36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 3 | 20240311 | 195000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 4 | 20240311 | 194900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 5 | 20240311 | 194800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 6 | 20240311 | 194700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 7 | 20240311 | 194600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 8 | 20240311 | 194500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 9 | 20240311 | 194400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 10 | 20240311 | 194300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 11 | 20240311 | 194200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 12 | 20240311 | 194100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 13 | 20240311 | 194000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 14 | 20240311 | 193900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 15 | 20240311 | 193800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 16 | 20240311 | 193700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 17 | 20240311 | 193600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 18 | 20240311 | 193500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 19 | 20240311 | 193400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 20 | 20240311 | 193300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 21 | 20240311 | 193200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 22 | 20240311 | 193100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 23 | 20240311 | 193000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 24 | 20240311 | 192900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 25 | 20240311 | 192800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 26 | 20240311 | 192700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 27 | 20240311 | 192600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 28 | 20240311 | 192500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 29 | 20240311 | 192400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 30 | 20240311 | 192300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 31 | 20240311 | 192200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 32 | 20240311 | 192100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 33 | 20240311 | 192000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 34 | 20240311 | 191900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 35 | 20240311 | 191800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 36 | 20240311 | 191700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 37 | 20240311 | 191600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 38 | 20240311 | 191500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 39 | 20240311 | 191400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 40 | 20240311 | 191300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 41 | 20240311 | 191200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 42 | 20240311 | 191100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 43 | 20240311 | 191000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 44 | 20240311 | 190900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 45 | 20240311 | 190800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 46 | 20240311 | 190700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 47 | 20240311 | 190600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 48 | 20240311 | 190500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 49 | 20240311 | 190400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 50 | 20240311 | 190300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 51 | 20240311 | 190200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 52 | 20240311 | 190100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 53 | 20240311 | 190000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 54 | 20240311 | 185900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 55 | 20240311 | 185800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 56 | 20240311 | 185700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 57 | 20240311 | 185600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 58 | 20240311 | 185500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 59 | 20240311 | 185400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 60 | 20240311 | 185300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 61 | 20240311 | 185200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 62 | 20240311 | 185100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 63 | 20240311 | 185000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 64 | 20240311 | 184900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 65 | 20240311 | 184800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 66 | 20240311 | 184700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 67 | 20240311 | 184600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 68 | 20240311 | 184500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 69 | 20240311 | 184400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 70 | 20240311 | 184300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 71 | 20240311 | 184200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 72 | 20240311 | 184100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 73 | 20240311 | 184000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 74 | 20240311 | 183900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 75 | 20240311 | 183800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 76 | 20240311 | 183700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 77 | 20240311 | 183600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 78 | 20240311 | 183500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 79 | 20240311 | 183400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 80 | 20240311 | 183300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 81 | 20240311 | 183200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 82 | 20240311 | 183100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 83 | 20240311 | 183000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 84 | 20240311 | 182900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 85 | 20240311 | 182800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 86 | 20240311 | 182700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 87 | 20240311 | 