28100 | 28100 | 28100 | 28050 | 1162 |
| 416 | 20240305 | 125700 | 73860415400 | 28050 | 28050 | 28100 | 28050 | 2792 |
| 417 | 20240305 | 125600 | 73782099750 | 28050 | 28050 | 28100 | 28050 | 688 |
| 418 | 20240305 | 125500 | 73762792800 | 28050 | 28100 | 28100 | 28050 | 1003 |
| 419 | 20240305 | 125400 | 73734638400 | 28050 | 28050 | 28100 | 28050 | 839 |
| 420 | 20240305 | 125300 | 73711096600 | 28050 | 28050 | 28100 | 28050 | 1300 |
| 421 | 20240305 | 125200 | 73674629100 | 28100 | 28050 | 28100 | 28050 | 1152 |
| 422 | 20240305 | 125100 | 73642300100 | 28100 | 28050 | 28100 | 28050 | 1046 |
| 423 | 20240305 | 125000 | 73612938750 | 28050 | 28050 | 28100 | 28050 | 2567 |
| 424 | 20240305 | 124900 | 73540900850 | 28050 | 28050 | 28100 | 28050 | 1113 |
| 425 | 20240305 | 124800 | 73509680500 | 28050 | 28050 | 28100 | 28050 | 1435 |
| 426 | 20240305 | 124700 | 73469428200 | 28050 | 28050 | 28100 | 28050 | 1350 |
| 427 | 20240305 | 124600 | 73431552450 | 28100 | 28050 | 28100 | 28050 | 4882 |
| 428 | 20240305 | 124500 | 73294590550 | 28100 | 28050 | 28100 | 28050 | 556 |
| 429 | 20240305 | 124400 | 73278991150 | 28050 | 28100 | 28100 | 28050 | 754 |
| 430 | 20240305 | 124300 | 73257833800 | 28050 | 28100 | 28100 | 28050 | 477 |
| 431 | 20240305 | 124200 | 73244446850 | 28100 | 28050 | 28100 | 28050 | 597 |
| 432 | 20240305 | 124100 | 73227677650 | 28100 | 28050 | 28100 | 28000 | 766 |
| 433 | 20240305 | 124000 | 73206190100 | 28050 | 28000 | 28050 | 28000 | 995 |
| 434 | 20240305 | 123900 | 73178286100 | 28000 | 28050 | 28050 | 28000 | 1949 |
| 435 | 20240305 | 123800 | 73123637550 | 28050 | 28050 | 28100 | 28050 | 4244 |
| 436 | 20240305 | 123700 | 73004593300 | 28050 | 28100 | 28100 | 28050 | 1791 |
| 437 | 20240305 | 123600 | 72954347150 | 28100 | 28100 | 28100 | 28050 | 257 |
| 438 | 20240305 | 123500 | 72947129650 | 28100 | 28050 | 28100 | 28000 | 1405 |
| 439 | 20240305 | 123400 | 72907720800 | 28050 | 28050 | 28050 | 28000 | 861 |
| 440 | 20240305 | 123300 | 72883579850 | 28050 | 28000 | 28050 | 28000 | 654 |
| 441 | 20240305 | 123200 | 72865264100 | 28050 | 28000 | 28050 | 28000 | 3264 |
| 442 | 20240305 | 123100 | 72773851750 | 28000 | 28000 | 28000 | 28000 | 827 |
| 443 | 20240305 | 123000 | 72750695750 | 28000 | 28000 | 28050 | 28000 | 3127 |
| 444 | 20240305 | 122900 | 72663137550 | 28000 | 28000 | 28050 | 28000 | 341 |
| 445 | 20240305 | 122800 | 72653584100 | 28000 | 28000 | 28050 | 28000 | 6038 |
| 446 | 20240305 | 122700 | 72484475300 | 28050 | 28050 | 28050 | 28000 | 1205 |
| 447 | 20240305 | 122600 | 72450675500 | 28050 | 28050 | 28100 | 28050 | 2235 |
| 448 | 20240305 | 122500 | 72387941350 | 28100 | 28100 | 28100 | 28050 | 681 |
| 449 | 20240305 | 122400 | 72368829850 | 28050 | 28100 | 28100 | 28050 | 1635 |
