36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 3 | 20240308 | 194900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 4 | 20240308 | 194800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 5 | 20240308 | 194700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 6 | 20240308 | 194600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 7 | 20240308 | 194500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 8 | 20240308 | 194400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 9 | 20240308 | 194300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 10 | 20240308 | 194200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 11 | 20240308 | 194100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 12 | 20240308 | 194000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 13 | 20240308 | 193900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 14 | 20240308 | 193800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 15 | 20240308 | 193700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 16 | 20240308 | 193600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 17 | 20240308 | 193500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 18 | 20240308 | 193400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 19 | 20240308 | 193300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 20 | 20240308 | 193200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 21 | 20240308 | 193100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 22 | 20240308 | 193000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 23 | 20240308 | 192900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 24 | 20240308 | 192800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 25 | 20240308 | 192700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 26 | 20240308 | 192600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 27 | 20240308 | 192500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 28 | 20240308 | 192400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 29 | 20240308 | 192300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 30 | 20240308 | 192200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 31 | 20240308 | 192100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 32 | 20240308 | 192000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 33 | 20240308 | 191900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 34 | 20240308 | 191800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 35 | 20240308 | 191700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 36 | 20240308 | 191600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 37 | 20240308 | 191500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 38 | 20240308 | 191400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 39 | 20240308 | 191300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 40 | 20240308 | 191200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 41 | 20240308 | 191100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 42 | 20240308 | 191000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 43 | 20240308 | 190900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 44 | 20240308 | 190800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 45 | 20240308 | 190700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 46 | 20240308 | 190600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 47 | 20240308 | 190500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 48 | 20240308 | 190400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 49 | 20240308 | 190300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 50 | 20240308 | 190200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 51 | 20240308 | 190100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 52 | 20240308 | 190000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 53 | 20240308 | 185900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 54 | 20240308 | 185800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 55 | 20240308 | 185700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 56 | 20240308 | 185600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 57 | 20240308 | 185500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 58 | 20240308 | 185400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 59 | 20240308 | 185300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 60 | 20240308 | 185200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 61 | 20240308 | 185100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 62 | 20240308 | 185000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 63 | 20240308 | 184900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 64 | 20240308 | 184800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 65 | 20240308 | 184700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 66 | 20240308 | 184600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 67 | 20240308 | 184500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 68 | 20240308 | 184400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 69 | 20240308 | 184300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 70 | 20240308 | 184200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 71 | 20240308 | 184100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 72 | 20240308 | 184000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 73 | 20240308 | 183900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 74 | 20240308 | 183800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 75 | 20240308 | 183700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 76 | 20240308 | 183600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 77 | 20240308 | 183500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 78 | 20240308 | 183400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 79 | 20240308 | 183300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 80 | 20240308 | 183200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 81 | 20240308 | 183100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 82 | 20240308 | 183000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 83 | 20240308 | 182900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 84 | 20240308 | 182800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 85 | 20240308 | 182700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 86 | 20240308 | 182600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 