182600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 88 | 20240311 | 182500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 89 | 20240311 | 182400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 90 | 20240311 | 182300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 91 | 20240311 | 182200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 92 | 20240311 | 182100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 93 | 20240311 | 182000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 94 | 20240311 | 181900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 95 | 20240311 | 181800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 96 | 20240311 | 181700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 97 | 20240311 | 181600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 98 | 20240311 | 181500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 99 | 20240311 | 181400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 100 | 20240311 | 181300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 101 | 20240311 | 181200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 102 | 20240311 | 181100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 103 | 20240311 | 181000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 104 | 20240311 | 180900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 105 | 20240311 | 180800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 106 | 20240311 | 180700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 107 | 20240311 | 180600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 108 | 20240311 | 180500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 109 | 20240311 | 180400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 110 | 20240311 | 180300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 111 | 20240311 | 180200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 112 | 20240311 | 180100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 113 | 20240311 | 180000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 114 | 20240311 | 175900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 115 | 20240311 | 175800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 116 | 20240311 | 175700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 117 | 20240311 | 175600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 118 | 20240311 | 175500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 119 | 20240311 | 175400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 120 | 20240311 | 175300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 121 | 20240311 | 175200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 122 | 20240311 | 175100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 123 | 20240311 | 175000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 124 | 20240311 | 174900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 125 | 20240311 | 174800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 126 | 20240311 | 174700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 127 | 20240311 | 174600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 128 | 20240311 | 174500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 129 | 20240311 | 174400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 130 | 20240311 | 174300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 131 | 20240311 | 174200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 132 | 20240311 | 174100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 133 | 20240311 | 174000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 134 | 20240311 | 173900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 135 | 20240311 | 173800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 136 | 20240311 | 173700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 137 | 20240311 | 173600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 138 | 20240311 | 173500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 139 | 20240311 | 173400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 140 | 20240311 | 173300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 141 | 20240311 | 173200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 142 | 20240311 | 173100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 143 | 20240311 | 173000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 144 | 20240311 | 172900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 145 | 20240311 | 172800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 146 | 20240311 | 172700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 147 | 20240311 | 172600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 148 | 20240311 | 172500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 149 | 20240311 | 172400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 150 | 20240311 | 172300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 151 | 20240311 | 172200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 152 | 20240311 | 172100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 153 | 20240311 | 172000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 154 | 20240311 | 171900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 155 | 20240311 | 171800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 156 | 20240311 | 171700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 157 | 20240311 | 171600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 158 | 20240311 | 171500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 159 | 20240311 | 171400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 160 | 20240311 | 171300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 161 | 20240311 | 171200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 162 | 20240311 | 171100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 163 | 20240311 | 171000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 164 | 20240311 | 170900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 165 | 20240311 | 170800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 166 | 20240311 | 170700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 167 | 20240311 | 170600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 168 | 20240311 | 170500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 169 | 20240311 | 170400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 170 | 20240311 | 170300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 171 | 20240311 | 