| 450 | 20240305 | 122300 | 72322963850 | 28050 | 28050 | 28100 | 28050 | 1477 |
| 451 | 20240305 | 122200 | 72281513700 | 28100 | 28100 | 28150 | 28050 | 1503 |
| 452 | 20240305 | 122100 | 72239283800 | 28100 | 28150 | 28150 | 28100 | 2181 |
| 453 | 20240305 | 122000 | 72177977850 | 28150 | 28100 | 28150 | 28100 | 1725 |
| 454 | 20240305 | 121900 | 72129499900 | 28050 | 28100 | 28100 | 28050 | 6778 |
| 455 | 20240305 | 121800 | 71939038450 | 28100 | 28100 | 28150 | 28100 | 788 |
| 456 | 20240305 | 121700 | 71916863300 | 28150 | 28150 | 28150 | 28100 | 1015 |
| 457 | 20240305 | 121600 | 71888324200 | 28150 | 28150 | 28150 | 28100 | 550 |
| 458 | 20240305 | 121500 | 71872861650 | 28150 | 28150 | 28150 | 28100 | 1031 |
| 459 | 20240305 | 121400 | 71843842000 | 28150 | 28200 | 28200 | 28100 | 3391 |
| 460 | 20240305 | 121300 | 71748385050 | 28200 | 28200 | 28200 | 28150 | 496 |
| 461 | 20240305 | 121200 | 71734401950 | 28200 | 28100 | 28200 | 28100 | 2802 |
| 462 | 20240305 | 121100 | 71655479850 | 28150 | 28150 | 28150 | 28100 | 2091 |
| 463 | 20240305 | 121000 | 71596624200 | 28150 | 28150 | 28150 | 28100 | 2183 |
| 464 | 20240305 | 120900 | 71535196200 | 28150 | 28150 | 28150 | 28100 | 5390 |
| 465 | 20240305 | 120800 | 71383545650 | 28100 | 28100 | 28100 | 28050 | 5671 |
| 466 | 20240305 | 120700 | 71224227300 | 28050 | 28050 | 28100 | 28050 | 617 |
| 467 | 20240305 | 120600 | 71206918050 | 28050 | 28050 | 28100 | 28050 | 1119 |
| 468 | 20240305 | 120500 | 71175529300 | 28100 | 28050 | 28100 | 28050 | 799 |
| 469 | 20240305 | 120400 | 71153093500 | 28100 | 28100 | 28100 | 28000 | 1085 |
| 470 | 20240305 | 120300 | 71122650450 | 28100 | 28000 | 28100 | 28000 | 1928 |
| 471 | 20240305 | 120200 | 71068562950 | 28000 | 28000 | 28050 | 27950 | 3169 |
| 472 | 20240305 | 120100 | 70979820200 | 28050 | 28000 | 28050 | 28000 | 389 |
| 473 | 20240305 | 120000 | 70968921950 | 28000 | 28000 | 28050 | 28000 | 541 |
| 474 | 20240305 | 115900 | 70953772200 | 28000 | 28050 | 28050 | 28000 | 1052 |
| 475 | 20240305 | 115800 | 70924311500 | 28000 | 28000 | 28050 | 28000 | 650 |
| 476 | 20240305 | 115700 | 70906093900 | 28050 | 28050 | 28050 | 28000 | 2245 |
| 477 | 20240305 | 115600 | 70843164600 | 28050 | 28000 | 28050 | 28000 | 3050 |
| 478 | 20240305 | 115500 | 70757754700 | 28000 | 28050 | 28050 | 28000 | 4166 |
| 479 | 20240305 | 115400 | 70641007900 | 28050 | 28100 | 28100 | 28050 | 3956 |
| 480 | 20240305 | 115300 | 70530041950 | 28050 | 28050 | 28100 | 28050 | 1584 |
| 481 | 20240305 | 115200 | 70485610000 | 28100 | 28050 | 28100 | 28050 | 1575 |
| 482 | 20240305 | 115100 | 70441427150 | 28050 | 28050 | 28100 | 28050 | 1024 |
| 483 | 20240305 | 115000 | 70412693800 | 28100 | 28100 | 28100 | 28050 | 498 |