87 | 20240308 | 182500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 88 | 20240308 | 182400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 89 | 20240308 | 182300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 90 | 20240308 | 182200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 91 | 20240308 | 182100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 92 | 20240308 | 182000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 93 | 20240308 | 181900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 94 | 20240308 | 181800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 95 | 20240308 | 181700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 96 | 20240308 | 181600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 97 | 20240308 | 181500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 98 | 20240308 | 181400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 99 | 20240308 | 181300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 100 | 20240308 | 181200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 101 | 20240308 | 181100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 102 | 20240308 | 181000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 103 | 20240308 | 180900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 104 | 20240308 | 180800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 105 | 20240308 | 180700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 106 | 20240308 | 180600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 107 | 20240308 | 180500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 108 | 20240308 | 180400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 109 | 20240308 | 180300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 110 | 20240308 | 180200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 111 | 20240308 | 180100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 112 | 20240308 | 180000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 113 | 20240308 | 175900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 114 | 20240308 | 175800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 115 | 20240308 | 175700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 116 | 20240308 | 175600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 117 | 20240308 | 175500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 118 | 20240308 | 175400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 119 | 20240308 | 175300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 120 | 20240308 | 175200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 121 | 20240308 | 175100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 122 | 20240308 | 175000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 123 | 20240308 | 174900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 124 | 20240308 | 174800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 125 | 20240308 | 174700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 126 | 20240308 | 174600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 127 | 20240308 | 174500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 128 | 20240308 | 174400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 129 | 20240308 | 174300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 130 | 20240308 | 174200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 131 | 20240308 | 174100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 132 | 20240308 | 174000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 133 | 20240308 | 173900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 134 | 20240308 | 173800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 135 | 20240308 | 173700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 136 | 20240308 | 173600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 137 | 20240308 | 173500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 138 | 20240308 | 173400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 139 | 20240308 | 173300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 140 | 20240308 | 173200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 141 | 20240308 | 173100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 142 | 20240308 | 173000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 143 | 20240308 | 172900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 144 | 20240308 | 172800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 145 | 20240308 | 172700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 146 | 20240308 | 172600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 147 | 20240308 | 172500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 148 | 20240308 | 172400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 149 | 20240308 | 172300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 150 | 20240308 | 172200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 151 | 20240308 | 172100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 152 | 20240308 | 172000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 153 | 20240308 | 171900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 154 | 20240308 | 171800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 155 | 20240308 | 171700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 156 | 20240308 | 171600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 157 | 20240308 | 171500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 158 | 20240308 | 171400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 159 | 20240308 | 171300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 160 | 20240308 | 171200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 161 | 20240308 | 171100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 162 | 20240308 | 171000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 163 | 20240308 | 170900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 164 | 20240308 | 170800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 165 | 20240308 | 170700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 166 | 20240308 | 170600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 167 | 20240308 | 170500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 168 | 20240308 | 170400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 169 | 20240308 | 170300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 170 | 20240308 | 170200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 