36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 3 | 20240314 | 195100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240314 | 195000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240314 | 194900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240314 | 194800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240314 | 194700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240314 | 194600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240314 | 194500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240314 | 194400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240314 | 194300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240314 | 194200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240314 | 194100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240314 | 194000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240314 | 193900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240314 | 193800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240314 | 193700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240314 | 193600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240314 | 193500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240314 | 193400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240314 | 193300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240314 | 193200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240314 | 193100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240314 | 193000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240314 | 192900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240314 | 192800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240314 | 192700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240314 | 192600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240314 | 192500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240314 | 192400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240314 | 192300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240314 | 192200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 33 | 20240314 | 192100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240314 | 192000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240314 | 191900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240314 | 191800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240314 | 191700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240314 | 191600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240314 | 191500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240314 | 191400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240314 | 191300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240314 | 191200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240314 | 191100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240314 | 191000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240314 | 190900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240314 | 190800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240314 | 190700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240314 | 190600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240314 | 190500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240314 | 190400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240314 | 190300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240314 | 190200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240314 | 190100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240314 | 190000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240314 | 185900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240314 | 185800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240314 | 185700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240314 | 185600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240314 | 185500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240314 | 185400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240314 | 185300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240314 | 185200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 63 | 20240314 | 185100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240314 | 185000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240314 | 184900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240314 | 184800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240314 | 184700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240314 | 184600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240314 | 184500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240314 | 184400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240314 | 184300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240314 | 184200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240314 | 184100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240314 | 184000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240314 | 183900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240314 | 183800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240314 | 183700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240314 | 183600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240314 | 183500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240314 | 183400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240314 | 183300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240314 | 183200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240314 | 183100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240314 | 183000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240314 | 182900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240314 | 182800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240314 | 182700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240314 | 182600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240314 | 182500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240314 | 182400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240314 | 182300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240314 | 