170200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 172 | 20240311 | 170100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 173 | 20240311 | 170000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 174 | 20240311 | 165900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 175 | 20240311 | 165800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 176 | 20240311 | 165700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 177 | 20240311 | 165600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 178 | 20240311 | 165500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 179 | 20240311 | 165400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 180 | 20240311 | 165300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 181 | 20240311 | 165200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 182 | 20240311 | 165100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 183 | 20240311 | 165000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 184 | 20240311 | 164900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 185 | 20240311 | 164800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 186 | 20240311 | 164700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 187 | 20240311 | 164600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 188 | 20240311 | 164500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 189 | 20240311 | 164400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 190 | 20240311 | 164300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 191 | 20240311 | 164200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 192 | 20240311 | 164100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 193 | 20240311 | 164000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 194 | 20240311 | 163900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 195 | 20240311 | 163800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 196 | 20240311 | 163700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 197 | 20240311 | 163600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 198 | 20240311 | 163500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 199 | 20240311 | 163400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 200 | 20240311 | 163300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 201 | 20240311 | 163200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 202 | 20240311 | 163100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 203 | 20240311 | 163000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 204 | 20240311 | 162900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 205 | 20240311 | 162800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 206 | 20240311 | 162700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 207 | 20240311 | 162600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 208 | 20240311 | 162500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 209 | 20240311 | 162400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 210 | 20240311 | 162300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 211 | 20240311 | 162200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 212 | 20240311 | 162100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 213 | 20240311 | 162000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 214 | 20240311 | 161900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 215 | 20240311 | 161800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 216 | 20240311 | 161700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 217 | 20240311 | 161600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 218 | 20240311 | 161500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 219 | 20240311 | 161400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 220 | 20240311 | 161300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 221 | 20240311 | 161200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 222 | 20240311 | 161100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 223 | 20240311 | 161000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 224 | 20240311 | 160900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 225 | 20240311 | 160800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 226 | 20240311 | 160700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 227 | 20240311 | 160600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 228 | 20240311 | 160500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 229 | 20240311 | 160400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 230 | 20240311 | 160300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 231 | 20240311 | 160200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 232 | 20240311 | 160100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 233 | 20240311 | 160000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 234 | 20240311 | 155900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 235 | 20240311 | 155800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 236 | 20240311 | 155700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 237 | 20240311 | 155600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 238 | 20240311 | 155500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 239 | 20240311 | 155400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 240 | 20240311 | 155300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 241 | 20240311 | 155200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 242 | 20240311 | 155100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 243 | 20240311 | 155000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 244 | 20240311 | 154900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 245 | 20240311 | 154800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 246 | 20240311 | 154700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 247 | 20240311 | 154600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 248 | 20240311 | 154500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 249 | 20240311 | 154400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 250 | 20240311 | 154300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 251 | 20240311 | 154200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 252 | 20240311 | 154100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 253 | 20240311 | 154000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 254 | 20240311 | 153900 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 255 | 20240311 | 153800 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 256 | 20240311 | 153700 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 257 | 20240311 | 153600 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 258 | 20240311 | 153500 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 259 | 20240311 | 153400 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 260 | 20240311 | 153300 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 261 | 20240311 | 153200 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 262 | 20240311 | 153100 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 0 |