171 | 20240308 | 170100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 172 | 20240308 | 170000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 173 | 20240308 | 165900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 174 | 20240308 | 165800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 175 | 20240308 | 165700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 176 | 20240308 | 165600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 177 | 20240308 | 165500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 178 | 20240308 | 165400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 179 | 20240308 | 165300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 180 | 20240308 | 165200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 181 | 20240308 | 165100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 182 | 20240308 | 165000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 183 | 20240308 | 164900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 184 | 20240308 | 164800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 185 | 20240308 | 164700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 186 | 20240308 | 164600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240308 | 164500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240308 | 164400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240308 | 164300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240308 | 164200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240308 | 164100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240308 | 164000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240308 | 163900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240308 | 163800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240308 | 163700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240308 | 163600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20240308 | 163500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20240308 | 163400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20240308 | 163300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20240308 | 163200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20240308 | 163100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20240308 | 163000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20240308 | 162900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20240308 | 162800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20240308 | 162700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 206 | 20240308 | 162600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 207 | 20240308 | 162500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 208 | 20240308 | 162400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 209 | 20240308 | 162300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 210 | 20240308 | 162200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 211 | 20240308 | 162100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 212 | 20240308 | 162000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 213 | 20240308 | 161900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 214 | 20240308 | 161800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 215 | 20240308 | 161700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 216 | 20240308 | 161600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 217 | 20240308 | 161500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 218 | 20240308 | 161400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 219 | 20240308 | 161300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 220 | 20240308 | 161200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 221 | 20240308 | 161100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 222 | 20240308 | 161000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 223 | 20240308 | 160900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 224 | 20240308 | 160800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 225 | 20240308 | 160700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 226 | 20240308 | 160600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 227 | 20240308 | 160500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 228 | 20240308 | 160400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 229 | 20240308 | 160300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 230 | 20240308 | 160200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 231 | 20240308 | 160100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 232 | 20240308 | 160000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 233 | 20240308 | 155900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 234 | 20240308 | 155800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 235 | 20240308 | 155700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 236 | 20240308 | 155600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 237 | 20240308 | 155500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 238 | 20240308 | 155400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 239 | 20240308 | 155300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 240 | 20240308 | 155200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 241 | 20240308 | 155100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 242 | 20240308 | 155000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 243 | 20240308 | 154900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 244 | 20240308 | 154800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 245 | 20240308 | 154700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 246 | 20240308 | 154600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 247 | 20240308 | 154500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 248 | 20240308 | 154400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 249 | 20240308 | 154300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 250 | 20240308 | 154200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 251 | 20240308 | 154100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 252 | 20240308 | 154000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 253 | 20240308 | 153900 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 254 | 20240308 | 153800 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 255 | 20240308 | 153700 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 256 | 20240308 | 153600 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 257 | 20240308 | 153500 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 258 | 20240308 | 153400 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 259 | 20240308 | 153300 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 260 | 20240308 | 153200 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 261 | 20240308 | 153100 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 0 |