182200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 93 | 20240314 | 182100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240314 | 182000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240314 | 181900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240314 | 181800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240314 | 181700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240314 | 181600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240314 | 181500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240314 | 181400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240314 | 181300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240314 | 181200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240314 | 181100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240314 | 181000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240314 | 180900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240314 | 180800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240314 | 180700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240314 | 180600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240314 | 180500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240314 | 180400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240314 | 180300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240314 | 180200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240314 | 180100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240314 | 180000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240314 | 175900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240314 | 175800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240314 | 175700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240314 | 175600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240314 | 175500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240314 | 175400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240314 | 175300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240314 | 175200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 123 | 20240314 | 175100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240314 | 175000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240314 | 174900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240314 | 174800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240314 | 174700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240314 | 174600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240314 | 174500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240314 | 174400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240314 | 174300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240314 | 174200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240314 | 174100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240314 | 174000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240314 | 173900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240314 | 173800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240314 | 173700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240314 | 173600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240314 | 173500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240314 | 173400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240314 | 173300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240314 | 173200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240314 | 173100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240314 | 173000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240314 | 172900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240314 | 172800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240314 | 172700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240314 | 172600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240314 | 172500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240314 | 172400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240314 | 172300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240314 | 172200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 153 | 20240314 | 172100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240314 | 172000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240314 | 171900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240314 | 171800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240314 | 171700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240314 | 171600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240314 | 171500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240314 | 171400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240314 | 171300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240314 | 171200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240314 | 171100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240314 | 171000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240314 | 170900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240314 | 170800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240314 | 170700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240314 | 170600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240314 | 170500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240314 | 170400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240314 | 170300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240314 | 170200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240314 | 170100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240314 | 170000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240314 | 165900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240314 | 165800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240314 | 165700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240314 | 165600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240314 | 165500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240314 | 165400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240314 | 165300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240314 | 165200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 183 | 20240314 | 165100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240314 | 165000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240314 | 164900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240314 | 164800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240314 | 164700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240314 | 164600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240314 | 164500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240314 | 164400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240314 | 164300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240314 | 164200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240314 | 164100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240314 | 164000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240314 | 163900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240314 | 163800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240314 | 163700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240314 | 163600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240314 | 163500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240314 | 163400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240314 | 163300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240314 | 163200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240314 | 163100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240314 | 163000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240314 | 162900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240314 | 162800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240314 | 162700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240314 | 162600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240314 | 162500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240314 | 162400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240314 | 162300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240314 | 162200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 213 | 20240314 | 162100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240314 | 162000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240314 | 161900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240314 | 161800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240314 | 161700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240314 | 161600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240314 | 161500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240314 | 161400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240314 | 161300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240314 | 161200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240314 | 161100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240314 | 161000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240314 | 160900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240314 | 160800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240314 | 160700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240314 | 160600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240314 | 160500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240314 | 160400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240314 | 160300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240314 | 160200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240314 | 160100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240314 | 160000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240314 | 155900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240314 | 155800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240314 | 155700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240314 | 155600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240314 | 155500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240314 | 155400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240314 | 155300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240314 | 155200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 243 | 20240314 | 155100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240314 | 155000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240314 | 154900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240314 | 154800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240314 | 154700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240314 | 154600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240314 | 154500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240314 | 154400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240314 | 154300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240314 | 154200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240314 | 154100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240314 | 154000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240314 | 153900 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240314 | 153800 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240314 | 153700 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240314 | 153600 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240314 | 153500 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240314 | 153400 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240314 | 153300 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240314 | 153200 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240314 | 153100 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240314 | 153000 | 31248973100 | 25400 | 25400 | 25400 | 25400 | 16772 |
| 265 | 20240314 | 152900 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240314 | 152800 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240314 | 152700 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240314 | 152600 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240314 | 152500 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240314 | 152400 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240314 | 152300 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240314 | 152200 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 273 | 20240314 | 152100 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240314 | 152000 | 30822964300 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240314 | 151900 | 30822964300 | 25400 | 25350 | 25400 | 25350 | 3865 |