| 263 | 20240311 | 153000 | 65935052300 | 26600 | 26600 | 26600 | 26600 | 20237 |
| 264 | 20240311 | 152900 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 265 | 20240311 | 152800 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 266 | 20240311 | 152700 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 267 | 20240311 | 152600 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 268 | 20240311 | 152500 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 269 | 20240311 | 152400 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 270 | 20240311 | 152300 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 271 | 20240311 | 152200 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 272 | 20240311 | 152100 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 273 | 20240311 | 152000 | 65396748100 | 26600 | 26600 | 26600 | 26600 | 0 |
| 274 | 20240311 | 151900 | 65396748100 | 26600 | 26600 | 26600 | 26550 | 8023 |
| 275 | 20240311 | 151800 | 65183550900 | 26600 | 26550 | 26600 | 26550 | 4929 |
| 276 | 20240311 | 151700 | 65052613550 | 26600 | 26600 | 26600 | 26550 | 4745 |
| 277 | 20240311 | 151600 | 64926587750 | 26550 | 26550 | 26600 | 26550 | 3826 |
| 278 | 20240311 | 151500 | 64824850300 | 26600 | 26550 | 26600 | 26550 | 2824 |
| 279 | 20240311 | 151400 | 64749774000 | 26600 | 26550 | 26600 | 26550 | 11254 |
| 280 | 20240311 | 151300 | 64450861550 | 26550 | 26600 | 26600 | 26550 | 3974 |
| 281 | 20240311 | 151200 | 64345207750 | 26600 | 26550 | 26600 | 26500 | 6198 |
| 282 | 20240311 | 151100 | 64180562600 | 26550 | 26600 | 26600 | 26500 | 3875 |
| 283 | 20240311 | 151000 | 64077661700 | 26600 | 26500 | 26600 | 26500 | 6454 |
| 284 | 20240311 | 150900 | 63906348100 | 26500 | 26500 | 26550 | 26500 | 1890 |
| 285 | 20240311 | 150800 | 63856249950 | 26500 | 26500 | 26550 | 26500 | 2931 |
| 286 | 20240311 | 150700 | 63778530500 | 26550 | 26600 | 26600 | 26500 | 6811 |
| 287 | 20240311 | 150600 | 63597689050 | 26600 | 26600 | 26600 | 26550 | 1137 |
| 288 | 20240311 | 150500 | 63567455500 | 26550 | 26600 | 26650 | 26550 | 2848 |
| 289 | 20240311 | 150400 | 63491694900 | 26600 | 26650 | 26650 | 26600 | 3602 |
| 290 | 20240311 | 150300 | 63395851200 | 26650 | 26600 | 26650 | 26600 | 2233 |
| 291 | 20240311 | 150200 | 63336438100 | 26650 | 26650 | 26650 | 26600 | 2239 |
| 292 | 20240311 | 150100 | 63276783750 | 26650 | 26600 | 26650 | 26600 | 4136 |
| 293 | 20240311 | 150000 | 63166733750 | 26600 | 26550 | 26600 | 26550 | 1831 |
| 294 | 20240311 | 145900 | 63118049550 | 26600 | 26550 | 26600 | 26550 | 2087 |
| 295 | 20240311 | 145800 | 63062594800 | 26550 | 26600 | 26600 | 26550 | 3019 |
| 296 | 20240311 | 145700 | 62982416700 | 26550 | 26650 | 26650 | 26550 | 6722 |
| 297 | 20240311 | 145600 | 62803586550 | 26650 | 26750 | 26800 | 26650 | 17792 |
| 298 | 20240311 | 145500 | 62327942900 | 26800 | 26750 | 26850 | 26750 | 8474 |
| 299 | 20240311 | 145400 | 62100872100 | 26800 | 26800 | 26850 | 26750 | 13925 |
| 300 | 20240311 | 145300 | 61727745100 | 26850 | 26850 | 26850 | 26800 | 4350 |
| 301 | 20240311 | 145200 | 61611068250 | 26850 | 26800 | 26850 | 26750 | 19575 |
| 302 | 20240311 | 145100 | 61086442350 | 26750 | 26800 | 26800 | 26750 | 11717 |
| 303 | 20240311 | 145000 | 60772713350 | 26800 | 26750 | 26800 | 26700 | 13317 |
| 304 | 20240311 | 144900 | 60416369700 | 26750 | 26650 | 26750 | 26650 | 11616 |
| 305 | 20240311 | 144800 | 60106214450 | 26650 | 26650 | 26700 | 26600 | 5693 |
| 306 | 20240311 | 144700 | 59954448700 | 26650 | 26700 | 26700 | 26650 | 5110 |
| 307 | 20240311 | 144600 | 59818027450 | 26700 | 26550 | 26700 | 26550 | 13360 |
| 308 | 20240311 | 144500 | 59462336100 | 26550 | 26550 | 26600 | 26550 | 2472 |
| 309 | 20240311 | 144400 | 59396645750 | 26550 | 26550 | 26600 | 26550 | 2784 |
| 310 | 20240311 | 144300 | 59322691950 | 26550 | 26550 | 26550 | 26500 | 2469 |
| 311 | 20240311 | 144200 | 59257148100 | 26550 | 26500 | 26550 | 26500 | 1543 |
| 312 | 20240311 | 144100 | 59216193600 | 26500 | 26550 | 26550 | 26500 | 3650 |
| 313 | 20240311 | 144000 | 59119413650 | 26500 | 26450 | 26550 | 26450 | 1842 |
| 314 | 20240311 | 143900 | 59070600150 | 26450 | 26500 | 26500 | 26450 | 834 |
| 315 | 20240311 | 143800 | 59048502550 | 26500 | 26500 | 26550 | 26450 | 3361 |
| 316 | 20240311 | 143700 | 58959439200 | 26500 | 26450 | 26500 | 26450 | 1490 |
| 317 | 20240311 | 143600 | 58920004350 | 26450 | 26400 | 26450 | 26400 | 4983 |
| 318 | 20240311 | 143500 | 58788222700 | 26400 | 26400 | 26450 | 26400 | 673 |
| 319 | 20240311 | 143400 | 58770448250 | 26450 | 26450 | 26450 | 26400 | 938 |
| 320 | 20240311 | 143300 | 58745649200 | 26450 | 26450 | 26450 | 26400 | 1827 |
| 321 | 20240311 | 143200 | 58697354950 | 26450 | 26450 | 26500 | 26450 | 1174 |
| 322 | 20240311 | 143100 | 58666297150 | 26400 | 26350 | 26450 | 26350 | 2988 |
| 323 | 20240311 | 143000 | 58587435750 | 26350 | 26350 | 26400 | 26350 | 1278 |
| 324 | 20240311 | 142900 | 58553747950 | 26350 | 26450 | 26450 | 26350 | 3046 |
| 325 | 20240311 | 142800 | 58473317250 | 26450 | 26500 | 26500 | 26400 | 1865 |
| 326 | 20240311 | 142700 | 58423978150 | 26500 | 26500 | 26550 | 26450 | 1319 |
| 327 | 20240311 | 142600 | 58389031800 | 26500 | 26500 | 26550 | 26450 | 6393 |
| 328 | 20240311 | 142500 | 58219677350 | 26500 | 26500 | 26550 | 26500 | 1350 |
| 329 | 20240311 | 142400 | 58183860100 | 26500 | 26500 | 26550 | 26500 | 1090 |
| 330 | 20240311 | 142300 | 58154954200 | 26500 | 26550 | 26550 | 26500 | 1690 |
| 331 | 20240311 | 142200 | 58110089200 | 26500 | 26500 | 26550 | 26500 | 1262 |
| 332 | 20240311 | 142100 | 58076640000 | 26550 | 26550 | 26550 | 26500 | 4620 |
| 333 | 20240311 | 142000 | 57954086950 | 26550 | 26500 | 26550 | 26500 | 4166 |
| 334 | 20240311 | 141900 | 57843522750 | 26500 | 26550 | 26600 | 26500 | 3765 |