| 262 | 20240308 | 153000 | 73350782550 | 26200 | 26200 | 26200 | 26200 | 26666 |
| 263 | 20240308 | 152900 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 264 | 20240308 | 152800 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 265 | 20240308 | 152700 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 266 | 20240308 | 152600 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 267 | 20240308 | 152500 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 268 | 20240308 | 152400 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 269 | 20240308 | 152300 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 270 | 20240308 | 152200 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 271 | 20240308 | 152100 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 272 | 20240308 | 152000 | 72652133350 | 26200 | 26200 | 26200 | 26200 | 0 |
| 273 | 20240308 | 151900 | 72652133350 | 26200 | 26150 | 26200 | 26150 | 8744 |
| 274 | 20240308 | 151800 | 72423074650 | 26200 | 26150 | 26200 | 26100 | 7174 |
| 275 | 20240308 | 151700 | 72235461850 | 26150 | 26150 | 26150 | 26100 | 6090 |
| 276 | 20240308 | 151600 | 72076223650 | 26150 | 26150 | 26150 | 26100 | 4980 |
| 277 | 20240308 | 151500 | 71946005100 | 26100 | 26150 | 26150 | 26100 | 2996 |
| 278 | 20240308 | 151400 | 71867695350 | 26150 | 26100 | 26150 | 26100 | 3260 |
| 279 | 20240308 | 151300 | 71782569100 | 26150 | 26150 | 26200 | 26100 | 10725 |
| 280 | 20240308 | 151200 | 71502024950 | 26200 | 26200 | 26200 | 26150 | 2198 |
| 281 | 20240308 | 151100 | 71444496000 | 26200 | 26200 | 26200 | 26150 | 2148 |
| 282 | 20240308 | 151000 | 71388261350 | 26150 | 26100 | 26200 | 26050 | 10383 |
| 283 | 20240308 | 150900 | 71117023150 | 26050 | 26050 | 26100 | 26000 | 10120 |
| 284 | 20240308 | 150800 | 70853409350 | 26050 | 26000 | 26050 | 26000 | 3036 |
| 285 | 20240308 | 150700 | 70774449550 | 26050 | 26050 | 26050 | 26000 | 3268 |
| 286 | 20240308 | 150600 | 70689362800 | 26050 | 26050 | 26050 | 26000 | 4219 |
| 287 | 20240308 | 150500 | 70579592800 | 26050 | 25950 | 26050 | 25950 | 1150 |
| 288 | 20240308 | 150400 | 70549687500 | 25950 | 25950 | 26050 | 25900 | 14954 |
| 289 | 20240308 | 150300 | 70161448550 | 25900 | 25900 | 25950 | 25900 | 4497 |
| 290 | 20240308 | 150200 | 70044975450 | 25900 | 25850 | 25950 | 25850 | 1204 |
| 291 | 20240308 | 150100 | 70013790400 | 25850 | 25900 | 25950 | 25850 | 2025 |
| 292 | 20240308 | 150000 | 69961364650 | 25900 | 25850 | 25900 | 25850 | 16070 |
| 293 | 20240308 | 145900 | 69545691000 | 25900 | 25900 | 25900 | 25850 | 3287 |
| 294 | 20240308 | 145800 | 69460681900 | 25900 | 25950 | 25950 | 25850 | 6681 |
| 295 | 20240308 | 145700 | 69287717300 | 25950 | 25900 | 25950 | 25850 | 4155 |
| 296 | 20240308 | 145600 | 69180098350 | 25900 | 25850 | 25900 | 25850 | 4801 |
| 297 | 20240308 | 145500 | 69055852200 | 25850 | 25900 | 25950 | 25850 | 3917 |
| 298 | 20240308 | 145400 | 68954537300 | 25950 | 25950 | 25950 | 25900 | 4155 |
| 299 | 20240308 | 145300 | 68846869700 | 25950 | 26000 | 26000 | 25850 | 31326 |
| 300 | 20240308 | 145200 | 68035509350 | 26000 | 25950 | 26000 | 25950 | 880 |
| 301 | 20240308 | 145100 | 68012670450 | 25950 | 25950 | 26000 | 25900 | 3452 |
| 302 | 20240308 | 145000 | 67923090450 | 25950 | 26000 | 26000 | 25950 | 6515 |
| 303 | 20240308 | 144900 | 67754008500 | 25950 | 26050 | 26050 | 25950 | 3078 |
| 304 | 20240308 | 144800 | 67673985100 | 26000 | 26000 | 26050 | 26000 | 22219 |
| 305 | 20240308 | 144700 | 67096281900 | 26000 | 26000 | 26050 | 26000 | 12074 |
| 306 | 20240308 | 144600 | 66782334550 | 26050 | 26000 | 26050 | 26000 | 1509 |
| 307 | 20240308 | 144500 | 66743069850 | 26000 | 26000 | 26050 | 26000 | 2058 |
| 308 | 20240308 | 144400 | 66689536700 | 26050 | 26050 | 26050 | 26000 | 1514 |
| 309 | 20240308 | 144300 | 66650142100 | 26000 | 26000 | 26050 | 26000 | 3090 |
| 310 | 20240308 | 144200 | 66569742700 | 26050 | 26000 | 26050 | 26000 | 1198 |
| 311 | 20240308 | 144100 | 66538557700 | 26050 | 26050 | 26050 | 26000 | 1789 |
| 312 | 20240308 | 144000 | 66491992900 | 26000 | 26050 | 26050 | 26000 | 1717 |
| 313 | 20240308 | 143900 | 66447301150 | 26050 | 26000 | 26050 | 26000 | 1038 |
| 314 | 20240308 | 143800 | 66420305950 | 26000 | 26000 | 26050 | 26000 | 1835 |
| 315 | 20240308 | 143700 | 66372536450 | 26000 | 26050 | 26050 | 26000 | 2052 |
| 316 | 20240308 | 143600 | 66319165750 | 26000 | 26050 | 26050 | 26000 | 1424 |
| 317 | 20240308 | 143500 | 66282132700 | 26050 | 26000 | 26050 | 26000 | 1983 |
| 318 | 20240308 | 143400 | 66230486900 | 26050 | 26050 | 26050 | 26000 | 1227 |
| 319 | 20240308 | 143300 | 66198557150 | 26050 | 26050 | 26050 | 26000 | 890 |
| 320 | 20240308 | 143200 | 66175376200 | 26050 | 26050 | 26050 | 26000 | 847 |
| 321 | 20240308 | 143100 | 66153313600 | 26100 | 26050 | 26100 | 26050 | 4781 |
| 322 | 20240308 | 143000 | 66028746300 | 26050 | 26100 | 26100 | 26050 | 3483 |
| 323 | 20240308 | 142900 | 65938012900 | 26100 | 26100 | 26100 | 26050 | 1069 |
| 324 | 20240308 | 142800 | 65910156150 | 26050 | 26050 | 26100 | 26050 | 561 |
| 325 | 20240308 | 142700 | 65895541950 | 26050 | 26100 | 26100 | 26050 | 784 |
| 326 | 20240308 | 142600 | 65875110900 | 26050 | 26100 | 26100 | 26050 | 980 |
| 327 | 20240308 | 142500 | 65849533950 | 26050 | 26050 | 26100 | 26050 | 3753 |
| 328 | 20240308 | 142400 | 65751736450 | 26050 | 26100 | 26100 | 26050 | 1351 |
| 329 | 20240308 | 142300 | 65716528850 | 26050 | 26100 | 26100 | 26050 | 2045 |
| 330 | 20240308 | 142200 | 65663221100 | 26100 | 26050 | 26100 | 26050 | 616 |
| 331 | 20240308 | 142100 | 65647171000 | 26050 | 26050 | 26100 | 26050 | 831 |
| 332 | 20240308 | 142000 | 65625503200 | 26050 | 26050 | 26050 | 26000 | 1192 |
| 333 | 20240308 | 141900 | 65594452900 | 26050 | 26050 | 26050 | 26000 | 8283 |
| 334 | 20240308 | 141800 | 65379062200 | 26050 | 26050 | 26100 | 26000 | 3811 |
| 335 | 20240308 | 141700 | 65279777400 | 26050 | 26100 | 26100 | 26050 | 6981 |