| 276 | 20240314 | 151800 | 30724918200 | 25400 | 25350 | 25400 | 25300 | 6385 |
| 277 | 20240314 | 151700 | 30563068450 | 25300 | 25350 | 25350 | 25300 | 4266 |
| 278 | 20240314 | 151600 | 30455028150 | 25350 | 25300 | 25350 | 25300 | 570 |
| 279 | 20240314 | 151500 | 30440593750 | 25300 | 25300 | 25350 | 25300 | 2832 |
| 280 | 20240314 | 151400 | 30368922650 | 25300 | 25300 | 25350 | 25300 | 1406 |
| 281 | 20240314 | 151300 | 30333313500 | 25300 | 25300 | 25350 | 25300 | 1722 |
| 282 | 20240314 | 151200 | 30289701000 | 25350 | 25350 | 25350 | 25300 | 3097 |
| 283 | 20240314 | 151100 | 30211249200 | 25350 | 25300 | 25350 | 25300 | 3939 |
| 284 | 20240314 | 151000 | 30111576050 | 25350 | 25350 | 25350 | 25300 | 2230 |
| 285 | 20240314 | 150900 | 30055115550 | 25350 | 25350 | 25350 | 25300 | 1182 |
| 286 | 20240314 | 150800 | 30025168350 | 25350 | 25300 | 25350 | 25300 | 1599 |
| 287 | 20240314 | 150700 | 29984651750 | 25300 | 25300 | 25350 | 25300 | 351 |
| 288 | 20240314 | 150600 | 29975766050 | 25350 | 25300 | 25350 | 25300 | 6165 |
| 289 | 20240314 | 150500 | 29819782450 | 25300 | 25300 | 25350 | 25300 | 2131 |
| 290 | 20240314 | 150400 | 29765839100 | 25300 | 25350 | 25350 | 25300 | 4288 |
| 291 | 20240314 | 150300 | 29657255600 | 25350 | 25350 | 25350 | 25300 | 1400 |
| 292 | 20240314 | 150200 | 29621778350 | 25350 | 25350 | 25350 | 25300 | 2220 |
| 293 | 20240314 | 150100 | 29565609950 | 25300 | 25350 | 25350 | 25300 | 1944 |
| 294 | 20240314 | 150000 | 29516403650 | 25350 | 25300 | 25350 | 25300 | 2991 |
| 295 | 20240314 | 145900 | 29440633400 | 25350 | 25300 | 25350 | 25300 | 1409 |
| 296 | 20240314 | 145800 | 29404977200 | 25300 | 25300 | 25350 | 25300 | 1698 |
| 297 | 20240314 | 145700 | 29361990300 | 25350 | 25300 | 25350 | 25300 | 834 |
| 298 | 20240314 | 145600 | 29340875750 | 25300 | 25300 | 25350 | 25300 | 1604 |
| 299 | 20240314 | 145500 | 29300227600 | 25350 | 25350 | 25350 | 25300 | 1265 |
| 300 | 20240314 | 145400 | 29268193800 | 25350 | 25350 | 25350 | 25300 | 1857 |
| 301 | 20240314 | 145300 | 29221151600 | 25350 | 25300 | 25350 | 25300 | 4620 |
| 302 | 20240314 | 145200 | 29104254500 | 25300 | 25350 | 25350 | 25300 | 606 |
| 303 | 20240314 | 145100 | 29088910050 | 25300 | 25300 | 25350 | 25300 | 1215 |
| 304 | 20240314 | 145000 | 29058169550 | 25300 | 25350 | 25350 | 25300 | 1318 |
| 305 | 20240314 | 144900 | 29024812750 | 25300 | 25350 | 25350 | 25300 | 1122 |
| 306 | 20240314 | 144800 | 28996392350 | 25350 | 25350 | 25350 | 25300 | 848 |
| 307 | 20240314 | 144700 | 28974902550 | 25350 | 25300 | 25350 | 25300 | 1264 |
| 308 | 20240314 | 144600 | 28942909800 | 25300 | 25300 | 25350 | 25300 | 1858 |
| 309 | 20240314 | 144500 | 28895897000 | 25300 | 25400 | 25400 | 25300 | 5645 |
| 310 | 20240314 | 144400 | 28752849350 | 25400 | 25350 | 25400 | 25350 | 2190 |
| 311 | 20240314 | 144300 | 28697332400 | 25400 | 25350 | 25400 | 25350 | 1712 |
| 312 | 20240314 | 144200 | 28653931850 | 25350 | 25400 | 25400 | 25350 | 1184 |
| 313 | 20240314 | 144100 | 28623867250 | 25400 | 25350 | 25400 | 25350 | 607 |
| 314 | 20240314 | 144000 | 28608475100 | 25350 | 25400 | 25400 | 25350 | 998 |
| 315 | 20240314 | 143900 | 28583142200 | 25400 | 25350 | 25400 | 25350 | 593 |
| 316 | 20240314 | 143800 | 28568094950 | 25350 | 25350 | 25400 | 25350 | 204 |
| 317 | 20240314 | 143700 | 28562923000 | 25400 | 25350 | 25400 | 25350 | 2337 |
| 318 | 20240314 | 143600 | 28503635250 | 25350 | 25400 | 25400 | 25350 | 635 |
| 319 | 20240314 | 143500 | 28487526900 | 25400 | 25350 | 25400 | 25350 | 1833 |
| 320 | 20240314 | 143400 | 28441054450 | 25350 | 25400 | 25400 | 25350 | 696 |
| 321 | 20240314 | 143300 | 28423377800 | 25350 | 25400 | 25400 | 25350 | 1444 |
| 322 | 20240314 | 143200 | 28386770600 | 25400 | 25400 | 25400 | 25350 | 876 |
| 323 | 20240314 | 143100 | 28364527700 | 25400 | 25400 | 25400 | 25350 | 2889 |
| 324 | 20240314 | 143000 | 28291207450 | 25400 | 25400 | 25400 | 25350 | 1557 |
| 325 | 20240314 | 142900 | 28251731600 | 25350 | 25400 | 25400 | 25350 | 576 |
| 326 | 20240314 | 142800 | 28237117850 | 25400 | 25400 | 25400 | 25350 | 621 |
| 327 | 20240314 | 142700 | 28221345650 | 25350 | 25350 | 25350 | 25350 | 1471 |
| 328 | 20240314 | 142600 | 28184055800 | 25350 | 25350 | 25350 | 25350 | 816 |
| 329 | 20240314 | 142500 | 28163370200 | 25350 | 25350 | 25400 | 25350 | 523 |
| 330 | 20240314 | 142400 | 28150097250 | 25350 | 25350 | 25400 | 25350 | 372 |
| 331 | 20240314 | 142300 | 28140666950 | 25350 | 25400 | 25400 | 25350 | 741 |
| 332 | 20240314 | 142200 | 28121877250 | 25400 | 25400 | 25400 | 25350 | 709 |
| 333 | 20240314 | 142100 | 28103888500 | 25350 | 25350 | 25400 | 25350 | 753 |
| 334 | 20240314 | 142000 | 28084795150 | 25350 | 25350 | 25400 | 25350 | 515 |
| 335 | 20240314 | 141900 | 28071737400 | 25400 | 25400 | 25400 | 25350 | 351 |
| 336 | 20240314 | 141800 | 28062827150 | 25400 | 25450 | 25450 | 25400 | 441 |
| 337 | 20240314 | 141700 | 28051619350 | 25400 | 25400 | 25400 | 25350 | 992 |
| 338 | 20240314 | 141600 | 28026423100 | 25350 | 25400 | 25450 | 25350 | 3635 |
| 339 | 20240314 | 141500 | 27934089700 | 25400 | 25400 | 25450 | 25400 | 299 |
| 340 | 20240314 | 141400 | 27926485750 | 25400 | 25400 | 25450 | 25400 | 809 |
| 341 | 20240314 | 141300 | 27905932100 | 25400 | 25450 | 25450 | 25400 | 1469 |
| 342 | 20240314 | 141200 | 27868614450 | 25450 | 25450 | 25450 | 25400 | 616 |
| 343 | 20240314 | 141100 | 27852939200 | 25400 | 25450 | 25450 | 25400 | 1593 |
| 344 | 20240314 | 141000 | 27812473350 | 25400 | 25450 | 25450 | 25400 | 389 |
| 345 | 20240314 | 140900 | 27802578100 | 25450 | 25400 | 25450 | 25400 | 684 |
| 346 | 20240314 | 140800 | 27785173250 | 25400 | 25400 | 25450 | 25400 | 785 |
| 347 | 20240314 | 140700 | 27765216650 | 25450 | 25400 | 25450 | 25400 | 463 |