| 484 | 20240305 | 114900 | 70398708650 | 28100 | 28050 | 28100 | 28050 | 2255 |
| 485 | 20240305 | 114800 | 70335353300 | 28100 | 28150 | 28150 | 28050 | 3159 |
| 486 | 20240305 | 114700 | 70246586900 | 28150 | 28150 | 28200 | 28100 | 2777 |
| 487 | 20240305 | 114600 | 70168386050 | 28200 | 28150 | 28200 | 28150 | 1693 |
| 488 | 20240305 | 114500 | 70120681950 | 28150 | 28100 | 28200 | 28100 | 4573 |
| 489 | 20240305 | 114400 | 69991981650 | 28100 | 28050 | 28150 | 28050 | 3299 |
| 490 | 20240305 | 114300 | 69899310150 | 28050 | 28000 | 28100 | 28000 | 3159 |
| 491 | 20240305 | 114200 | 69810734800 | 28000 | 28000 | 28000 | 27950 | 2569 |
| 492 | 20240305 | 114100 | 69738819000 | 28000 | 28000 | 28000 | 27950 | 1691 |
| 493 | 20240305 | 114000 | 69691507400 | 28000 | 27950 | 28000 | 27950 | 626 |
| 494 | 20240305 | 113900 | 69673981200 | 27950 | 27900 | 28000 | 27900 | 6101 |
| 495 | 20240305 | 113800 | 69503474700 | 27900 | 27900 | 27950 | 27900 | 2695 |
| 496 | 20240305 | 113700 | 69428282650 | 27950 | 27850 | 27950 | 27850 | 6395 |
| 497 | 20240305 | 113600 | 69249872300 | 27850 | 27900 | 27900 | 27850 | 1404 |
| 498 | 20240305 | 113500 | 69210729350 | 27900 | 27950 | 27950 | 27850 | 5630 |
| 499 | 20240305 | 113400 | 69053655600 | 27900 | 27950 | 27950 | 27900 | 2259 |
| 500 | 20240305 | 113300 | 68990621950 | 27950 | 27900 | 27950 | 27900 | 2764 |
| 501 | 20240305 | 113200 | 68913496950 | 27900 | 27950 | 27950 | 27900 | 17347 |
| 502 | 20240305 | 113100 | 68429501550 | 27900 | 27900 | 27950 | 27900 | 4060 |
| 503 | 20240305 | 113000 | 68316165800 | 27900 | 27950 | 27950 | 27900 | 3267 |
| 504 | 20240305 | 112900 | 68224969400 | 27900 | 27950 | 27950 | 27900 | 2728 |
| 505 | 20240305 | 112800 | 68148845700 | 27950 | 27900 | 27950 | 27900 | 6128 |
| 506 | 20240305 | 112700 | 67977818550 | 27900 | 27900 | 27950 | 27900 | 9521 |
| 507 | 20240305 | 112600 | 67712152700 | 27900 | 28000 | 28000 | 27900 | 23991 |
| 508 | 20240305 | 112500 | 67041943400 | 28000 | 28000 | 28000 | 27950 | 2744 |
| 509 | 20240305 | 112400 | 66965176500 | 28000 | 28000 | 28050 | 27950 | 5031 |
| 510 | 20240305 | 112300 | 66824227750 | 28000 | 28000 | 28050 | 28000 | 2997 |
| 511 | 20240305 | 112200 | 66740266750 | 28050 | 28050 | 28050 | 28000 | 3277 |
| 512 | 20240305 | 112100 | 66648508250 | 28000 | 28000 | 28050 | 28000 | 1787 |
| 513 | 20240305 | 112000 | 66598444400 | 28000 | 28050 | 28050 | 28000 | 1508 |
| 514 | 20240305 | 111900 | 66556216950 | 28050 | 28000 | 28050 | 28000 | 3308 |
| 515 | 20240305 | 111800 | 66463582100 | 28050 | 28050 | 28050 | 28000 | 1233 |
| 516 | 20240305 | 111700 | 66429008750 | 28050 | 28000 | 28050 | 28000 | 1500 |
| 517 | 20240305 | 111600 | 66386976350 | 28050 | 28000 | 28050 | 28000 | 1545 |