| 336 | 20240308 | 141600 | 65097872700 | 26100 | 26100 | 26100 | 26050 | 1103 |
| 337 | 20240308 | 141500 | 65069118050 | 26100 | 26050 | 26100 | 26050 | 652 |
| 338 | 20240308 | 141400 | 65052117000 | 26050 | 26100 | 26100 | 26050 | 1358 |
| 339 | 20240308 | 141300 | 65016726400 | 26100 | 26050 | 26100 | 26000 | 6311 |
| 340 | 20240308 | 141200 | 64852289100 | 26050 | 26050 | 26100 | 26050 | 842 |
| 341 | 20240308 | 141100 | 64830340450 | 26100 | 26100 | 26100 | 26050 | 1550 |
| 342 | 20240308 | 141000 | 64789957700 | 26100 | 26050 | 26100 | 26050 | 4113 |
| 343 | 20240308 | 140900 | 64682747850 | 26100 | 26050 | 26100 | 26050 | 962 |
| 344 | 20240308 | 140800 | 64657645700 | 26050 | 26050 | 26100 | 26050 | 1709 |
| 345 | 20240308 | 140700 | 64613090500 | 26050 | 26050 | 26100 | 26050 | 2662 |
| 346 | 20240308 | 140600 | 64543745300 | 26050 | 26050 | 26100 | 26050 | 414 |
| 347 | 20240308 | 140500 | 64532956250 | 26100 | 26100 | 26100 | 26050 | 3494 |
| 348 | 20240308 | 140400 | 64441910800 | 26100 | 26100 | 26100 | 26050 | 489 |
| 349 | 20240308 | 140300 | 64429155350 | 26100 | 26100 | 26150 | 26050 | 867 |
| 350 | 20240308 | 140200 | 64406542750 | 26150 | 26050 | 26150 | 26050 | 2293 |
| 351 | 20240308 | 140100 | 64346702200 | 26050 | 26050 | 26100 | 26000 | 4200 |
| 352 | 20240308 | 140000 | 64237228650 | 26050 | 26050 | 26050 | 26000 | 1084 |
| 353 | 20240308 | 135900 | 64209005600 | 26050 | 26050 | 26100 | 26000 | 1754 |
| 354 | 20240308 | 135800 | 64163308200 | 26050 | 26050 | 26100 | 26000 | 1612 |
| 355 | 20240308 | 135700 | 64121322950 | 26050 | 26050 | 26100 | 26000 | 1677 |
| 356 | 20240308 | 135600 | 64077650700 | 26100 | 26000 | 26150 | 25950 | 5740 |
| 357 | 20240308 | 135500 | 63928118900 | 25950 | 26000 | 26000 | 25950 | 755 |
| 358 | 20240308 | 135400 | 63908492150 | 26000 | 25900 | 26000 | 25900 | 3052 |
| 359 | 20240308 | 135300 | 63829334350 | 25900 | 25950 | 26000 | 25900 | 1119 |
| 360 | 20240308 | 135200 | 63800307750 | 26000 | 25900 | 26000 | 25900 | 5119 |
| 361 | 20240308 | 135100 | 63667491200 | 25950 | 25900 | 25950 | 25900 | 754 |
| 362 | 20240308 | 135000 | 63647955400 | 25950 | 25900 | 25950 | 25850 | 2585 |
| 363 | 20240308 | 134900 | 63581005100 | 25900 | 25900 | 25900 | 25850 | 1898 |
| 364 | 20240308 | 134800 | 63531885900 | 25850 | 25900 | 25950 | 25850 | 2736 |
| 365 | 20240308 | 134700 | 63461043800 | 25900 | 25900 | 25950 | 25850 | 7234 |
| 366 | 20240308 | 134600 | 63273643000 | 25900 | 25950 | 25950 | 25900 | 1733 |
| 367 | 20240308 | 134500 | 63228755950 | 25900 | 25900 | 25950 | 25900 | 1420 |
| 368 | 20240308 | 134400 | 63191958550 | 25950 | 25900 | 25950 | 25900 | 1319 |
| 369 | 20240308 | 134300 | 63157771450 | 25900 | 25950 | 25950 | 25900 | 1363 |
| 370 | 20240308 | 134200 | 63122461950 | 25900 | 26000 | 26000 | 25900 | 3424 |
| 371 | 20240308 | 134100 | 63033614300 | 26000 | 26000 | 26050 | 25950 | 2292 |
| 372 | 20240308 | 134000 | 62974027250 | 26000 | 26000 | 26050 | 26000 | 4932 |
| 373 | 20240308 | 133900 | 62845725750 | 26000 | 26050 | 26050 | 26000 | 1033 |
| 374 | 20240308 | 133800 | 62818862900 | 26050 | 26050 | 26100 | 26000 | 3218 |
| 375 | 20240308 | 133700 | 62735146900 | 26050 | 26050 | 26100 | 26050 | 2228 |
| 376 | 20240308 | 133600 | 62677107050 | 26050 | 26050 | 26100 | 26050 | 3169 |
| 377 | 20240308 | 133500 | 62594509000 | 26100 | 26150 | 26150 | 26050 | 5552 |
| 378 | 20240308 | 133400 | 62449580700 | 26100 | 26150 | 26150 | 26100 | 1389 |
| 379 | 20240308 | 133300 | 62413271250 | 26150 | 26100 | 26150 | 26100 | 1928 |
| 380 | 20240308 | 133200 | 62362895800 | 26100 | 26100 | 26150 | 26050 | 5408 |
| 381 | 20240308 | 133100 | 62221746600 | 26100 | 26050 | 26100 | 26050 | 1102 |
| 382 | 20240308 | 133000 | 62193034550 | 26050 | 26100 | 26100 | 26050 | 3204 |
| 383 | 20240308 | 132900 | 62109473900 | 26100 | 26050 | 26100 | 26050 | 1712 |
| 384 | 20240308 | 132800 | 62064819850 | 26100 | 26050 | 26100 | 26000 | 3889 |
| 385 | 20240308 | 132700 | 61963536850 | 26000 | 25950 | 26050 | 25900 | 11824 |
| 386 | 20240308 | 132600 | 61656381500 | 25950 | 25900 | 25950 | 25850 | 4076 |
| 387 | 20240308 | 132500 | 61550825150 | 25900 | 25750 | 25900 | 25700 | 22757 |
| 388 | 20240308 | 132400 | 60963301550 | 25700 | 25700 | 25750 | 25700 | 3606 |
| 389 | 20240308 | 132300 | 60870563850 | 25750 | 25750 | 25800 | 25700 | 15226 |
| 390 | 20240308 | 132200 | 60479102350 | 25750 | 25750 | 25800 | 25700 | 8689 |
| 391 | 20240308 | 132100 | 60255415000 | 25750 | 25800 | 25800 | 25750 | 10193 |
| 392 | 20240308 | 132000 | 59992932350 | 25750 | 25800 | 25800 | 25750 | 1748 |
| 393 | 20240308 | 131900 | 59947861150 | 25800 | 25850 | 25850 | 25750 | 4652 |
| 394 | 20240308 | 131800 | 59827830650 | 25800 | 25850 | 25850 | 25800 | 2549 |
| 395 | 20240308 | 131700 | 59762049600 | 25850 | 25850 | 25850 | 25800 | 3856 |
| 396 | 20240308 | 131600 | 59662556650 | 25800 | 25800 | 25850 | 25750 | 8500 |
| 397 | 20240308 | 131500 | 59443272200 | 25750 | 25800 | 25850 | 25750 | 9496 |
| 398 | 20240308 | 131400 | 59198368850 | 25800 | 25800 | 25850 | 25750 | 4610 |
| 399 | 20240308 | 131300 | 59079538250 | 25800 | 25850 | 25850 | 25750 | 35575 |
| 400 | 20240308 | 131200 | 58161876250 | 25850 | 25850 | 25900 | 25800 | 16068 |
| 401 | 20240308 | 131100 | 57746507900 | 25850 | 25900 | 25900 | 25850 | 6728 |
| 402 | 20240308 | 131000 | 57572575050 | 25900 | 25900 | 25900 | 25850 | 6930 |
| 403 | 20240308 | 130900 | 57393313650 | 25900 | 25950 | 25950 | 25850 | 10329 |
| 404 | 20240308 | 130800 | 57125794650 | 25900 | 25950 | 25950 | 25900 | 4367 |
| 405 | 20240308 | 130700 | 57012595450 | 25900 | 25950 | 25950 | 25900 | 5760 |
| 406 | 20240308 | 130600 | 56863368800 | 25950 | 25900 | 25950 | 25900 | 1717 |
| 407 | 20240308 | 130500 | 56818865250 | 25900 | 25950 | 25950 | 25900 | 2831 |
| 408 | 20240308 | 130400 | 56745537150 | 25900 | 25950 | 25950 | 25900 | 11160 |
| 409 | 20240308 | 130300 | 56456476950 | 25950 | 25900 | 25950 | 25900 | 6792 |
| 410 | 20240308 | 130200 | 56280524200 | 25950 | 25950 | 25950 | 25900 | 1873 |
| 411 | 20240308 | 130100 | 56231931100 | 25950 | 26000 | 26000 | 25900 | 14408 |
| 412 | 20240308 | 130000 | 55857962150 | 26000 | 25950 | 26000 | 25950 | 1718 |
| 413 | 20240308 | 125900 | 55813325250 | 25950 | 25950 | 26000 | 25950 | 4713 |
| 414 | 20240308 | 125800 | 55690998600 | 25950 | 26000 | 26050 | 25950 | 7673 |