| 348 | 20240314 | 140600 | 27753438600 | 25400 | 25400 | 25450 | 25400 | 985 |
| 349 | 20240314 | 140500 | 27728381300 | 25400 | 25450 | 25450 | 25400 | 2804 |
| 350 | 20240314 | 140400 | 27657069200 | 25400 | 25450 | 25450 | 25400 | 834 |
| 351 | 20240314 | 140300 | 27635852300 | 25400 | 25450 | 25450 | 25400 | 1366 |
| 352 | 20240314 | 140200 | 27601143800 | 25450 | 25450 | 25450 | 25400 | 913 |
| 353 | 20240314 | 140100 | 27577943550 | 25400 | 25450 | 25450 | 25400 | 1759 |
| 354 | 20240314 | 140000 | 27533210400 | 25450 | 25400 | 25450 | 25400 | 414 |
| 355 | 20240314 | 135900 | 27522675000 | 25400 | 25400 | 25450 | 25350 | 3680 |
| 356 | 20240314 | 135800 | 27429214900 | 25400 | 25350 | 25400 | 25350 | 171 |
| 357 | 20240314 | 135700 | 27424873900 | 25350 | 25350 | 25400 | 25350 | 128 |
| 358 | 20240314 | 135600 | 27421629050 | 25400 | 25350 | 25400 | 25350 | 347 |
| 359 | 20240314 | 135500 | 27412824000 | 25400 | 25350 | 25400 | 25350 | 273 |
| 360 | 20240314 | 135400 | 27405891600 | 25400 | 25450 | 25450 | 25350 | 949 |
| 361 | 20240314 | 135300 | 27381779350 | 25400 | 25350 | 25450 | 25350 | 5602 |
| 362 | 20240314 | 135200 | 27239503700 | 25350 | 25350 | 25400 | 25350 | 1378 |
| 363 | 20240314 | 135100 | 27204571150 | 25350 | 25350 | 25400 | 25350 | 494 |
| 364 | 20240314 | 135000 | 27192044200 | 25400 | 25350 | 25400 | 25350 | 295 |
| 365 | 20240314 | 134900 | 27184553550 | 25350 | 25350 | 25400 | 25350 | 3628 |
| 366 | 20240314 | 134800 | 27092570950 | 25300 | 25300 | 25350 | 25300 | 396 |
| 367 | 20240314 | 134700 | 27082552000 | 25300 | 25350 | 25350 | 25300 | 1270 |
| 368 | 20240314 | 134600 | 27050401700 | 25350 | 25300 | 25350 | 25300 | 317 |
| 369 | 20240314 | 134500 | 27042375850 | 25350 | 25350 | 25350 | 25300 | 513 |
| 370 | 20240314 | 134400 | 27029390500 | 25300 | 25300 | 25350 | 25300 | 1557 |
| 371 | 20240314 | 134300 | 26989948250 | 25350 | 25350 | 25350 | 25300 | 3955 |
| 372 | 20240314 | 134200 | 26889879650 | 25300 | 25350 | 25350 | 25300 | 2462 |
| 373 | 20240314 | 134100 | 26827576800 | 25350 | 25300 | 25350 | 25300 | 2158 |
| 374 | 20240314 | 134000 | 26772963550 | 25300 | 25350 | 25350 | 25300 | 472 |
| 375 | 20240314 | 133900 | 26761021500 | 25300 | 25350 | 25350 | 25300 | 1313 |
| 376 | 20240314 | 133800 | 26727794400 | 25350 | 25300 | 25350 | 25300 | 436 |
| 377 | 20240314 | 133700 | 26716760650 | 25300 | 25300 | 25350 | 25300 | 811 |
| 378 | 20240314 | 133600 | 26696241350 | 25300 | 25350 | 25350 | 25300 | 4106 |
| 379 | 20240314 | 133500 | 26592167150 | 25300 | 25350 | 25350 | 25300 | 257 |
| 380 | 20240314 | 133400 | 26585663050 | 25350 | 25300 | 25350 | 25250 | 404 |
| 381 | 20240314 | 133300 | 26575440250 | 25250 | 25300 | 25300 | 25250 | 724 |
| 382 | 20240314 | 133200 | 26557125800 | 25250 | 25250 | 25300 | 25250 | 809 |
| 383 | 20240314 | 133100 | 26536679350 | 25250 | 25250 | 25300 | 25250 | 1131 |
| 384 | 20240314 | 133000 | 26508065700 | 25300 | 25300 | 25300 | 25250 | 637 |
| 385 | 20240314 | 132900 | 26491957400 | 25250 | 25300 | 25300 | 25250 | 365 |
| 386 | 20240314 | 132800 | 26482723550 | 25300 | 25300 | 25350 | 25300 | 2009 |
| 387 | 20240314 | 132700 | 26431894600 | 25300 | 25300 | 25300 | 25300 | 1001 |
| 388 | 20240314 | 132600 | 26406569300 | 25300 | 25350 | 25350 | 25300 | 1302 |
| 389 | 20240314 | 132500 | 26373599050 | 25300 | 25300 | 25350 | 25300 | 1709 |
| 390 | 20240314 | 132400 | 26330351650 | 25300 | 25300 | 25350 | 25300 | 695 |
| 391 | 20240314 | 132300 | 26312762400 | 25300 | 25300 | 25350 | 25300 | 612 |
| 392 | 20240314 | 132200 | 26297260750 | 25300 | 25350 | 25350 | 25300 | 1196 |
| 393 | 20240314 | 132100 | 26266975100 | 25350 | 25300 | 25350 | 25300 | 1786 |
| 394 | 20240314 | 132000 | 26221787800 | 25300 | 25350 | 25350 | 25300 | 766 |
| 395 | 20240314 | 131900 | 26202382050 | 25350 | 25350 | 25350 | 25300 | 378 |
| 396 | 20240314 | 131800 | 26192807050 | 25300 | 25350 | 25350 | 25300 | 402 |
| 397 | 20240314 | 131700 | 26182620650 | 25350 | 25300 | 25350 | 25300 | 636 |
| 398 | 20240314 | 131600 | 26166522750 | 25350 | 25350 | 25350 | 25300 | 521 |
| 399 | 20240314 | 131500 | 26153338400 | 25350 | 25350 | 25350 | 25300 | 260 |
| 400 | 20240314 | 131400 | 26146754750 | 25350 | 25300 | 25350 | 25300 | 290 |
| 401 | 20240314 | 131300 | 26139415850 | 25300 | 25350 | 25350 | 25300 | 542 |
| 402 | 20240314 | 131200 | 26125702200 | 25300 | 25300 | 25350 | 25300 | 480 |
| 403 | 20240314 | 131100 | 26113558150 | 25350 | 25250 | 25350 | 25250 | 4348 |
| 404 | 20240314 | 131000 | 26003502900 | 25300 | 25300 | 25300 | 25250 | 471 |
| 405 | 20240314 | 130900 | 25991599450 | 25300 | 25300 | 25300 | 25250 | 581 |
| 406 | 20240314 | 130800 | 25976920350 | 25250 | 25250 | 25300 | 25250 | 1009 |
| 407 | 20240314 | 130700 | 25951429550 | 25300 | 25250 | 25300 | 25250 | 269 |
| 408 | 20240314 | 130600 | 25944634750 | 25300 | 25250 | 25300 | 25250 | 434 |
| 409 | 20240314 | 130500 | 25933668200 | 25250 | 25300 | 25300 | 25250 | 496 |
| 410 | 20240314 | 130400 | 25921127250 | 25300 | 25300 | 25300 | 25250 | 351 |
| 411 | 20240314 | 130300 | 25912261300 | 25350 | 25300 | 25350 | 25250 | 887 |
| 412 | 20240314 | 130200 | 25889820400 | 25300 | 25350 | 25350 | 25300 | 539 |
| 413 | 20240314 | 130100 | 25876183200 | 25350 | 25300 | 25350 | 25250 | 913 |
| 414 | 20240314 | 130000 | 25853076100 | 25300 | 25300 | 25300 | 25250 | 389 |
| 415 | 20240314 | 125900 | 25843237000 | 25250 | 25250 | 25300 | 25250 | 557 |
| 416 | 20240314 | 125800 | 25829149000 | 25250 | 25300 | 25300 | 25250 | 2519 |
| 417 | 20240314 | 125700 | 25765426150 | 25300 | 25250 | 25300 | 25250 | 582 |
| 418 | 20240314 | 125600 | 25750709050 | 25250 | 25300 | 25300 | 25250 | 4970 |
| 419 | 20240314 | 125500 | 25625207500 | 25300 | 25300 | 25350 | 25250 | 408 |
| 420 | 20240314 | 125400 | 25614882700 | 25300 | 25350 | 25350 | 25250 | 1255 |
| 421 | 20240314 | 125300 | 25583159750 | 25350 | 25250 | 25350 | 25250 | 3398 |
| 422 | 20240314 | 125200 | 25497189250 | 25250 | 25250 | 25300 | 25250 | 2166 |
| 423 | 20240314 | 125100 | 25442418800 | 25250 | 25250 | 25300 | 25250 | 792 |
| 424 | 20240314 | 125000 | 25422418550 | 25250 | 25300 | 25300 | 25250 | 864 |