| 518 | 20240305 | 111500 | 66343653300 | 28050 | 28000 | 28050 | 28000 | 2077 |
| 519 | 20240305 | 111400 | 66285490150 | 27950 | 28000 | 28050 | 27950 | 3525 |
| 520 | 20240305 | 111300 | 66186793400 | 28000 | 28000 | 28050 | 27950 | 1819 |
| 521 | 20240305 | 111200 | 66135861850 | 27950 | 28050 | 28050 | 27950 | 5169 |
| 522 | 20240305 | 111100 | 65991135600 | 28050 | 28000 | 28050 | 28000 | 1913 |
| 523 | 20240305 | 111000 | 65937512500 | 28000 | 28000 | 28050 | 28000 | 1074 |
| 524 | 20240305 | 110900 | 65907433800 | 28000 | 28000 | 28050 | 28000 | 3093 |
| 525 | 20240305 | 110800 | 65820809800 | 28000 | 28050 | 28050 | 27950 | 2195 |
| 526 | 20240305 | 110700 | 65759274400 | 28000 | 28000 | 28050 | 27950 | 1933 |
| 527 | 20240305 | 110600 | 65705184150 | 28050 | 28050 | 28050 | 28000 | 4092 |
| 528 | 20240305 | 110500 | 65590574700 | 28050 | 28000 | 28050 | 28000 | 2279 |
| 529 | 20240305 | 110400 | 65526719600 | 28050 | 28050 | 28050 | 28000 | 2256 |
| 530 | 20240305 | 110300 | 65463541000 | 28050 | 28050 | 28050 | 28000 | 2224 |
| 531 | 20240305 | 110200 | 65401248550 | 28000 | 27950 | 28050 | 27950 | 7518 |
| 532 | 20240305 | 110100 | 65190819350 | 28000 | 27950 | 28000 | 27900 | 14793 |
| 533 | 20240305 | 110000 | 64777357350 | 27900 | 27900 | 27950 | 27900 | 9157 |
| 534 | 20240305 | 105900 | 64521815600 | 27900 | 27900 | 27950 | 27900 | 11554 |
| 535 | 20240305 | 105800 | 64199347450 | 27950 | 27950 | 27950 | 27900 | 4585 |
| 536 | 20240305 | 105700 | 64071337150 | 27950 | 27950 | 27950 | 27900 | 1698 |
| 537 | 20240305 | 105600 | 64023929700 | 27950 | 27950 | 28000 | 27900 | 6502 |
| 538 | 20240305 | 105500 | 63842206700 | 27950 | 27950 | 28000 | 27950 | 8079 |
| 539 | 20240305 | 105400 | 63616385750 | 27950 | 27950 | 28000 | 27950 | 2564 |
| 540 | 20240305 | 105300 | 63544717750 | 28000 | 27950 | 28000 | 27950 | 4551 |
| 541 | 20240305 | 105200 | 63417493950 | 28000 | 28000 | 28000 | 27950 | 2993 |
| 542 | 20240305 | 105100 | 63333779450 | 28000 | 28000 | 28050 | 28000 | 8978 |
| 543 | 20240305 | 105000 | 63082376300 | 28000 | 28000 | 28050 | 28000 | 6292 |
| 544 | 20240305 | 104900 | 62906194500 | 28050 | 28050 | 28050 | 28000 | 2814 |
| 545 | 20240305 | 104800 | 62827307150 | 28050 | 28000 | 28100 | 28000 | 7159 |
| 546 | 20240305 | 104700 | 62626622300 | 28000 | 28000 | 28050 | 28000 | 3738 |
| 547 | 20240305 | 104600 | 62521908700 | 28050 | 28050 | 28050 | 28000 | 5693 |
| 548 | 20240305 | 104500 | 62362371600 | 28050 | 28000 | 28050 | 28000 | 3594 |
| 549 | 20240305 | 104400 | 62261668650 | 28050 | 28050 | 28100 | 28000 | 5292 |
| 550 | 20240305 | 104300 | 62113234850 | 28050 | 28050 | 28100 | 28050 | 3736 |
| 551 | 20240305 | 104200 | 62008374800 | 28050 | 28100 | 28150 | 28050 | 4695 |