| 415 | 20240308 | 125700 | 55491513700 | 26000 | 26000 | 26050 | 26000 | 1544 |
| 416 | 20240308 | 125600 | 55451367450 | 26000 | 26000 | 26050 | 26000 | 2311 |
| 417 | 20240308 | 125500 | 55391266550 | 26050 | 26050 | 26050 | 26000 | 3174 |
| 418 | 20240308 | 125400 | 55308704200 | 26050 | 26050 | 26050 | 26000 | 970 |
| 419 | 20240308 | 125300 | 55283460250 | 26000 | 26050 | 26050 | 26000 | 1013 |
| 420 | 20240308 | 125200 | 55257115700 | 26000 | 26000 | 26050 | 26000 | 3366 |
| 421 | 20240308 | 125100 | 55169585500 | 26000 | 26000 | 26050 | 26000 | 1625 |
| 422 | 20240308 | 125000 | 55127315850 | 26000 | 26050 | 26050 | 26000 | 1546 |
| 423 | 20240308 | 124900 | 55087101100 | 26000 | 26000 | 26050 | 26000 | 3601 |
| 424 | 20240308 | 124800 | 54993450300 | 26050 | 26050 | 26050 | 26000 | 2634 |
| 425 | 20240308 | 124700 | 54924940800 | 26050 | 26050 | 26050 | 26000 | 1828 |
| 426 | 20240308 | 124600 | 54877335750 | 26050 | 26000 | 26050 | 26000 | 2870 |
| 427 | 20240308 | 124500 | 54802662950 | 26000 | 26050 | 26100 | 26000 | 10305 |
| 428 | 20240308 | 124400 | 54534646150 | 26050 | 26000 | 26100 | 26000 | 2130 |
| 429 | 20240308 | 124300 | 54479191550 | 26050 | 26100 | 26150 | 26000 | 16635 |
| 430 | 20240308 | 124200 | 54045311500 | 26150 | 26150 | 26150 | 26100 | 946 |
| 431 | 20240308 | 124100 | 54020594400 | 26150 | 26150 | 26200 | 26100 | 3492 |
| 432 | 20240308 | 124000 | 53929278100 | 26150 | 26150 | 26200 | 26100 | 2499 |
| 433 | 20240308 | 123900 | 53863913000 | 26150 | 26150 | 26200 | 26100 | 6561 |
| 434 | 20240308 | 123800 | 53692373900 | 26100 | 26100 | 26150 | 26100 | 1383 |
| 435 | 20240308 | 123700 | 53656228100 | 26150 | 26150 | 26150 | 26100 | 1857 |
| 436 | 20240308 | 123600 | 53607679250 | 26150 | 26150 | 26150 | 26100 | 699 |
| 437 | 20240308 | 123500 | 53589414250 | 26100 | 26150 | 26150 | 26100 | 2752 |
| 438 | 20240308 | 123400 | 53517460150 | 26150 | 26100 | 26150 | 26050 | 3890 |
| 439 | 20240308 | 123300 | 53415929200 | 26100 | 26150 | 26150 | 26100 | 4868 |
| 440 | 20240308 | 123200 | 53288775150 | 26100 | 26050 | 26150 | 26050 | 3335 |
| 441 | 20240308 | 123100 | 53201738750 | 26000 | 26050 | 26050 | 26000 | 2144 |
| 442 | 20240308 | 123000 | 53145914200 | 26050 | 26000 | 26050 | 26000 | 1222 |
| 443 | 20240308 | 122900 | 53114112450 | 26000 | 26000 | 26050 | 26000 | 6018 |
| 444 | 20240308 | 122800 | 52957634000 | 26050 | 26000 | 26050 | 25950 | 6366 |
| 445 | 20240308 | 122700 | 52792206200 | 26000 | 26000 | 26000 | 25950 | 1421 |
| 446 | 20240308 | 122600 | 52755316750 | 25950 | 25950 | 26000 | 25900 | 6897 |
| 447 | 20240308 | 122500 | 52576315700 | 25950 | 25950 | 25950 | 25900 | 4524 |
| 448 | 20240308 | 122400 | 52459125400 | 25950 | 25900 | 25950 | 25850 | 2353 |
| 449 | 20240308 | 122300 | 52398168850 | 25900 | 25900 | 25950 | 25850 | 20630 |
| 450 | 20240308 | 122200 | 51864255950 | 25900 | 25850 | 25950 | 25850 | 17294 |
| 451 | 20240308 | 122100 | 51417005400 | 25850 | 25950 | 25950 | 25850 | 15019 |
| 452 | 20240308 | 122000 | 51028333350 | 25900 | 25900 | 25950 | 25900 | 4197 |
| 453 | 20240308 | 121900 | 50919614900 | 25900 | 25950 | 26000 | 25900 | 6262 |
| 454 | 20240308 | 121800 | 50757097200 | 25900 | 25950 | 26000 | 25900 | 6571 |
| 455 | 20240308 | 121700 | 50586550000 | 26000 | 25950 | 26000 | 25950 | 5853 |
| 456 | 20240308 | 121600 | 50434435100 | 26000 | 26100 | 26100 | 25950 | 16583 |
| 457 | 20240308 | 121500 | 50003078900 | 26100 | 26050 | 26100 | 26050 | 2649 |
| 458 | 20240308 | 121400 | 49934037300 | 26100 | 26050 | 26100 | 26000 | 4704 |
| 459 | 20240308 | 121300 | 49811546750 | 26050 | 25950 | 26050 | 25900 | 16146 |
| 460 | 20240308 | 121200 | 49391766250 | 25950 | 25950 | 26000 | 25900 | 4066 |
| 461 | 20240308 | 121100 | 49286261000 | 25950 | 25950 | 26000 | 25900 | 4392 |
| 462 | 20240308 | 121000 | 49172223650 | 25950 | 25900 | 26000 | 25850 | 32730 |
| 463 | 20240308 | 120900 | 48323484250 | 25900 | 26000 | 26050 | 25850 | 60810 |
| 464 | 20240308 | 120800 | 46743964400 | 26000 | 26000 | 26050 | 26000 | 4933 |
| 465 | 20240308 | 120700 | 46615620900 | 26000 | 26050 | 26050 | 26000 | 12339 |
| 466 | 20240308 | 120600 | 46294402200 | 26050 | 26150 | 26150 | 26050 | 15386 |
| 467 | 20240308 | 120500 | 45892852600 | 26150 | 26150 | 26150 | 26100 | 3953 |
| 468 | 20240308 | 120400 | 45789535600 | 26150 | 26150 | 26200 | 26100 | 11961 |
| 469 | 20240308 | 120300 | 45477254250 | 26200 | 26150 | 26200 | 26150 | 5685 |
| 470 | 20240308 | 120200 | 45328514450 | 26150 | 26100 | 26150 | 26100 | 7380 |
| 471 | 20240308 | 120100 | 45135607750 | 26150 | 26150 | 26200 | 26100 | 5789 |
| 472 | 20240308 | 120000 | 44984317600 | 26100 | 26050 | 26150 | 26050 | 20324 |
| 473 | 20240308 | 115900 | 44453972450 | 26050 | 26100 | 26100 | 26000 | 23246 |
| 474 | 20240308 | 115800 | 43848482650 | 26100 | 26200 | 26200 | 26100 | 22467 |
| 475 | 20240308 | 115700 | 43261634650 | 26150 | 26250 | 26250 | 26150 | 16139 |
| 476 | 20240308 | 115600 | 42838838900 | 26250 | 26250 | 26300 | 26200 | 7863 |
| 477 | 20240308 | 115500 | 42632497050 | 26250 | 26350 | 26350 | 26200 | 22303 |
| 478 | 20240308 | 115400 | 42046587250 | 26350 | 26300 | 26350 | 26300 | 2955 |
| 479 | 20240308 | 115300 | 41968782600 | 26350 | 26350 | 26350 | 26300 | 6569 |
| 480 | 20240308 | 115200 | 41796007250 | 26350 | 26350 | 26400 | 26300 | 10820 |
| 481 | 20240308 | 115100 | 41511366100 | 26300 | 26300 | 26400 | 26250 | 14535 |
| 482 | 20240308 | 115000 | 41128849550 | 26300 | 26350 | 26350 | 26300 | 16960 |
| 483 | 20240308 | 114900 | 40682692000 | 26300 | 26450 | 26450 | 26300 | 16487 |
| 484 | 20240308 | 114800 | 40247892600 | 26400 | 26500 | 26500 | 26400 | 21385 |
| 485 | 20240308 | 114700 | 39682567650 | 26500 | 26550 | 26550 | 26450 | 49305 |
| 486 | 20240308 | 114600 | 38375993850 | 26500 | 26550 | 26600 | 26500 | 7887 |
| 487 | 20240308 | 114500 | 38166597600 | 26600 | 26600 | 26600 | 26550 | 1285 |
| 488 | 20240308 | 114400 | 38132439550 | 26600 | 26600 | 26600 | 26550 | 5353 |
| 489 | 20240308 | 114300 | 37990266950 | 26600 | 26550 | 26600 | 26550 | 1575 |
| 490 | 20240308 | 114200 | 37948440850 | 26550 | 26550 | 26600 | 26550 | 1999 |
| 491 | 20240308 | 114100 | 37895325100 | 26600 | 26600 | 26600 | 26550 | 1578 |
| 492 | 20240308 | 114000 | 37853422600 | 26550 | 26550 | 26600 | 26550 | 3166 |
| 493 | 20240308 | 113900 | 37769330850 | 26550 | 26550 | 26600 | 26550 | 4437 |