| 335 | 20240311 | 141800 | 57743568350 | 26550 | 26600 | 26600 | 26550 | 2115 |
| 336 | 20240311 | 141700 | 57687369050 | 26600 | 26600 | 26600 | 26550 | 8557 |
| 337 | 20240311 | 141600 | 57459785550 | 26600 | 26550 | 26600 | 26550 | 2227 |
| 338 | 20240311 | 141500 | 57400609850 | 26550 | 26500 | 26550 | 26500 | 4714 |
| 339 | 20240311 | 141400 | 57275475700 | 26450 | 26500 | 26550 | 26450 | 2357 |
| 340 | 20240311 | 141300 | 57213031550 | 26500 | 26400 | 26550 | 26400 | 10237 |
| 341 | 20240311 | 141200 | 56941958900 | 26450 | 26400 | 26450 | 26350 | 4673 |
| 342 | 20240311 | 141100 | 56818601050 | 26400 | 26350 | 26400 | 26350 | 431 |
| 343 | 20240311 | 141000 | 56807228950 | 26350 | 26350 | 26400 | 26300 | 1754 |
| 344 | 20240311 | 140900 | 56761047900 | 26350 | 26400 | 26450 | 26350 | 3709 |
| 345 | 20240311 | 140800 | 56663245950 | 26400 | 26350 | 26400 | 26350 | 4243 |
| 346 | 20240311 | 140700 | 56551260800 | 26400 | 26300 | 26400 | 26300 | 1786 |
| 347 | 20240311 | 140600 | 56504210650 | 26300 | 26300 | 26350 | 26300 | 1354 |
| 348 | 20240311 | 140500 | 56468579850 | 26250 | 26250 | 26300 | 26250 | 1721 |
| 349 | 20240311 | 140400 | 56423393800 | 26250 | 26300 | 26300 | 26250 | 6996 |
| 350 | 20240311 | 140300 | 56239740100 | 26300 | 26250 | 26300 | 26200 | 4939 |
| 351 | 20240311 | 140200 | 56110025550 | 26250 | 26350 | 26350 | 26200 | 19409 |
| 352 | 20240311 | 140100 | 55600422500 | 26350 | 26350 | 26400 | 26350 | 3289 |
| 353 | 20240311 | 140000 | 55513752350 | 26400 | 26400 | 26450 | 26350 | 2366 |
| 354 | 20240311 | 135900 | 55451292500 | 26400 | 26400 | 26450 | 26400 | 4499 |
| 355 | 20240311 | 135800 | 55332492050 | 26400 | 26450 | 26450 | 26400 | 1566 |
| 356 | 20240311 | 135700 | 55291128700 | 26400 | 26450 | 26450 | 26400 | 2508 |
| 357 | 20240311 | 135600 | 55224889000 | 26400 | 26450 | 26450 | 26400 | 2337 |
| 358 | 20240311 | 135500 | 55163078500 | 26450 | 26450 | 26500 | 26400 | 3542 |
| 359 | 20240311 | 135400 | 55069384500 | 26450 | 26500 | 26500 | 26450 | 1622 |
| 360 | 20240311 | 135300 | 55026466200 | 26500 | 26500 | 26500 | 26450 | 1615 |
| 361 | 20240311 | 135200 | 54983682300 | 26500 | 26450 | 26500 | 26450 | 2812 |
| 362 | 20240311 | 135100 | 54909226150 | 26450 | 26600 | 26600 | 26450 | 13572 |
| 363 | 20240311 | 135000 | 54548860850 | 26600 | 26600 | 26650 | 26550 | 7799 |
| 364 | 20240311 | 134900 | 54341540100 | 26550 | 26500 | 26600 | 26500 | 5816 |
| 365 | 20240311 | 134800 | 54187221950 | 26500 | 26300 | 26500 | 26300 | 8461 |
| 366 | 20240311 | 134700 | 53963814050 | 26300 | 26400 | 26450 | 26300 | 11561 |
| 367 | 20240311 | 134600 | 53658981750 | 26400 | 26400 | 26450 | 26400 | 4845 |
| 368 | 20240311 | 134500 | 53531035000 | 26400 | 26550 | 26550 | 26400 | 5858 |
| 369 | 20240311 | 134400 | 53376072350 | 26450 | 26600 | 26650 | 26450 | 11257 |
| 370 | 20240311 | 134300 | 53077277200 | 26650 | 26600 | 26650 | 26600 | 2580 |
| 371 | 20240311 | 134200 | 53008637850 | 26650 | 26600 | 26650 | 26550 | 6422 |
| 372 | 20240311 | 134100 | 52837842700 | 26550 | 26550 | 26600 | 26450 | 20254 |
| 373 | 20240311 | 134000 | 52300949050 | 26550 | 26600 | 26600 | 26500 | 16413 |
| 374 | 20240311 | 133900 | 51865378250 | 26600 | 26600 | 26650 | 26550 | 10645 |
| 375 | 20240311 | 133800 | 51582266450 | 26600 | 26650 | 26650 | 26600 | 5999 |
| 376 | 20240311 | 133700 | 51422549100 | 26650 | 26700 | 26750 | 26600 | 23505 |
| 377 | 20240311 | 133600 | 50796302200 | 26700 | 26750 | 26750 | 26700 | 5085 |
| 378 | 20240311 | 133500 | 50660413750 | 26750 | 26700 | 26750 | 26650 | 9747 |
| 379 | 20240311 | 133400 | 50399858050 | 26700 | 26700 | 26750 | 26650 | 17139 |
| 380 | 20240311 | 133300 | 49941870050 | 26650 | 26600 | 26700 | 26500 | 12927 |
| 381 | 20240311 | 133200 | 49598126800 | 26550 | 26650 | 26650 | 26500 | 20613 |
| 382 | 20240311 | 133100 | 49050378250 | 26650 | 26850 | 26850 | 26650 | 24909 |
| 383 | 20240311 | 133000 | 48383516650 | 26800 | 26900 | 26950 | 26750 | 46001 |
| 384 | 20240311 | 132900 | 47148825250 | 26900 | 26750 | 26950 | 26750 | 34311 |
| 385 | 20240311 | 132800 | 46227563400 | 26800 | 26900 | 27000 | 26750 | 66484 |
| 386 | 20240311 | 132700 | 44439589150 | 26950 | 26700 | 26950 | 26550 | 80804 |
| 387 | 20240311 | 132600 | 42277883000 | 26700 | 26400 | 26700 | 26350 | 64460 |
| 388 | 20240311 | 132500 | 40569195650 | 26400 | 26350 | 26400 | 26300 | 6618 |
| 389 | 20240311 | 132400 | 40394745900 | 26350 | 26350 | 26350 | 26300 | 7699 |
| 390 | 20240311 | 132300 | 40191918950 | 26350 | 26350 | 26350 | 26300 | 9677 |
| 391 | 20240311 | 132200 | 39936935200 | 26350 | 26350 | 26350 | 26300 | 9567 |
| 392 | 20240311 | 132100 | 39684956450 | 26350 | 26200 | 26350 | 26200 | 16397 |
| 393 | 20240311 | 132000 | 39253937950 | 26200 | 26150 | 26250 | 26100 | 19621 |
| 394 | 20240311 | 131900 | 38740198550 | 26150 | 26100 | 26150 | 26050 | 5271 |
| 395 | 20240311 | 131800 | 38602583350 | 26050 | 25850 | 26050 | 25850 | 37282 |
| 396 | 20240311 | 131700 | 37634158600 | 25900 | 25850 | 25900 | 25850 | 1707 |
| 397 | 20240311 | 131600 | 37589967350 | 25850 | 25800 | 25900 | 25750 | 3709 |
| 398 | 20240311 | 131500 | 37494178100 | 25800 | 25750 | 25800 | 25750 | 1662 |
| 399 | 20240311 | 131400 | 37451346600 | 25750 | 25750 | 25800 | 25750 | 645 |
| 400 | 20240311 | 131300 | 37434731700 | 25750 | 25750 | 25800 | 25750 | 1524 |
| 401 | 20240311 | 131200 | 37395487200 | 25750 | 25800 | 25800 | 25750 | 1224 |
| 402 | 20240311 | 131100 | 37363952600 | 25800 | 25750 | 25800 | 25750 | 1265 |
| 403 | 20240311 | 131000 | 37331363450 | 25750 | 25750 | 25800 | 25750 | 1202 |
| 404 | 20240311 | 130900 | 37300409200 | 25800 | 25800 | 25800 | 25750 | 1550 |
| 405 | 20240311 | 130800 | 37260492550 | 25750 | 25750 | 25800 | 25750 | 2799 |
| 406 | 20240311 | 130700 | 37188399750 | 25800 | 25800 | 25800 | 25750 | 709 |
| 407 | 20240311 | 130600 | 37170136000 | 25800 | 25800 | 25850 | 25800 | 5124 |
| 408 | 20240311 | 130500 | 37037936750 | 25850 | 25800 | 25850 | 25800 | 1046 |
| 409 | 20240311 | 130400 | 37010940300 | 25800 | 25800 | 25850 | 25800 | 724 |
| 410 | 20240311 | 130300 | 36992258800 | 25800 | 25800 | 25800 | 25800 | 1485 |
| 411 | 20240311 | 130200 | 36953945800 | 25800 | 25850 | 25850 | 25800 | 1636 |
| 412 | 20240311 | 130100 | 36911655700 | 25850 | 25850 | 25850 | 25800 | 987 |
| 413 | 20240311 | 130000 | 36886147650 | 25850 | 25850 | 25850 | 25800 | 541 |
| 414 | 20240311 | 125900 | 36872183150 | 25850 | 25850 | 25850 | 25800 | 344 |