| 552 | 20240305 | 104100 | 61876476450 | 28150 | 28150 | 28150 | 28100 | 4752 |
| 553 | 20240305 | 104000 | 61742924800 | 28100 | 28150 | 28150 | 28100 | 1817 |
| 554 | 20240305 | 103900 | 61691854600 | 28100 | 28150 | 28200 | 28100 | 6098 |
| 555 | 20240305 | 103800 | 61520240500 | 28150 | 28200 | 28200 | 28150 | 3722 |
| 556 | 20240305 | 103700 | 61415412250 | 28150 | 28200 | 28200 | 28150 | 2371 |
| 557 | 20240305 | 103600 | 61348604950 | 28200 | 28150 | 28200 | 28150 | 2848 |
| 558 | 20240305 | 103500 | 61268386000 | 28150 | 28150 | 28200 | 28100 | 2529 |
| 559 | 20240305 | 103400 | 61197201800 | 28150 | 28200 | 28250 | 28150 | 10931 |
| 560 | 20240305 | 103300 | 60888966300 | 28150 | 28150 | 28200 | 28100 | 6464 |
| 561 | 20240305 | 103200 | 60706805200 | 28100 | 28100 | 28150 | 28050 | 3397 |
| 562 | 20240305 | 103100 | 60611360150 | 28100 | 28050 | 28100 | 28050 | 5040 |
| 563 | 20240305 | 103000 | 60469889550 | 28050 | 28050 | 28100 | 28050 | 3273 |
| 564 | 20240305 | 102900 | 60378066600 | 28050 | 28050 | 28100 | 28050 | 3647 |
| 565 | 20240305 | 102800 | 60275703350 | 28050 | 28050 | 28100 | 28000 | 3314 |
| 566 | 20240305 | 102700 | 60182670800 | 28050 | 28050 | 28050 | 28000 | 2104 |
| 567 | 20240305 | 102600 | 60123714350 | 28050 | 28100 | 28100 | 28000 | 5646 |
| 568 | 20240305 | 102500 | 59965401850 | 28050 | 28100 | 28150 | 28050 | 6415 |
| 569 | 20240305 | 102400 | 59785150950 | 28150 | 28000 | 28150 | 28000 | 4876 |
| 570 | 20240305 | 102300 | 59648283250 | 28000 | 28000 | 28050 | 28000 | 4030 |
| 571 | 20240305 | 102200 | 59535368700 | 28000 | 27950 | 28050 | 27950 | 16970 |
| 572 | 20240305 | 102100 | 59060541450 | 28000 | 27950 | 28000 | 27950 | 7207 |
| 573 | 20240305 | 102000 | 58859071300 | 27950 | 27950 | 28000 | 27950 | 3807 |
| 574 | 20240305 | 101900 | 58752636650 | 28000 | 27950 | 28000 | 27900 | 11145 |
| 575 | 20240305 | 101800 | 58441350100 | 27950 | 28050 | 28050 | 27950 | 13696 |
| 576 | 20240305 | 101700 | 58058468900 | 28050 | 27950 | 28050 | 27950 | 11281 |
| 577 | 20240305 | 101600 | 57742569300 | 27950 | 27950 | 28000 | 27950 | 8727 |
| 578 | 20240305 | 101500 | 57498574900 | 27950 | 28000 | 28050 | 27950 | 5387 |
| 579 | 20240305 | 101400 | 57347804200 | 27950 | 28050 | 28050 | 27950 | 60840 |
| 580 | 20240305 | 101300 | 55644860450 | 28050 | 28050 | 28100 | 28000 | 19263 |
| 581 | 20240305 | 101200 | 55104936200 | 28050 | 28150 | 28150 | 28050 | 5951 |
| 582 | 20240305 | 101100 | 54937918600 | 28100 | 28150 | 28150 | 28100 | 12587 |
| 583 | 20240305 | 101000 | 54584179800 | 28100 | 28150 | 28150 | 28100 | 6695 |
| 584 | 20240305 | 100900 | 54395856950 | 28150 | 28200 | 28200 | 28100 | 11596 |
| 585 | 20240305 | 100800 | 54069865300 | 28150 | 28200 | 28200 | 28150 | 4544 |