| 425 | 20240314 | 124900 | 25400584750 | 25300 | 25250 | 25300 | 25250 | 414 |
| 426 | 20240314 | 124800 | 25390115800 | 25250 | 25300 | 25300 | 25250 | 1134 |
| 427 | 20240314 | 124700 | 25361474100 | 25300 | 25300 | 25300 | 25250 | 6804 |
| 428 | 20240314 | 124600 | 25189668850 | 25250 | 25300 | 25300 | 25250 | 1216 |
| 429 | 20240314 | 124500 | 25158959850 | 25300 | 25250 | 25300 | 25250 | 457 |
| 430 | 20240314 | 124400 | 25147403750 | 25250 | 25250 | 25300 | 25250 | 421 |
| 431 | 20240314 | 124300 | 25136766500 | 25250 | 25300 | 25300 | 25250 | 1615 |
| 432 | 20240314 | 124200 | 25095969850 | 25300 | 25250 | 25300 | 25250 | 1146 |
| 433 | 20240314 | 124100 | 25067002800 | 25250 | 25250 | 25300 | 25250 | 708 |
| 434 | 20240314 | 124000 | 25049109950 | 25300 | 25300 | 25300 | 25250 | 720 |
| 435 | 20240314 | 123900 | 25030903550 | 25300 | 25250 | 25300 | 25250 | 448 |
| 436 | 20240314 | 123800 | 25019581900 | 25250 | 25250 | 25300 | 25250 | 1143 |
| 437 | 20240314 | 123700 | 24990720200 | 25250 | 25250 | 25300 | 25250 | 739 |
| 438 | 20240314 | 123600 | 24972052300 | 25300 | 25250 | 25300 | 25200 | 2162 |
| 439 | 20240314 | 123500 | 24917458250 | 25250 | 25250 | 25250 | 25200 | 343 |
| 440 | 20240314 | 123400 | 24908807200 | 25250 | 25250 | 25250 | 25200 | 2852 |
| 441 | 20240314 | 123300 | 24836854400 | 25250 | 25250 | 25300 | 25200 | 4271 |
| 442 | 20240314 | 123200 | 24729013050 | 25250 | 25200 | 25250 | 25200 | 500 |
| 443 | 20240314 | 123100 | 24716399250 | 25200 | 25250 | 25250 | 25200 | 1352 |
| 444 | 20240314 | 123000 | 24682317100 | 25200 | 25250 | 25250 | 25200 | 472 |
| 445 | 20240314 | 122900 | 24670417750 | 25200 | 25200 | 25250 | 25200 | 1248 |
| 446 | 20240314 | 122800 | 24638956700 | 25200 | 25250 | 25250 | 25200 | 276 |
| 447 | 20240314 | 122700 | 24631999400 | 25250 | 25250 | 25300 | 25200 | 4134 |
| 448 | 20240314 | 122600 | 24527615850 | 25300 | 25250 | 25300 | 25250 | 1886 |
| 449 | 20240314 | 122500 | 24479986750 | 25250 | 25250 | 25300 | 25250 | 380 |
| 450 | 20240314 | 122400 | 24470389150 | 25250 | 25250 | 25250 | 25250 | 2151 |
| 451 | 20240314 | 122300 | 24416076400 | 25250 | 25300 | 25300 | 25250 | 3714 |
| 452 | 20240314 | 122200 | 24322275950 | 25300 | 25300 | 25300 | 25250 | 498 |
| 453 | 20240314 | 122100 | 24309691150 | 25300 | 25250 | 25300 | 25250 | 1168 |
| 454 | 20240314 | 122000 | 24280195150 | 25250 | 25300 | 25300 | 25250 | 510 |
| 455 | 20240314 | 121900 | 24267316050 | 25300 | 25250 | 25300 | 25250 | 353 |
| 456 | 20240314 | 121800 | 24258390600 | 25250 | 25300 | 25300 | 25250 | 1306 |
| 457 | 20240314 | 121700 | 24225381600 | 25300 | 25250 | 25300 | 25250 | 769 |
| 458 | 20240314 | 121600 | 24205955650 | 25250 | 25250 | 25300 | 25250 | 174 |
| 459 | 20240314 | 121500 | 24201554900 | 25300 | 25300 | 25300 | 25300 | 7192 |
| 460 | 20240314 | 121400 | 24019597300 | 25300 | 25300 | 25350 | 25300 | 574 |
| 461 | 20240314 | 121300 | 24005060650 | 25350 | 25300 | 25350 | 25300 | 513 |
| 462 | 20240314 | 121200 | 23992080450 | 25300 | 25350 | 25350 | 25300 | 624 |
| 463 | 20240314 | 121100 | 23976275150 | 25350 | 25350 | 25350 | 25300 | 28 |
| 464 | 20240314 | 121000 | 23975565700 | 25350 | 25400 | 25400 | 25300 | 1437 |
| 465 | 20240314 | 120900 | 23939137550 | 25350 | 25350 | 25400 | 25350 | 959 |
| 466 | 20240314 | 120800 | 23914817950 | 25350 | 25350 | 25350 | 25300 | 376 |
| 467 | 20240314 | 120700 | 23905286950 | 25350 | 25300 | 25350 | 25300 | 509 |
| 468 | 20240314 | 120600 | 23892384050 | 25300 | 25300 | 25350 | 25250 | 3380 |
| 469 | 20240314 | 120500 | 23806867100 | 25300 | 25300 | 25300 | 25250 | 538 |
| 470 | 20240314 | 120400 | 23793266500 | 25300 | 25300 | 25300 | 25250 | 586 |
| 471 | 20240314 | 120300 | 23778462250 | 25250 | 25300 | 25300 | 25250 | 2712 |
| 472 | 20240314 | 120200 | 23709981250 | 25300 | 25300 | 25300 | 25250 | 626 |
| 473 | 20240314 | 120100 | 23694157650 | 25300 | 25250 | 25300 | 25250 | 2203 |
| 474 | 20240314 | 120000 | 23638530450 | 25250 | 25300 | 25300 | 25250 | 1013 |
| 475 | 20240314 | 115900 | 23612932700 | 25300 | 25300 | 25300 | 25250 | 948 |
| 476 | 20240314 | 115800 | 23588984550 | 25300 | 25250 | 25300 | 25250 | 417 |
| 477 | 20240314 | 115700 | 23578445000 | 25300 | 25250 | 25300 | 25250 | 3195 |
| 478 | 20240314 | 115600 | 23497764700 | 25250 | 25250 | 25300 | 25250 | 1426 |
| 479 | 20240314 | 115500 | 23461758150 | 25250 | 25300 | 25350 | 25250 | 9130 |
| 480 | 20240314 | 115400 | 23230776900 | 25350 | 25350 | 25350 | 25300 | 1295 |
| 481 | 20240314 | 115300 | 23198012450 | 25350 | 25300 | 25350 | 25300 | 1797 |
| 482 | 20240314 | 115200 | 23152514950 | 25300 | 25350 | 25350 | 25300 | 760 |
| 483 | 20240314 | 115100 | 23133253550 | 25350 | 25350 | 25400 | 25350 | 1763 |
| 484 | 20240314 | 115000 | 23088560200 | 25350 | 25350 | 25400 | 25350 | 5623 |
| 485 | 20240314 | 114900 | 22945964400 | 25350 | 25400 | 25400 | 25350 | 257 |
| 486 | 20240314 | 114800 | 22939444700 | 25400 | 25400 | 25400 | 25350 | 513 |
| 487 | 20240314 | 114700 | 22926436100 | 25350 | 25400 | 25400 | 25350 | 87 |
| 488 | 20240314 | 114600 | 22924228550 | 25350 | 25350 | 25350 | 25350 | 397 |
| 489 | 20240314 | 114500 | 22914164600 | 25350 | 25350 | 25400 | 25350 | 1574 |
| 490 | 20240314 | 114400 | 22874263350 | 25300 | 25400 | 25400 | 25300 | 4644 |
| 491 | 20240314 | 114300 | 22756538500 | 25400 | 25400 | 25400 | 25350 | 3609 |
| 492 | 20240314 | 114200 | 22664880050 | 25400 | 25400 | 25400 | 25400 | 562 |
| 493 | 20240314 | 114100 | 22650605250 | 25400 | 25400 | 25450 | 25400 | 903 |
| 494 | 20240314 | 114000 | 22627642900 | 25450 | 25450 | 25450 | 25400 | 151 |
| 495 | 20240314 | 113900 | 22623804650 | 25450 | 25450 | 25450 | 25400 | 1041 |
| 496 | 20240314 | 113800 | 22597328500 | 25400 | 25450 | 25450 | 25400 | 831 |
| 497 | 20240314 | 113700 | 22576199300 | 25450 | 25450 | 25450 | 25400 | 1536 |
| 498 | 20240314 | 113600 | 22537173550 | 25450 | 25450 | 25500 | 25450 | 476 |
| 499 | 20240314 | 113500 | 22525059300 | 25450 | 25450 | 25550 | 25400 | 2124 |
| 500 | 20240314 | 113400 | 22470873650 | 25450 | 25450 | 25450 | 25400 | 824 |