| 415 | 20240311 | 125800 | 36863302400 | 25850 | 25850 | 25850 | 25800 | 390 |
| 416 | 20240311 | 125700 | 36853228900 | 25850 | 25850 | 25850 | 25800 | 381 |
| 417 | 20240311 | 125600 | 36843390650 | 25850 | 25800 | 25850 | 25800 | 2170 |
| 418 | 20240311 | 125500 | 36787323700 | 25800 | 25800 | 25850 | 25800 | 1783 |
| 419 | 20240311 | 125400 | 36741314250 | 25800 | 25800 | 25800 | 25750 | 6594 |
| 420 | 20240311 | 125300 | 36571210600 | 25750 | 25800 | 25800 | 25750 | 441 |
| 421 | 20240311 | 125200 | 36559841200 | 25750 | 25800 | 25800 | 25750 | 1358 |
| 422 | 20240311 | 125100 | 36524822150 | 25750 | 25800 | 25800 | 25750 | 2119 |
| 423 | 20240311 | 125000 | 36470244350 | 25800 | 25800 | 25800 | 25750 | 6249 |
| 424 | 20240311 | 124900 | 36309056300 | 25800 | 25800 | 25850 | 25800 | 1937 |
| 425 | 20240311 | 124800 | 36259079100 | 25800 | 25800 | 25850 | 25800 | 1904 |
| 426 | 20240311 | 124700 | 36209944400 | 25800 | 25800 | 25850 | 25800 | 3305 |
| 427 | 20240311 | 124600 | 36124669900 | 25850 | 25850 | 25850 | 25800 | 639 |
| 428 | 20240311 | 124500 | 36108152100 | 25850 | 25900 | 25900 | 25800 | 2970 |
| 429 | 20240311 | 124400 | 36031421400 | 25850 | 25900 | 25900 | 25850 | 1881 |
| 430 | 20240311 | 124300 | 35982795050 | 25850 | 25850 | 25900 | 25850 | 222 |
| 431 | 20240311 | 124200 | 35977054750 | 25850 | 25850 | 25900 | 25850 | 708 |
| 432 | 20240311 | 124100 | 35958742400 | 25850 | 25900 | 25900 | 25850 | 2403 |
| 433 | 20240311 | 124000 | 35896622550 | 25900 | 25900 | 25950 | 25850 | 10572 |
| 434 | 20240311 | 123900 | 35622844400 | 25900 | 25950 | 25950 | 25900 | 1986 |
| 435 | 20240311 | 123800 | 35571394600 | 25900 | 25900 | 25950 | 25900 | 1577 |
| 436 | 20240311 | 123700 | 35530535200 | 25950 | 25950 | 25950 | 25900 | 398 |
| 437 | 20240311 | 123600 | 35520214050 | 25950 | 25950 | 26000 | 25950 | 7956 |
| 438 | 20240311 | 123500 | 35313754100 | 25950 | 25950 | 26000 | 25950 | 524 |
| 439 | 20240311 | 123400 | 35300155600 | 25950 | 25950 | 25950 | 25900 | 1461 |
| 440 | 20240311 | 123300 | 35262244100 | 25900 | 25950 | 26000 | 25900 | 2371 |
| 441 | 20240311 | 123200 | 35200736100 | 25950 | 25950 | 26000 | 25950 | 626 |
| 442 | 20240311 | 123100 | 35184469700 | 26000 | 26000 | 26000 | 25950 | 366 |
| 443 | 20240311 | 123000 | 35174961450 | 26000 | 26000 | 26000 | 25950 | 573 |
| 444 | 20240311 | 122900 | 35160086200 | 26000 | 25950 | 26000 | 25900 | 2601 |
| 445 | 20240311 | 122800 | 35092582400 | 25900 | 25950 | 26000 | 25900 | 3550 |
| 446 | 20240311 | 122700 | 35000458600 | 26000 | 25950 | 26000 | 25950 | 4630 |
| 447 | 20240311 | 122600 | 34880305850 | 25950 | 25950 | 25950 | 25950 | 254 |
| 448 | 20240311 | 122500 | 34873714550 | 25950 | 25950 | 26000 | 25950 | 642 |
| 449 | 20240311 | 122400 | 34857052050 | 25950 | 26000 | 26000 | 25950 | 692 |
| 450 | 20240311 | 122300 | 34839067950 | 25950 | 26000 | 26000 | 25950 | 927 |
| 451 | 20240311 | 122200 | 34815003550 | 26000 | 25950 | 26000 | 25950 | 537 |
| 452 | 20240311 | 122100 | 34801048500 | 25950 | 25950 | 26000 | 25950 | 580 |
| 453 | 20240311 | 122000 | 34785972250 | 26000 | 26000 | 26000 | 25950 | 1594 |
| 454 | 20240311 | 121900 | 34744531700 | 26000 | 26000 | 26000 | 25950 | 1423 |
| 455 | 20240311 | 121800 | 34707595000 | 26000 | 25900 | 26000 | 25900 | 5966 |
| 456 | 20240311 | 121700 | 34552729800 | 25900 | 25900 | 25950 | 25900 | 712 |
| 457 | 20240311 | 121600 | 34534280350 | 25900 | 25950 | 25950 | 25900 | 1372 |
| 458 | 20240311 | 121500 | 34498738100 | 25950 | 25900 | 25950 | 25900 | 2622 |
| 459 | 20240311 | 121400 | 34430799700 | 25900 | 25900 | 25950 | 25900 | 1354 |
| 460 | 20240311 | 121300 | 34395709900 | 25950 | 25950 | 25950 | 25900 | 679 |
| 461 | 20240311 | 121200 | 34378103100 | 25950 | 25950 | 25950 | 25900 | 1722 |
| 462 | 20240311 | 121100 | 34333425950 | 25950 | 25950 | 25950 | 25900 | 1307 |
| 463 | 20240311 | 121000 | 34299516150 | 25950 | 25950 | 26000 | 25900 | 649 |
| 464 | 20240311 | 120900 | 34282670200 | 26000 | 25950 | 26000 | 25950 | 1055 |
| 465 | 20240311 | 120800 | 34255290400 | 25950 | 25950 | 26000 | 25950 | 2307 |
| 466 | 20240311 | 120700 | 34195420150 | 25950 | 25950 | 26000 | 25950 | 2962 |
| 467 | 20240311 | 120600 | 34118555400 | 25950 | 26000 | 26000 | 25950 | 373 |
| 468 | 20240311 | 120500 | 34108860800 | 26000 | 25900 | 26000 | 25900 | 1478 |
| 469 | 20240311 | 120400 | 34070509750 | 25950 | 25950 | 26000 | 25900 | 3369 |
| 470 | 20240311 | 120300 | 33983102600 | 25950 | 26000 | 26000 | 25950 | 1188 |
| 471 | 20240311 | 120200 | 33952248950 | 25950 | 25950 | 26000 | 25950 | 2870 |
| 472 | 20240311 | 120100 | 33877767100 | 26000 | 25950 | 26000 | 25950 | 522 |
| 473 | 20240311 | 120000 | 33864204950 | 25950 | 25950 | 26000 | 25950 | 1360 |
| 474 | 20240311 | 115900 | 33828890200 | 25950 | 26000 | 26000 | 25950 | 345 |
| 475 | 20240311 | 115800 | 33819921550 | 26000 | 25950 | 26000 | 25950 | 678 |
| 476 | 20240311 | 115700 | 33802326500 | 25950 | 25950 | 25950 | 25950 | 1461 |
| 477 | 20240311 | 115600 | 33764413550 | 25950 | 26000 | 26000 | 25950 | 1530 |
| 478 | 20240311 | 115500 | 33724658150 | 25950 | 26000 | 26000 | 25950 | 954 |
| 479 | 20240311 | 115400 | 33699866600 | 26000 | 26000 | 26000 | 25950 | 1239 |
| 480 | 20240311 | 115300 | 33667684400 | 26000 | 25950 | 26000 | 25950 | 1289 |
| 481 | 20240311 | 115200 | 33634226950 | 26000 | 26000 | 26000 | 25950 | 1163 |
| 482 | 20240311 | 115100 | 33604039200 | 26000 | 25950 | 26000 | 25950 | 1130 |
| 483 | 20240311 | 115000 | 33574701650 | 25950 | 25950 | 26000 | 25950 | 1508 |
| 484 | 20240311 | 114900 | 33535563950 | 25950 | 26000 | 26000 | 25950 | 1424 |
| 485 | 20240311 | 114800 | 33498597700 | 25950 | 26000 | 26000 | 25950 | 401 |
| 486 | 20240311 | 114700 | 33488186650 | 26000 | 26000 | 26000 | 25950 | 1217 |
| 487 | 20240311 | 114600 | 33456600800 | 26000 | 26000 | 26000 | 25950 | 381 |
| 488 | 20240311 | 114500 | 33446695100 | 25950 | 25950 | 26000 | 25950 | 1276 |
| 489 | 20240311 | 114400 | 33413525450 | 26000 | 26000 | 26000 | 25950 | 2342 |
| 490 | 20240311 | 114300 | 33352683550 | 26000 | 26050 | 26050 | 26000 | 4376 |
| 491 | 20240311 | 114200 | 33238900500 | 26050 | 26000 | 26050 | 26000 | 496 |
| 492 | 20240311 | 114100 | 33225996150 | 26000 | 26000 | 26050 | 26000 | 1074 |
| 493 | 20240311 | 114000 | 33198053000 | 26000 | 26000 | 26050 | 26000 | 1555 |
| 494 | 20240311 | 113900 | 33157596400 | 26050 | 26050 | 26050 | 26000 | 1389 |