| 586 | 20240305 | 100700 | 53941876700 | 28150 | 28150 | 28200 | 28100 | 2934 |
| 587 | 20240305 | 100600 | 53859274800 | 28150 | 28100 | 28200 | 28050 | 1911 |
| 588 | 20240305 | 100500 | 53805478550 | 28050 | 28100 | 28150 | 28050 | 8920 |
| 589 | 20240305 | 100400 | 53554736000 | 28100 | 28150 | 28150 | 28100 | 5452 |
| 590 | 20240305 | 100300 | 53401495550 | 28150 | 28200 | 28200 | 28100 | 4353 |
| 591 | 20240305 | 100200 | 53278962900 | 28150 | 28150 | 28200 | 28150 | 5410 |
| 592 | 20240305 | 100100 | 53126596750 | 28200 | 28200 | 28200 | 28150 | 4518 |
| 593 | 20240305 | 100000 | 52999311300 | 28150 | 28150 | 28200 | 28100 | 5009 |
| 594 | 20240305 | 095900 | 52858287400 | 28150 | 28050 | 28150 | 28050 | 17297 |
| 595 | 20240305 | 095800 | 52372425350 | 28050 | 28050 | 28100 | 28000 | 14403 |
| 596 | 20240305 | 095700 | 51968404650 | 28050 | 28050 | 28100 | 28050 | 17636 |
| 597 | 20240305 | 095600 | 51473677100 | 28050 | 28150 | 28200 | 28050 | 45119 |
| 598 | 20240305 | 095500 | 50206548200 | 28200 | 28200 | 28250 | 28150 | 6329 |
| 599 | 20240305 | 095400 | 50028091250 | 28200 | 28250 | 28250 | 28200 | 6204 |
| 600 | 20240305 | 095300 | 49853115500 | 28200 | 28200 | 28250 | 28150 | 7685 |
| 601 | 20240305 | 095200 | 49636439750 | 28150 | 28150 | 28200 | 28150 | 5521 |
| 602 | 20240305 | 095100 | 49481000900 | 28150 | 28150 | 28200 | 28100 | 5134 |
| 603 | 20240305 | 095000 | 49336405550 | 28150 | 28200 | 28250 | 28100 | 20369 |
| 604 | 20240305 | 094900 | 48762599900 | 28200 | 28250 | 28300 | 28200 | 11449 |
| 605 | 20240305 | 094800 | 48439455900 | 28250 | 28300 | 28300 | 28250 | 4820 |
| 606 | 20240305 | 094700 | 48303287150 | 28300 | 28300 | 28300 | 28250 | 8081 |
| 607 | 20240305 | 094600 | 48074929100 | 28300 | 28350 | 28350 | 28250 | 8165 |
| 608 | 20240305 | 094500 | 47843836050 | 28300 | 28200 | 28350 | 28150 | 20566 |
| 609 | 20240305 | 094400 | 47263066650 | 28250 | 28250 | 28250 | 28150 | 14535 |
| 610 | 20240305 | 094300 | 46853067700 | 28250 | 28300 | 28350 | 28250 | 16696 |
| 611 | 20240305 | 094200 | 46381243650 | 28250 | 28350 | 28350 | 28250 | 7607 |
| 612 | 20240305 | 094100 | 46165981650 | 28300 | 28300 | 28350 | 28300 | 16339 |
| 613 | 20240305 | 094000 | 45703554100 | 28300 | 28400 | 28450 | 28300 | 8476 |
| 614 | 20240305 | 093900 | 45463217850 | 28400 | 28550 | 28550 | 28350 | 10010 |
| 615 | 20240305 | 093800 | 45178675950 | 28550 | 28600 | 28650 | 28450 | 20188 |
| 616 | 20240305 | 093700 | 44602226000 | 28600 | 28700 | 28700 | 28550 | 19653 |
| 617 | 20240305 | 093600 | 44039410450 | 28700 | 28700 | 28750 | 28600 | 17894 |
| 618 | 20240305 | 093500 | 43526111650 | 28650 | 28600 | 28700 | 28550 | 10209 |
| 619 | 20240305 | 093400 | 43233718150 | 28600 | 28500 | 28650 | 28450 | 19928 |