| 501 | 20240314 | 113300 | 22449911000 | 25450 | 25450 | 25450 | 25400 | 381 |
| 502 | 20240314 | 113200 | 22440215950 | 25450 | 25450 | 25450 | 25400 | 1021 |
| 503 | 20240314 | 113100 | 22414232100 | 25450 | 25450 | 25500 | 25400 | 1828 |
| 504 | 20240314 | 113000 | 22367677250 | 25450 | 25450 | 25450 | 25400 | 815 |
| 505 | 20240314 | 112900 | 22346950900 | 25450 | 25400 | 25500 | 25400 | 2094 |
| 506 | 20240314 | 112800 | 22293760800 | 25500 | 25450 | 25500 | 25400 | 1952 |
| 507 | 20240314 | 112700 | 22244048250 | 25450 | 25500 | 25500 | 25450 | 457 |
| 508 | 20240314 | 112600 | 22232404850 | 25500 | 25450 | 25500 | 25450 | 969 |
| 509 | 20240314 | 112500 | 22207736250 | 25500 | 25500 | 25500 | 25450 | 608 |
| 510 | 20240314 | 112400 | 22192256250 | 25450 | 25550 | 25550 | 25450 | 725 |
| 511 | 20240314 | 112300 | 22173765550 | 25450 | 25550 | 25600 | 25450 | 1646 |
| 512 | 20240314 | 112200 | 22131752900 | 25550 | 25600 | 25600 | 25500 | 7572 |
| 513 | 20240314 | 112100 | 21938193500 | 25600 | 25600 | 25600 | 25550 | 2578 |
| 514 | 20240314 | 112000 | 21872196950 | 25600 | 25550 | 25650 | 25550 | 17181 |
| 515 | 20240314 | 111900 | 21432041850 | 25600 | 25550 | 25600 | 25500 | 7858 |
| 516 | 20240314 | 111800 | 21231060150 | 25500 | 25350 | 25500 | 25350 | 19407 |
| 517 | 20240314 | 111700 | 20737024550 | 25350 | 25400 | 25400 | 25350 | 1522 |
| 518 | 20240314 | 111600 | 20698415800 | 25350 | 25350 | 25350 | 25350 | 690 |
| 519 | 20240314 | 111500 | 20680924300 | 25350 | 25350 | 25400 | 25300 | 2221 |
| 520 | 20240314 | 111400 | 20624632750 | 25350 | 25350 | 25350 | 25300 | 1084 |
| 521 | 20240314 | 111300 | 20597170450 | 25300 | 25350 | 25350 | 25300 | 838 |
| 522 | 20240314 | 111200 | 20575968400 | 25300 | 25300 | 25350 | 25300 | 1233 |
| 523 | 20240314 | 111100 | 20544765850 | 25300 | 25250 | 25350 | 25250 | 5747 |
| 524 | 20240314 | 111000 | 20399382200 | 25250 | 25300 | 25300 | 25250 | 1284 |
| 525 | 20240314 | 110900 | 20366955000 | 25300 | 25300 | 25300 | 25250 | 859 |
| 526 | 20240314 | 110800 | 20345226650 | 25300 | 25300 | 25300 | 25250 | 840 |
| 527 | 20240314 | 110700 | 20323988550 | 25250 | 25250 | 25300 | 25250 | 809 |
| 528 | 20240314 | 110600 | 20303542000 | 25250 | 25300 | 25300 | 25250 | 2287 |
| 529 | 20240314 | 110500 | 20245770900 | 25300 | 25250 | 25300 | 25200 | 1969 |
| 530 | 20240314 | 110400 | 20196050050 | 25250 | 25250 | 25300 | 25200 | 2138 |
| 531 | 20240314 | 110300 | 20142057850 | 25250 | 25300 | 25300 | 25200 | 898 |
| 532 | 20240314 | 110200 | 20119423400 | 25200 | 25150 | 25250 | 25150 | 12298 |
| 533 | 20240314 | 110100 | 19809418150 | 25150 | 25200 | 25200 | 25150 | 1163 |
| 534 | 20240314 | 110000 | 19780142200 | 25200 | 25150 | 25200 | 25150 | 4892 |
| 535 | 20240314 | 105900 | 19657071050 | 25150 | 25200 | 25200 | 25150 | 1567 |
| 536 | 20240314 | 105800 | 19617637700 | 25150 | 25150 | 25200 | 25150 | 2347 |
| 537 | 20240314 | 105700 | 19558563800 | 25150 | 25200 | 25200 | 25150 | 10190 |
| 538 | 20240314 | 105600 | 19302270500 | 25200 | 25200 | 25200 | 25150 | 7110 |
| 539 | 20240314 | 105500 | 19123411600 | 25200 | 25200 | 25250 | 25200 | 25511 |
| 540 | 20240314 | 105400 | 18480504650 | 25250 | 25200 | 25250 | 25200 | 2851 |
| 541 | 20240314 | 105300 | 18408626700 | 25200 | 25300 | 25300 | 25200 | 25640 |
| 542 | 20240314 | 105200 | 17761256400 | 25250 | 25300 | 25300 | 25250 | 1075 |
| 543 | 20240314 | 105100 | 17734086400 | 25300 | 25300 | 25300 | 25250 | 1129 |
| 544 | 20240314 | 105000 | 17705569450 | 25300 | 25300 | 25300 | 25250 | 840 |
| 545 | 20240314 | 104900 | 17684335150 | 25300 | 25300 | 25300 | 25250 | 3534 |
| 546 | 20240314 | 104800 | 17595091700 | 25250 | 25300 | 25300 | 25250 | 1385 |
| 547 | 20240314 | 104700 | 17560069350 | 25300 | 25300 | 25300 | 25250 | 1968 |
| 548 | 20240314 | 104600 | 17510297300 | 25300 | 25300 | 25300 | 25250 | 1314 |
| 549 | 20240314 | 104500 | 17477067300 | 25300 | 25300 | 25350 | 25250 | 684 |
| 550 | 20240314 | 104400 | 17459762500 | 25300 | 25300 | 25350 | 25250 | 2387 |
| 551 | 20240314 | 104300 | 17399370750 | 25300 | 25350 | 25350 | 25300 | 1469 |
| 552 | 20240314 | 104200 | 17362204050 | 25350 | 25350 | 25350 | 25300 | 230 |
| 553 | 20240314 | 104100 | 17356373750 | 25300 | 25300 | 25350 | 25300 | 2822 |
| 554 | 20240314 | 104000 | 17284935200 | 25300 | 25300 | 25350 | 25300 | 1146 |
| 555 | 20240314 | 103900 | 17255941300 | 25300 | 25300 | 25300 | 25300 | 2734 |
| 556 | 20240314 | 103800 | 17186771100 | 25300 | 25300 | 25350 | 25300 | 1915 |
| 557 | 20240314 | 103700 | 17138317550 | 25250 | 25350 | 25350 | 25250 | 1603 |
| 558 | 20240314 | 103600 | 17097764000 | 25350 | 25300 | 25350 | 25300 | 778 |
| 559 | 20240314 | 103500 | 17078077800 | 25350 | 25300 | 25350 | 25300 | 2363 |
| 560 | 20240314 | 103400 | 17018288100 | 25350 | 25300 | 25350 | 25300 | 5222 |
| 561 | 20240314 | 103300 | 16886101400 | 25300 | 25350 | 25350 | 25300 | 2550 |
| 562 | 20240314 | 103200 | 16821582800 | 25300 | 25350 | 25350 | 25300 | 1660 |
| 563 | 20240314 | 103100 | 16779583400 | 25300 | 25300 | 25350 | 25300 | 713 |
| 564 | 20240314 | 103000 | 16761530900 | 25350 | 25300 | 25350 | 25250 | 1816 |
| 565 | 20240314 | 102900 | 16715589750 | 25300 | 25300 | 25350 | 25300 | 10634 |
| 566 | 20240314 | 102800 | 16446547700 | 25300 | 25350 | 25350 | 25300 | 1140 |
| 567 | 20240314 | 102700 | 16417686300 | 25350 | 25300 | 25350 | 25300 | 313 |
| 568 | 20240314 | 102600 | 16409753350 | 25300 | 25300 | 25350 | 25300 | 3024 |
| 569 | 20240314 | 102500 | 16333201950 | 25300 | 25300 | 25400 | 25300 | 1923 |
| 570 | 20240314 | 102400 | 16284523850 | 25300 | 25350 | 25400 | 25300 | 1091 |
| 571 | 20240314 | 102300 | 16256866850 | 25350 | 25350 | 25400 | 25300 | 1069 |
| 572 | 20240314 | 102200 | 16229769950 | 25350 | 25350 | 25400 | 25350 | 1417 |
| 573 | 20240314 | 102100 | 16193845500 | 25350 | 25350 | 25350 | 25300 | 788 |
| 574 | 20240314 | 102000 | 16173871300 | 25350 | 25350 | 25350 | 25300 | 4571 |
| 575 | 20240314 | 101900 | 16058133650 | 25350 | 25300 | 25350 | 25300 | 1670 |
| 576 | 20240314 | 101800 | 16015855750 | 25300 | 25400 | 25400 | 25300 | 894 |