| 495 | 20240311 | 113800 | 33121474600 | 26000 | 26050 | 26050 | 26000 | 1237 |
| 496 | 20240311 | 113700 | 33089262050 | 26000 | 26000 | 26050 | 26000 | 657 |
| 497 | 20240311 | 113600 | 33072174400 | 26000 | 26000 | 26050 | 26000 | 4482 |
| 498 | 20240311 | 113500 | 32955628650 | 25950 | 26000 | 26000 | 25950 | 1417 |
| 499 | 20240311 | 113400 | 32918800050 | 26000 | 26000 | 26000 | 25950 | 2613 |
| 500 | 20240311 | 113300 | 32850962600 | 26000 | 26000 | 26000 | 25950 | 1682 |
| 501 | 20240311 | 113200 | 32807259500 | 26000 | 26000 | 26000 | 25950 | 2047 |
| 502 | 20240311 | 113100 | 32754086450 | 26000 | 26000 | 26000 | 25950 | 1870 |
| 503 | 20240311 | 113000 | 32705535500 | 26000 | 25950 | 26000 | 25900 | 1319 |
| 504 | 20240311 | 112900 | 32671323500 | 26000 | 25900 | 26000 | 25850 | 4383 |
| 505 | 20240311 | 112800 | 32557736950 | 25900 | 25900 | 25950 | 25850 | 2961 |
| 506 | 20240311 | 112700 | 32481064150 | 25900 | 25900 | 25900 | 25850 | 751 |
| 507 | 20240311 | 112600 | 32461623450 | 25900 | 25850 | 25900 | 25800 | 5578 |
| 508 | 20240311 | 112500 | 32317448750 | 25800 | 25850 | 25850 | 25800 | 1242 |
| 509 | 20240311 | 112400 | 32285402250 | 25800 | 25850 | 25850 | 25800 | 1288 |
| 510 | 20240311 | 112300 | 32252149100 | 25800 | 25800 | 25850 | 25800 | 3686 |
| 511 | 20240311 | 112200 | 32156869750 | 25850 | 25850 | 25850 | 25800 | 1046 |
| 512 | 20240311 | 112100 | 32129865000 | 25850 | 25800 | 25850 | 25800 | 1344 |
| 513 | 20240311 | 112000 | 32095175250 | 25800 | 25800 | 25850 | 25750 | 4059 |
| 514 | 20240311 | 111900 | 31990472850 | 25800 | 25850 | 25850 | 25800 | 6338 |
| 515 | 20240311 | 111800 | 31826910200 | 25850 | 25850 | 25900 | 25800 | 4619 |
| 516 | 20240311 | 111700 | 31707497550 | 25850 | 25900 | 25900 | 25800 | 6468 |
| 517 | 20240311 | 111600 | 31540342450 | 25900 | 25900 | 25950 | 25850 | 8272 |
| 518 | 20240311 | 111500 | 31326122250 | 25900 | 25950 | 25950 | 25900 | 3974 |
| 519 | 20240311 | 111400 | 31223150000 | 25950 | 26000 | 26000 | 25950 | 3530 |
| 520 | 20240311 | 111300 | 31131529300 | 26000 | 26050 | 26050 | 25950 | 8867 |
| 521 | 20240311 | 111200 | 30901065250 | 26050 | 26050 | 26050 | 26000 | 2609 |
| 522 | 20240311 | 111100 | 30833133950 | 26100 | 26100 | 26100 | 26000 | 11021 |
| 523 | 20240311 | 111000 | 30546048050 | 26100 | 26050 | 26100 | 26050 | 1722 |
| 524 | 20240311 | 110900 | 30501130200 | 26050 | 26100 | 26100 | 26050 | 2520 |
| 525 | 20240311 | 110800 | 30435471050 | 26100 | 26050 | 26100 | 26050 | 2755 |
| 526 | 20240311 | 110700 | 30363636750 | 26100 | 26050 | 26100 | 26050 | 1325 |
| 527 | 20240311 | 110600 | 30329084200 | 26100 | 26050 | 26150 | 26050 | 5851 |
| 528 | 20240311 | 110500 | 30176508400 | 26050 | 26150 | 26150 | 26050 | 7475 |
| 529 | 20240311 | 110400 | 29981286200 | 26150 | 26100 | 26150 | 26100 | 1462 |
| 530 | 20240311 | 110300 | 29943065450 | 26100 | 26050 | 26150 | 26050 | 4293 |
| 531 | 20240311 | 110200 | 29831030000 | 26050 | 26050 | 26100 | 26000 | 3364 |
| 532 | 20240311 | 110100 | 29743434200 | 26050 | 26000 | 26050 | 25950 | 3984 |
| 533 | 20240311 | 110000 | 29639765300 | 26000 | 26150 | 26150 | 25950 | 11957 |
| 534 | 20240311 | 105900 | 29328517250 | 26100 | 26200 | 26200 | 26000 | 20688 |
| 535 | 20240311 | 105800 | 28787883250 | 26200 | 26150 | 26200 | 26100 | 10114 |
| 536 | 20240311 | 105700 | 28523092750 | 26150 | 26050 | 26150 | 26000 | 18169 |
| 537 | 20240311 | 105600 | 28049349600 | 26050 | 26000 | 26050 | 25950 | 9009 |
| 538 | 20240311 | 105500 | 27815025500 | 26000 | 25950 | 26000 | 25900 | 10886 |
| 539 | 20240311 | 105400 | 27532482050 | 25950 | 25900 | 25950 | 25850 | 5634 |
| 540 | 20240311 | 105300 | 27386525750 | 25900 | 25900 | 25900 | 25850 | 4233 |
| 541 | 20240311 | 105200 | 27276914600 | 25850 | 25900 | 25900 | 25850 | 5407 |
| 542 | 20240311 | 105100 | 27137042400 | 25850 | 25850 | 25900 | 25800 | 4266 |
| 543 | 20240311 | 105000 | 27026707250 | 25850 | 25850 | 25850 | 25800 | 3053 |
| 544 | 20240311 | 104900 | 26947793900 | 25850 | 25800 | 25850 | 25800 | 3852 |
| 545 | 20240311 | 104800 | 26848404600 | 25800 | 25750 | 25800 | 25700 | 4673 |
| 546 | 20240311 | 104700 | 26727981550 | 25750 | 25750 | 25750 | 25700 | 1330 |
| 547 | 20240311 | 104600 | 26693744250 | 25750 | 25750 | 25750 | 25700 | 1279 |
| 548 | 20240311 | 104500 | 26660851800 | 25700 | 25750 | 25750 | 25700 | 743 |
| 549 | 20240311 | 104400 | 26641725500 | 25750 | 25700 | 25750 | 25650 | 2343 |
| 550 | 20240311 | 104300 | 26581506700 | 25700 | 25600 | 25700 | 25600 | 2597 |
| 551 | 20240311 | 104200 | 26514962000 | 25650 | 25550 | 25650 | 25550 | 3092 |
| 552 | 20240311 | 104100 | 26435811200 | 25600 | 25750 | 25800 | 25550 | 13655 |
| 553 | 20240311 | 104000 | 26085345150 | 25700 | 25800 | 25850 | 25700 | 13363 |
| 554 | 20240311 | 103900 | 25740774200 | 25750 | 25800 | 25850 | 25750 | 7858 |
| 555 | 20240311 | 103800 | 25538070500 | 25750 | 25700 | 25800 | 25650 | 8497 |
| 556 | 20240311 | 103700 | 25319551150 | 25650 | 25700 | 25700 | 25650 | 2599 |
| 557 | 20240311 | 103600 | 25252802350 | 25650 | 25650 | 25700 | 25650 | 3382 |
| 558 | 20240311 | 103500 | 25165932850 | 25650 | 25650 | 25700 | 25650 | 3584 |
| 559 | 20240311 | 103400 | 25073942500 | 25700 | 25650 | 25700 | 25600 | 10141 |
| 560 | 20240311 | 103300 | 24813829750 | 25650 | 25650 | 25650 | 25600 | 2337 |
| 561 | 20240311 | 103200 | 24753942050 | 25650 | 25500 | 25650 | 25500 | 33104 |
| 562 | 20240311 | 103100 | 23907144450 | 25500 | 25550 | 25550 | 25500 | 3584 |
| 563 | 20240311 | 103000 | 23815614800 | 25550 | 25500 | 25550 | 25500 | 1591 |
| 564 | 20240311 | 102900 | 23775008550 | 25500 | 25500 | 25550 | 25500 | 4853 |
| 565 | 20240311 | 102800 | 23651199800 | 25550 | 25500 | 25550 | 25500 | 682 |
| 566 | 20240311 | 102700 | 23633779650 | 25500 | 25500 | 25550 | 25500 | 944 |
| 567 | 20240311 | 102600 | 23609695950 | 25550 | 25550 | 25550 | 25500 | 2123 |
| 568 | 20240311 | 102500 | 23555469500 | 25550 | 25550 | 25550 | 25500 | 1909 |
| 569 | 20240311 | 102400 | 23506767950 | 25500 | 25500 | 25550 | 25450 | 13120 |
| 570 | 20240311 | 102300 | 23172195000 | 25500 | 25450 | 25500 | 25450 | 2259 |
| 571 | 20240311 | 102200 | 23114663600 | 25450 | 25500 | 25500 | 25450 | 1615 |
| 572 | 20240311 | 102100 | 23073540750 | 25500 | 25450 | 25500 | 25450 | 894 |
| 573 | 20240311 | 102000 | 23050770900 | 25450 | 25500 | 25500 | 25400 | 5616 |
| 574 | 20240311 | 101900 | 22907883850 | 25500 | 25500 | 25500 | 25450 | 1410 |