| 494 | 20240308 | 113800 | 37651517450 | 26600 | 26550 | 26600 | 26550 | 2063 |
| 495 | 20240308 | 113700 | 37596728650 | 26600 | 26600 | 26600 | 26550 | 4971 |
| 496 | 20240308 | 113600 | 37464708200 | 26600 | 26550 | 26600 | 26550 | 1431 |
| 497 | 20240308 | 113500 | 37426697850 | 26600 | 26600 | 26600 | 26550 | 3434 |
| 498 | 20240308 | 113400 | 37335516950 | 26550 | 26600 | 26600 | 26550 | 1667 |
| 499 | 20240308 | 113300 | 37291244550 | 26550 | 26600 | 26600 | 26550 | 3913 |
| 500 | 20240308 | 113200 | 37187281500 | 26600 | 26600 | 26600 | 26550 | 3568 |
| 501 | 20240308 | 113100 | 37092442150 | 26600 | 26600 | 26600 | 26550 | 2039 |
| 502 | 20240308 | 113000 | 37038250250 | 26600 | 26550 | 26600 | 26500 | 5767 |
| 503 | 20240308 | 112900 | 36885138150 | 26550 | 26500 | 26600 | 26500 | 6323 |
| 504 | 20240308 | 112800 | 36717282350 | 26500 | 26550 | 26550 | 26500 | 7207 |
| 505 | 20240308 | 112700 | 36526135800 | 26550 | 26600 | 26600 | 26500 | 5138 |
| 506 | 20240308 | 112600 | 36389732100 | 26550 | 26600 | 26600 | 26550 | 10812 |
| 507 | 20240308 | 112500 | 36102650950 | 26600 | 26600 | 26600 | 26550 | 6013 |
| 508 | 20240308 | 112400 | 35942938950 | 26550 | 26600 | 26600 | 26550 | 5016 |
| 509 | 20240308 | 112300 | 35809715200 | 26550 | 26600 | 26600 | 26550 | 2004 |
| 510 | 20240308 | 112200 | 35756463000 | 26600 | 26650 | 26650 | 26550 | 3794 |
| 511 | 20240308 | 112100 | 35655586400 | 26600 | 26600 | 26650 | 26600 | 3498 |
| 512 | 20240308 | 112000 | 35562521000 | 26600 | 26550 | 26600 | 26550 | 9704 |
| 513 | 20240308 | 111900 | 35304655350 | 26550 | 26600 | 26600 | 26550 | 7234 |
| 514 | 20240308 | 111800 | 35112574900 | 26600 | 26600 | 26650 | 26600 | 4928 |
| 515 | 20240308 | 111700 | 34981449000 | 26650 | 26600 | 26650 | 26600 | 3508 |
| 516 | 20240308 | 111600 | 34888091700 | 26600 | 26600 | 26650 | 26600 | 3967 |
| 517 | 20240308 | 111500 | 34782542950 | 26650 | 26650 | 26650 | 26600 | 7959 |
| 518 | 20240308 | 111400 | 34570784050 | 26650 | 26550 | 26650 | 26550 | 12147 |
| 519 | 20240308 | 111300 | 34247716100 | 26600 | 26650 | 26650 | 26500 | 27139 |
| 520 | 20240308 | 111200 | 33526823100 | 26600 | 26700 | 26700 | 26600 | 10941 |
| 521 | 20240308 | 111100 | 33235510150 | 26650 | 26750 | 26750 | 26650 | 17543 |
| 522 | 20240308 | 111000 | 32767338800 | 26700 | 26800 | 26850 | 26700 | 40582 |
| 523 | 20240308 | 110900 | 31680423200 | 26800 | 26850 | 26850 | 26800 | 4692 |
| 524 | 20240308 | 110800 | 31554460200 | 26850 | 26850 | 26850 | 26800 | 4287 |
| 525 | 20240308 | 110700 | 31439470050 | 26800 | 26850 | 26850 | 26800 | 6314 |
| 526 | 20240308 | 110600 | 31270076450 | 26850 | 26900 | 26900 | 26850 | 22364 |
| 527 | 20240308 | 110500 | 30669597200 | 26900 | 26900 | 26900 | 26850 | 712 |
| 528 | 20240308 | 110400 | 30650453100 | 26900 | 26900 | 26950 | 26850 | 2791 |
| 529 | 20240308 | 110300 | 30575384100 | 26950 | 26950 | 27000 | 26850 | 15991 |
| 530 | 20240308 | 110200 | 30145055700 | 26950 | 26950 | 27000 | 26900 | 2856 |
| 531 | 20240308 | 110100 | 30068087750 | 26950 | 26950 | 26950 | 26950 | 5307 |
| 532 | 20240308 | 110000 | 29925064100 | 26950 | 26900 | 26950 | 26900 | 1814 |
| 533 | 20240308 | 105900 | 29876187950 | 26900 | 26900 | 26950 | 26900 | 1835 |
| 534 | 20240308 | 105800 | 29826774050 | 26900 | 26900 | 26950 | 26900 | 1914 |
| 535 | 20240308 | 105700 | 29775248350 | 26950 | 26900 | 26950 | 26900 | 1811 |
| 536 | 20240308 | 105600 | 29726503600 | 26950 | 26950 | 26950 | 26900 | 2931 |
| 537 | 20240308 | 105500 | 29647611400 | 26950 | 26950 | 26950 | 26900 | 2360 |
| 538 | 20240308 | 105400 | 29584062550 | 26950 | 26950 | 26950 | 26900 | 2395 |
| 539 | 20240308 | 105300 | 29519552750 | 26950 | 26950 | 26950 | 26900 | 2076 |
| 540 | 20240308 | 105200 | 29463647950 | 26950 | 26950 | 26950 | 26900 | 4288 |
| 541 | 20240308 | 105100 | 29348233050 | 26950 | 26950 | 27000 | 26900 | 5192 |
| 542 | 20240308 | 105000 | 29208310100 | 26950 | 27000 | 27000 | 26900 | 3113 |
| 543 | 20240308 | 104900 | 29124415600 | 27000 | 26950 | 27000 | 26950 | 5422 |
| 544 | 20240308 | 104800 | 28978075050 | 26950 | 26950 | 27000 | 26900 | 3227 |
| 545 | 20240308 | 104700 | 28891121550 | 26950 | 27000 | 27000 | 26950 | 2428 |
| 546 | 20240308 | 104600 | 28825681250 | 27000 | 26950 | 27000 | 26950 | 5261 |
| 547 | 20240308 | 104500 | 28683847550 | 26950 | 26900 | 26950 | 26900 | 2187 |
| 548 | 20240308 | 104400 | 28624952000 | 26950 | 26950 | 26950 | 26900 | 3319 |
| 549 | 20240308 | 104300 | 28535507600 | 26900 | 26950 | 26950 | 26900 | 3012 |
| 550 | 20240308 | 104200 | 28454472400 | 26950 | 26950 | 26950 | 26900 | 1901 |
| 551 | 20240308 | 104100 | 28403299400 | 26900 | 26900 | 26950 | 26850 | 7271 |
| 552 | 20240308 | 104000 | 28207686050 | 26950 | 26950 | 26950 | 26900 | 1770 |
| 553 | 20240308 | 103900 | 28160028750 | 26900 | 26950 | 26950 | 26900 | 653 |
| 554 | 20240308 | 103800 | 28142458800 | 26950 | 26900 | 26950 | 26850 | 5125 |
| 555 | 20240308 | 103700 | 28004627100 | 26900 | 26850 | 26900 | 26850 | 8990 |
| 556 | 20240308 | 103600 | 27763104650 | 26900 | 26900 | 26900 | 26850 | 1702 |
| 557 | 20240308 | 103500 | 27717380150 | 26900 | 26850 | 26900 | 26850 | 2753 |
| 558 | 20240308 | 103400 | 27643387500 | 26900 | 26900 | 26900 | 26850 | 1212 |
| 559 | 20240308 | 103300 | 27610788700 | 26900 | 26900 | 26950 | 26850 | 1806 |
| 560 | 20240308 | 103200 | 27562205000 | 26950 | 26900 | 26950 | 26850 | 2140 |
| 561 | 20240308 | 103100 | 27504641050 | 26900 | 27000 | 27000 | 26900 | 14406 |
| 562 | 20240308 | 103000 | 27116562250 | 27000 | 27000 | 27000 | 26950 | 3563 |
| 563 | 20240308 | 102900 | 27020375600 | 27000 | 27050 | 27050 | 26950 | 5636 |
| 564 | 20240308 | 102800 | 26868197450 | 27000 | 26950 | 27050 | 26950 | 15132 |
| 565 | 20240308 | 102700 | 26459641400 | 27000 | 26950 | 27000 | 26950 | 3672 |
| 566 | 20240308 | 102600 | 26360505300 | 27000 | 26950 | 27000 | 26950 | 1362 |
| 567 | 20240308 | 102500 | 26323769050 | 27000 | 27000 | 27000 | 26900 | 1506 |
| 568 | 20240308 | 102400 | 26283177450 | 27000 | 26950 | 27000 | 26900 | 1918 |
| 569 | 20240308 | 102300 | 26231533650 | 27000 | 26950 | 27000 | 26900 | 15605 |
| 570 | 20240308 | 102200 | 25811136900 | 26950 | 26900 | 26950 | 26850 | 2385 |
| 571 | 20240308 | 102100 | 25746951200 | 26900 | 26900 | 26950 | 26850 | 6598 |
| 572 | 20240308 | 102000 | 25569555100 | 26900 | 26900 | 26950 | 26900 | 1993 |
| 573 | 20240308 | 101900 | 25515919450 | 26900 | 26950 | 26950 | 26900 | 2237 |