| 620 | 20240305 | 093300 | 42665061150 | 28450 | 28550 | 28550 | 28450 | 8445 |
| 621 | 20240305 | 093200 | 42424353350 | 28550 | 28600 | 28600 | 28500 | 9757 |
| 622 | 20240305 | 093100 | 42145787100 | 28550 | 28500 | 28600 | 28450 | 8423 |
| 623 | 20240305 | 093000 | 41905464100 | 28500 | 28300 | 28500 | 28300 | 12114 |
| 624 | 20240305 | 092900 | 41561283100 | 28350 | 28450 | 28500 | 28300 | 13384 |
| 625 | 20240305 | 092800 | 41181501800 | 28400 | 28650 | 28650 | 28400 | 32491 |
| 626 | 20240305 | 092700 | 40255617900 | 28600 | 28550 | 28600 | 28500 | 19761 |
| 627 | 20240305 | 092600 | 39691468500 | 28550 | 28550 | 28550 | 28450 | 25592 |
| 628 | 20240305 | 092500 | 38962160150 | 28500 | 28350 | 28500 | 28300 | 19677 |
| 629 | 20240305 | 092400 | 38402431100 | 28350 | 28300 | 28400 | 28300 | 24988 |
| 630 | 20240305 | 092300 | 37693904750 | 28300 | 28250 | 28350 | 28250 | 18762 |
| 631 | 20240305 | 092200 | 37162980700 | 28250 | 28250 | 28300 | 28150 | 17279 |
| 632 | 20240305 | 092100 | 36675244300 | 28250 | 28300 | 28350 | 28200 | 25206 |
| 633 | 20240305 | 092000 | 35962058350 | 28300 | 28250 | 28350 | 28100 | 22963 |
| 634 | 20240305 | 091900 | 35314130300 | 28250 | 28100 | 28300 | 28100 | 26073 |
| 635 | 20240305 | 091800 | 34579213300 | 28100 | 28100 | 28150 | 28050 | 17768 |
| 636 | 20240305 | 091700 | 34079917100 | 28150 | 28100 | 28150 | 28050 | 19769 |
| 637 | 20240305 | 091600 | 33524341550 | 28150 | 27900 | 28200 | 27850 | 32292 |
| 638 | 20240305 | 091500 | 32618318950 | 27850 | 27850 | 28000 | 27750 | 45594 |
| 639 | 20240305 | 091400 | 31348347450 | 27850 | 28050 | 28050 | 27800 | 67353 |
| 640 | 20240305 | 091300 | 29469466950 | 28000 | 28000 | 28100 | 27900 | 42752 |
| 641 | 20240305 | 091200 | 28272482700 | 27950 | 28100 | 28100 | 27900 | 92939 |
| 642 | 20240305 | 091100 | 25669073850 | 28050 | 28150 | 28200 | 28050 | 34461 |
| 643 | 20240305 | 091000 | 24700100450 | 28150 | 28250 | 28300 | 28050 | 78523 |
| 644 | 20240305 | 090900 | 22490183100 | 28250 | 28450 | 28500 | 28250 | 47428 |
| 645 | 20240305 | 090800 | 21144782200 | 28450 | 28450 | 28550 | 28400 | 27211 |
| 646 | 20240305 | 090700 | 20369968050 | 28500 | 28300 | 28500 | 28300 | 46894 |
| 647 | 20240305 | 090600 | 19039178200 | 28350 | 28400 | 28500 | 28250 | 57033 |
| 648 | 20240305 | 090500 | 17420542250 | 28350 | 28650 | 28750 | 28350 | 121763 |
| 649 | 20240305 | 090400 | 13944845650 | 28650 | 28700 | 28800 | 28600 | 36218 |
| 650 | 20240305 | 090300 | 12905921750 | 28700 | 28700 | 28800 | 28550 | 73238 |
| 651 | 20240305 | 090200 | 10807443900 | 28750 | 29200 | 29200 | 28650 | 103246 |
| 652 | 20240305 | 090100 | 7822390950 | 29150 | 29600 | 29700 | 29050 | 83459 |
| 653 | 20240305 | 090000 | 5377359150 | 29600 | 29550 | 29650 | 29150 | 179397 |