| 575 | 20240311 | 101800 | 22871987950 | 25500 | 25500 | 25500 | 25450 | 2213 |
| 576 | 20240311 | 101700 | 22815646100 | 25500 | 25450 | 25500 | 25450 | 2274 |
| 577 | 20240311 | 101600 | 22757738900 | 25500 | 25450 | 25500 | 25450 | 2605 |
| 578 | 20240311 | 101500 | 22691426450 | 25450 | 25400 | 25450 | 25400 | 10966 |
| 579 | 20240311 | 101400 | 22412823550 | 25400 | 25400 | 25400 | 25350 | 1945 |
| 580 | 20240311 | 101300 | 22363460350 | 25350 | 25350 | 25400 | 25350 | 2552 |
| 581 | 20240311 | 101200 | 22298757500 | 25350 | 25350 | 25400 | 25350 | 8104 |
| 582 | 20240311 | 101100 | 22093301600 | 25350 | 25400 | 25400 | 25350 | 3618 |
| 583 | 20240311 | 101000 | 22001555750 | 25400 | 25450 | 25450 | 25350 | 17189 |
| 584 | 20240311 | 100900 | 21564997100 | 25400 | 25450 | 25450 | 25400 | 1386 |
| 585 | 20240311 | 100800 | 21529738400 | 25450 | 25500 | 25500 | 25400 | 12653 |
| 586 | 20240311 | 100700 | 21207691250 | 25500 | 25450 | 25500 | 25400 | 12894 |
| 587 | 20240311 | 100600 | 20879479000 | 25450 | 25500 | 25550 | 25450 | 2748 |
| 588 | 20240311 | 100500 | 20809419800 | 25500 | 25500 | 25550 | 25450 | 9897 |
| 589 | 20240311 | 100400 | 20557026700 | 25550 | 25500 | 25550 | 25500 | 1556 |
| 590 | 20240311 | 100300 | 20517321000 | 25500 | 25500 | 25550 | 25500 | 4805 |
| 591 | 20240311 | 100200 | 20394717400 | 25500 | 25550 | 25600 | 25500 | 4560 |
| 592 | 20240311 | 100100 | 20278204250 | 25600 | 25600 | 25600 | 25550 | 2917 |
| 593 | 20240311 | 100000 | 20203562500 | 25600 | 25600 | 25600 | 25500 | 5168 |
| 594 | 20240311 | 095900 | 20071468350 | 25600 | 25550 | 25600 | 25550 | 2054 |
| 595 | 20240311 | 095800 | 20018966150 | 25550 | 25600 | 25600 | 25550 | 3452 |
| 596 | 20240311 | 095700 | 19930729550 | 25600 | 25500 | 25600 | 25450 | 12669 |
| 597 | 20240311 | 095600 | 19607179100 | 25500 | 25500 | 25550 | 25500 | 4444 |
| 598 | 20240311 | 095500 | 19493845850 | 25500 | 25550 | 25550 | 25500 | 7909 |
| 599 | 20240311 | 095400 | 19292038750 | 25500 | 25450 | 25550 | 25450 | 11222 |
| 600 | 20240311 | 095300 | 19005906200 | 25450 | 25450 | 25500 | 25450 | 922 |
| 601 | 20240311 | 095200 | 18982413400 | 25450 | 25450 | 25500 | 25450 | 1850 |
| 602 | 20240311 | 095100 | 18935319700 | 25450 | 25500 | 25500 | 25450 | 1190 |
| 603 | 20240311 | 095000 | 18905013600 | 25500 | 25450 | 25500 | 25450 | 3251 |
| 604 | 20240311 | 094900 | 18822259100 | 25450 | 25400 | 25500 | 25400 | 2485 |
| 605 | 20240311 | 094800 | 18759031450 | 25450 | 25500 | 25500 | 25400 | 5047 |
| 606 | 20240311 | 094700 | 18630631150 | 25500 | 25500 | 25500 | 25450 | 1959 |
| 607 | 20240311 | 094600 | 18580694300 | 25500 | 25500 | 25550 | 25450 | 3743 |
| 608 | 20240311 | 094500 | 18485261500 | 25500 | 25550 | 25550 | 25500 | 3137 |
| 609 | 20240311 | 094400 | 18405200200 | 25550 | 25550 | 25550 | 25500 | 3128 |
| 610 | 20240311 | 094300 | 18325335900 | 25550 | 25500 | 25550 | 25500 | 1861 |
| 611 | 20240311 | 094200 | 18277850550 | 25550 | 25500 | 25550 | 25500 | 1788 |
| 612 | 20240311 | 094100 | 18232230550 | 25500 | 25450 | 25550 | 25450 | 5146 |
| 613 | 20240311 | 094000 | 18101029900 | 25500 | 25500 | 25550 | 25450 | 2583 |
| 614 | 20240311 | 093900 | 18035212100 | 25500 | 25350 | 25550 | 25350 | 10421 |
| 615 | 20240311 | 093800 | 17770200000 | 25400 | 25400 | 25400 | 25300 | 4319 |
| 616 | 20240311 | 093700 | 17660592450 | 25350 | 25400 | 25400 | 25350 | 3246 |
| 617 | 20240311 | 093600 | 17578256100 | 25400 | 25400 | 25450 | 25300 | 14982 |
| 618 | 20240311 | 093500 | 17197875100 | 25400 | 25500 | 25550 | 25400 | 12186 |
| 619 | 20240311 | 093400 | 16887549800 | 25550 | 25550 | 25550 | 25450 | 5978 |
| 620 | 20240311 | 093300 | 16735082350 | 25550 | 25600 | 25600 | 25500 | 8605 |
| 621 | 20240311 | 093200 | 16515271150 | 25600 | 25450 | 25600 | 25400 | 16287 |
| 622 | 20240311 | 093100 | 16099879550 | 25450 | 25450 | 25450 | 25400 | 5096 |
| 623 | 20240311 | 093000 | 15970230000 | 25450 | 25450 | 25450 | 25400 | 2891 |
| 624 | 20240311 | 092900 | 15896737500 | 25450 | 25450 | 25450 | 25400 | 3722 |
| 625 | 20240311 | 092800 | 15802105550 | 25450 | 25500 | 25500 | 25400 | 5183 |
| 626 | 20240311 | 092700 | 15670211950 | 25450 | 25450 | 25450 | 25350 | 7984 |
| 627 | 20240311 | 092600 | 15467208750 | 25350 | 25350 | 25450 | 25350 | 25036 |
| 628 | 20240311 | 092500 | 14831463000 | 25350 | 25350 | 25500 | 25300 | 9411 |
| 629 | 20240311 | 092400 | 14592394050 | 25400 | 25200 | 25450 | 25150 | 23593 |
| 630 | 20240311 | 092300 | 13995575900 | 25200 | 25200 | 25250 | 25150 | 8878 |
| 631 | 20240311 | 092200 | 13771969750 | 25200 | 25250 | 25300 | 25200 | 4792 |
| 632 | 20240311 | 092100 | 13651015350 | 25250 | 25300 | 25300 | 25250 | 3810 |
| 633 | 20240311 | 092000 | 13554766900 | 25300 | 25300 | 25350 | 25250 | 7448 |
| 634 | 20240311 | 091900 | 13366202700 | 25250 | 25200 | 25350 | 25150 | 27267 |
| 635 | 20240311 | 091800 | 12678867400 | 25200 | 25250 | 25250 | 25150 | 9537 |
| 636 | 20240311 | 091700 | 12438586600 | 25200 | 25300 | 25300 | 25200 | 11349 |
| 637 | 20240311 | 091600 | 12151818400 | 25300 | 25350 | 25350 | 25250 | 13346 |
| 638 | 20240311 | 091500 | 11814069400 | 25350 | 25400 | 25450 | 25300 | 8392 |
| 639 | 20240311 | 091400 | 11601272450 | 25400 | 25450 | 25500 | 25350 | 11398 |
| 640 | 20240311 | 091300 | 11311643250 | 25400 | 25500 | 25500 | 25400 | 8435 |
| 641 | 20240311 | 091200 | 11096985850 | 25500 | 25550 | 25600 | 25450 | 8969 |
| 642 | 20240311 | 091100 | 10868012600 | 25550 | 25450 | 25650 | 25400 | 16432 |
| 643 | 20240311 | 091000 | 10448440350 | 25500 | 25500 | 25550 | 25350 | 9577 |
| 644 | 20240311 | 090900 | 10204771650 | 25400 | 25600 | 25650 | 25400 | 38474 |
| 645 | 20240311 | 090800 | 9222012400 | 25600 | 25650 | 25650 | 25600 | 10175 |
| 646 | 20240311 | 090700 | 8961249750 | 25650 | 25550 | 25650 | 25500 | 14885 |
| 647 | 20240311 | 090600 | 8580245250 | 25550 | 25350 | 25550 | 25300 | 23306 |
| 648 | 20240311 | 090500 | 7988222150 | 25300 | 25400 | 25400 | 25250 | 16129 |
| 649 | 20240311 | 090400 | 7580187350 | 25400 | 25000 | 25400 | 24950 | 71489 |
| 650 | 20240311 | 090300 | 5785534800 | 25050 | 25100 | 25200 | 25000 | 52043 |
| 651 | 20240311 | 090200 | 4481553850 | 25100 | 25300 | 25300 | 25050 | 26578 |
| 652 | 20240311 | 090100 | 3813332050 | 25300 | 25100 | 25500 | 25050 | 35782 |
| 653 | 20240311 | 090000 | 2910219000 | 25100 | 25250 | 25400 | 25050 | 114590 |