| 574 | 20240308 | 101800 | 25455738250 | 26900 | 26900 | 26950 | 26900 | 5370 |
| 575 | 20240308 | 101700 | 25311265450 | 26950 | 26900 | 26950 | 26900 | 2069 |
| 576 | 20240308 | 101600 | 25255559800 | 26900 | 26950 | 26950 | 26900 | 1108 |
| 577 | 20240308 | 101500 | 25225730600 | 26950 | 26900 | 26950 | 26900 | 1871 |
| 578 | 20240308 | 101400 | 25175377950 | 26900 | 26950 | 26950 | 26900 | 1715 |
| 579 | 20240308 | 101300 | 25129234400 | 26950 | 26850 | 26950 | 26850 | 12595 |
| 580 | 20240308 | 101200 | 24790521200 | 26850 | 26850 | 26900 | 26850 | 5891 |
| 581 | 20240308 | 101100 | 24632337500 | 26850 | 26900 | 26900 | 26850 | 2446 |
| 582 | 20240308 | 101000 | 24566645800 | 26900 | 26900 | 26900 | 26850 | 5260 |
| 583 | 20240308 | 100900 | 24425332550 | 26900 | 26850 | 26900 | 26850 | 1697 |
| 584 | 20240308 | 100800 | 24379730050 | 26850 | 26900 | 26900 | 26850 | 2335 |
| 585 | 20240308 | 100700 | 24316936300 | 26850 | 26900 | 26950 | 26850 | 6393 |
| 586 | 20240308 | 100600 | 24145031050 | 26900 | 26900 | 26900 | 26850 | 1162 |
| 587 | 20240308 | 100500 | 24113781400 | 26900 | 26850 | 26900 | 26850 | 3943 |
| 588 | 20240308 | 100400 | 24007766800 | 26900 | 26900 | 26950 | 26850 | 4171 |
| 589 | 20240308 | 100300 | 23895569150 | 26950 | 26950 | 26950 | 26900 | 2511 |
| 590 | 20240308 | 100200 | 23827993750 | 26950 | 26950 | 26950 | 26900 | 3598 |
| 591 | 20240308 | 100100 | 23731172450 | 26950 | 26900 | 26950 | 26850 | 4813 |
| 592 | 20240308 | 100000 | 23601756950 | 26900 | 26900 | 26900 | 26850 | 7051 |
| 593 | 20240308 | 095900 | 23412407850 | 26900 | 26900 | 26950 | 26900 | 4564 |
| 594 | 20240308 | 095800 | 23289626500 | 26900 | 26950 | 26950 | 26900 | 1619 |
| 595 | 20240308 | 095700 | 23246056900 | 26900 | 26900 | 26950 | 26900 | 3136 |
| 596 | 20240308 | 095600 | 23161675550 | 26900 | 26900 | 26950 | 26900 | 3481 |
| 597 | 20240308 | 095500 | 23068034500 | 26900 | 26950 | 26950 | 26900 | 1214 |
| 598 | 20240308 | 095400 | 23035344000 | 26950 | 26950 | 26950 | 26900 | 9009 |
| 599 | 20240308 | 095300 | 22792876600 | 26950 | 26950 | 27000 | 26900 | 2974 |
| 600 | 20240308 | 095200 | 22712708200 | 26950 | 26950 | 27000 | 26950 | 6017 |
| 601 | 20240308 | 095100 | 22550517300 | 26950 | 27000 | 27000 | 26950 | 1597 |
| 602 | 20240308 | 095000 | 22507469700 | 27000 | 27000 | 27000 | 26950 | 1915 |
| 603 | 20240308 | 094900 | 22455792350 | 26950 | 27000 | 27000 | 26950 | 2930 |
| 604 | 20240308 | 094800 | 22376818200 | 26950 | 27000 | 27000 | 26950 | 3232 |
| 605 | 20240308 | 094700 | 22289706400 | 27000 | 26900 | 27000 | 26900 | 3016 |
| 606 | 20240308 | 094600 | 22208417900 | 26900 | 27050 | 27050 | 26900 | 9834 |
| 607 | 20240308 | 094500 | 21943238550 | 27050 | 27000 | 27050 | 26950 | 6141 |
| 608 | 20240308 | 094400 | 21777433550 | 27000 | 26950 | 27000 | 26900 | 3605 |
| 609 | 20240308 | 094300 | 21680296900 | 26900 | 26800 | 26950 | 26800 | 19130 |
| 610 | 20240308 | 094200 | 21166521850 | 26800 | 26900 | 26900 | 26800 | 24356 |
| 611 | 20240308 | 094100 | 20512900100 | 26900 | 26850 | 26900 | 26850 | 3232 |
| 612 | 20240308 | 094000 | 20426058250 | 26900 | 26900 | 26900 | 26850 | 7819 |
| 613 | 20240308 | 093900 | 20215973600 | 26900 | 26900 | 26950 | 26850 | 9569 |
| 614 | 20240308 | 093800 | 19958672850 | 26900 | 26900 | 26950 | 26900 | 9419 |
| 615 | 20240308 | 093700 | 19705019350 | 26950 | 26900 | 26950 | 26900 | 12005 |
| 616 | 20240308 | 093600 | 19381998300 | 26950 | 26950 | 26950 | 26900 | 4669 |
| 617 | 20240308 | 093500 | 19256318000 | 26900 | 26950 | 26950 | 26900 | 9320 |
| 618 | 20240308 | 093400 | 19005552950 | 26900 | 27000 | 27000 | 26900 | 7242 |
| 619 | 20240308 | 093300 | 18810396650 | 27000 | 27050 | 27050 | 27000 | 14020 |
| 620 | 20240308 | 093200 | 18431634000 | 27050 | 27100 | 27100 | 27050 | 3471 |
| 621 | 20240308 | 093100 | 18337669350 | 27100 | 27050 | 27150 | 27050 | 9256 |
| 622 | 20240308 | 093000 | 18087019750 | 27050 | 27150 | 27150 | 27050 | 10012 |
| 623 | 20240308 | 092900 | 17815689650 | 27150 | 27100 | 27200 | 27050 | 3682 |
| 624 | 20240308 | 092800 | 17715893750 | 27100 | 27100 | 27150 | 27050 | 11447 |
| 625 | 20240308 | 092700 | 17405437650 | 27100 | 27100 | 27150 | 27050 | 9272 |
| 626 | 20240308 | 092600 | 17154168650 | 27150 | 26950 | 27150 | 26950 | 17480 |
| 627 | 20240308 | 092500 | 16681244750 | 26950 | 26900 | 27050 | 26850 | 33177 |
| 628 | 20240308 | 092400 | 15788934050 | 26900 | 27050 | 27050 | 26900 | 61685 |
| 629 | 20240308 | 092300 | 14125174200 | 27000 | 27050 | 27100 | 27000 | 24981 |
| 630 | 20240308 | 092200 | 13449618500 | 27100 | 27100 | 27100 | 27050 | 10703 |
| 631 | 20240308 | 092100 | 13159689200 | 27100 | 27150 | 27150 | 27000 | 32683 |
| 632 | 20240308 | 092000 | 12274898150 | 27150 | 27150 | 27200 | 27100 | 12413 |
| 633 | 20240308 | 091900 | 11937878400 | 27200 | 27200 | 27250 | 27150 | 19066 |
| 634 | 20240308 | 091800 | 11420098200 | 27200 | 27300 | 27350 | 27200 | 35573 |
| 635 | 20240308 | 091700 | 10450629950 | 27350 | 27350 | 27400 | 27300 | 9207 |
| 636 | 20240308 | 091600 | 10198893250 | 27350 | 27350 | 27400 | 27350 | 6602 |
| 637 | 20240308 | 091500 | 10018182850 | 27400 | 27450 | 27500 | 27350 | 8246 |
| 638 | 20240308 | 091400 | 9792146100 | 27500 | 27500 | 27500 | 27450 | 3968 |
| 639 | 20240308 | 091300 | 9683186300 | 27450 | 27550 | 27550 | 27450 | 6011 |
| 640 | 20240308 | 091200 | 9517877250 | 27550 | 27550 | 27550 | 27450 | 7340 |
| 641 | 20240308 | 091100 | 9316050150 | 27500 | 27650 | 27650 | 27500 | 15792 |
| 642 | 20240308 | 091000 | 8880326000 | 27650 | 27700 | 27750 | 27600 | 15535 |
| 643 | 20240308 | 090900 | 8450503400 | 27650 | 27400 | 27700 | 27350 | 40695 |
| 644 | 20240308 | 090800 | 7329042950 | 27350 | 27500 | 27550 | 27350 | 12998 |
| 645 | 20240308 | 090700 | 6972487250 | 27450 | 27550 | 27600 | 27450 | 26333 |
| 646 | 20240308 | 090600 | 6247234650 | 27550 | 27350 | 27550 | 27350 | 30269 |
| 647 | 20240308 | 090500 | 5417123550 | 27350 | 27350 | 27450 | 27300 | 7952 |
| 648 | 20240308 | 090400 | 5199547300 | 27400 | 27450 | 27450 | 27300 | 31198 |
| 649 | 20240308 | 090300 | 4345503850 | 27400 | 27500 | 27550 | 27400 | 22281 |
| 650 | 20240308 | 090200 | 3733500350 | 27500 | 27500 | 27550 | 27350 | 25640 |
| 651 | 20240308 | 090100 | 3030072750 | 27500 | 27700 | 27750 | 27450 | 33222 |
| 652 | 20240308 | 090000 | 2113837800 | 27650 | 27450 | 27750 | 27450 | 74932 |