| 577 | 20240314 | 101700 | 15993224600 | 25350 | 25400 | 25400 | 25350 | 3401 |
| 578 | 20240314 | 101600 | 15906986200 | 25400 | 25350 | 25400 | 25350 | 1370 |
| 579 | 20240314 | 101500 | 15872222500 | 25400 | 25350 | 25400 | 25350 | 466 |
| 580 | 20240314 | 101400 | 15860386500 | 25400 | 25400 | 25400 | 25350 | 1399 |
| 581 | 20240314 | 101300 | 15824894100 | 25400 | 25350 | 25400 | 25300 | 1911 |
| 582 | 20240314 | 101200 | 15776458600 | 25300 | 25250 | 25350 | 25250 | 17064 |
| 583 | 20240314 | 101100 | 15344239950 | 25250 | 25300 | 25300 | 25250 | 2179 |
| 584 | 20240314 | 101000 | 15289167350 | 25300 | 25300 | 25300 | 25250 | 1227 |
| 585 | 20240314 | 100900 | 15258132150 | 25300 | 25250 | 25350 | 25250 | 2841 |
| 586 | 20240314 | 100800 | 15186303750 | 25300 | 25300 | 25350 | 25250 | 2061 |
| 587 | 20240314 | 100700 | 15134159700 | 25300 | 25300 | 25300 | 25250 | 2206 |
| 588 | 20240314 | 100600 | 15078361600 | 25300 | 25300 | 25350 | 25250 | 1098 |
| 589 | 20240314 | 100500 | 15050609900 | 25300 | 25300 | 25350 | 25250 | 4594 |
| 590 | 20240314 | 100400 | 14934411000 | 25300 | 25300 | 25350 | 25300 | 1677 |
| 591 | 20240314 | 100300 | 14891958450 | 25300 | 25300 | 25350 | 25300 | 3679 |
| 592 | 20240314 | 100200 | 14798819400 | 25300 | 25300 | 25350 | 25250 | 2914 |
| 593 | 20240314 | 100100 | 14725121250 | 25300 | 25300 | 25350 | 25250 | 2837 |
| 594 | 20240314 | 100000 | 14653345150 | 25300 | 25300 | 25350 | 25250 | 2692 |
| 595 | 20240314 | 095900 | 14585216250 | 25250 | 25300 | 25350 | 25250 | 4990 |
| 596 | 20240314 | 095800 | 14458957450 | 25300 | 25350 | 25350 | 25300 | 4091 |
| 597 | 20240314 | 095700 | 14355444700 | 25350 | 25300 | 25350 | 25300 | 4037 |
| 598 | 20240314 | 095600 | 14253241150 | 25300 | 25300 | 25350 | 25300 | 2681 |
| 599 | 20240314 | 095500 | 14185389200 | 25300 | 25350 | 25350 | 25300 | 2770 |
| 600 | 20240314 | 095400 | 14115287000 | 25300 | 25300 | 25350 | 25250 | 6324 |
| 601 | 20240314 | 095300 | 13955317050 | 25300 | 25300 | 25300 | 25250 | 7877 |
| 602 | 20240314 | 095200 | 13756380950 | 25300 | 25250 | 25300 | 25250 | 7360 |
| 603 | 20240314 | 095100 | 13570439850 | 25300 | 25300 | 25300 | 25250 | 5602 |
| 604 | 20240314 | 095000 | 13428832050 | 25300 | 25300 | 25300 | 25250 | 2493 |
| 605 | 20240314 | 094900 | 13365801050 | 25250 | 25350 | 25350 | 25250 | 5640 |
| 606 | 20240314 | 094800 | 13223292850 | 25300 | 25350 | 25350 | 25300 | 28194 |
| 607 | 20240314 | 094700 | 12509862600 | 25350 | 25350 | 25350 | 25300 | 2359 |
| 608 | 20240314 | 094600 | 12450143150 | 25350 | 25350 | 25350 | 25300 | 1115 |
| 609 | 20240314 | 094500 | 12421889500 | 25350 | 25350 | 25400 | 25350 | 4771 |
| 610 | 20240314 | 094400 | 12300933650 | 25400 | 25350 | 25400 | 25300 | 3391 |
| 611 | 20240314 | 094300 | 12214953100 | 25350 | 25300 | 25350 | 25300 | 4279 |
| 612 | 20240314 | 094200 | 12106644200 | 25350 | 25300 | 25350 | 25300 | 3287 |
| 613 | 20240314 | 094100 | 12023400250 | 25300 | 25350 | 25350 | 25300 | 4266 |
| 614 | 20240314 | 094000 | 11915354200 | 25350 | 25300 | 25400 | 25300 | 5856 |
| 615 | 20240314 | 093900 | 11766901300 | 25300 | 25350 | 25350 | 25300 | 3853 |
| 616 | 20240314 | 093800 | 11669252150 | 25350 | 25400 | 25400 | 25350 | 9426 |
| 617 | 20240314 | 093700 | 11430239150 | 25400 | 25500 | 25500 | 25350 | 7157 |
| 618 | 20240314 | 093600 | 11248320150 | 25500 | 25300 | 25550 | 25300 | 25602 |
| 619 | 20240314 | 093500 | 10598129050 | 25300 | 25350 | 25350 | 25300 | 2814 |
| 620 | 20240314 | 093400 | 10526826850 | 25350 | 25350 | 25400 | 25300 | 11320 |
| 621 | 20240314 | 093300 | 10239823850 | 25350 | 25400 | 25400 | 25350 | 4564 |
| 622 | 20240314 | 093200 | 10124107500 | 25400 | 25350 | 25400 | 25350 | 1514 |
| 623 | 20240314 | 093100 | 10085716900 | 25400 | 25400 | 25400 | 25350 | 1603 |
| 624 | 20240314 | 093000 | 10045018900 | 25350 | 25400 | 25450 | 25350 | 2307 |
| 625 | 20240314 | 092900 | 9986443550 | 25400 | 25350 | 25400 | 25300 | 8636 |
| 626 | 20240314 | 092800 | 9767458850 | 25300 | 25350 | 25350 | 25300 | 5441 |
| 627 | 20240314 | 092700 | 9629621450 | 25300 | 25350 | 25350 | 25300 | 5164 |
| 628 | 20240314 | 092600 | 9498899500 | 25300 | 25350 | 25400 | 25300 | 14213 |
| 629 | 20240314 | 092500 | 9138565300 | 25400 | 25400 | 25400 | 25350 | 4063 |
| 630 | 20240314 | 092400 | 9035401150 | 25350 | 25450 | 25450 | 25350 | 5961 |
| 631 | 20240314 | 092300 | 8884053000 | 25450 | 25500 | 25500 | 25400 | 3746 |
| 632 | 20240314 | 092200 | 8788732150 | 25500 | 25550 | 25550 | 25450 | 7950 |
| 633 | 20240314 | 092100 | 8585943950 | 25550 | 25450 | 25550 | 25400 | 3660 |
| 634 | 20240314 | 092000 | 8492549350 | 25450 | 25350 | 25500 | 25300 | 20193 |
| 635 | 20240314 | 091900 | 7979668850 | 25300 | 25350 | 25400 | 25300 | 10427 |
| 636 | 20240314 | 091800 | 7715662900 | 25350 | 25350 | 25400 | 25300 | 10715 |
| 637 | 20240314 | 091700 | 7444138200 | 25350 | 25350 | 25400 | 25250 | 35431 |
| 638 | 20240314 | 091600 | 6546913250 | 25350 | 25350 | 25400 | 25300 | 12490 |
| 639 | 20240314 | 091500 | 6230265200 | 25350 | 25500 | 25500 | 25350 | 15449 |
| 640 | 20240314 | 091400 | 5837914100 | 25450 | 25450 | 25500 | 25450 | 8513 |
| 641 | 20240314 | 091300 | 5621193950 | 25450 | 25450 | 25500 | 25450 | 7199 |
| 642 | 20240314 | 091200 | 5437903150 | 25500 | 25500 | 25500 | 25400 | 25638 |
| 643 | 20240314 | 091100 | 4785434100 | 25450 | 25650 | 25700 | 25450 | 11814 |
| 644 | 20240314 | 091000 | 4483603150 | 25650 | 25550 | 25650 | 25550 | 5833 |
| 645 | 20240314 | 090900 | 4334234150 | 25600 | 25500 | 25650 | 25450 | 16288 |
| 646 | 20240314 | 090800 | 3918406550 | 25500 | 25500 | 25550 | 25450 | 10513 |
| 647 | 20240314 | 090700 | 3650331300 | 25550 | 25500 | 25650 | 25500 | 10117 |
| 648 | 20240314 | 090600 | 3392202450 | 25500 | 25450 | 25600 | 25450 | 22341 |
| 649 | 20240314 | 090500 | 2822258300 | 25450 | 25600 | 25650 | 25450 | 30863 |
| 650 | 20240314 | 090400 | 2034523950 | 25650 | 25700 | 25700 | 25550 | 20935 |
| 651 | 20240314 | 090300 | 1498419800 | 25700 | 25700 | 25800 | 25600 | 14965 |
| 652 | 20240314 | 090200 | 1114210700 | 25700 | 25700 | 25700 | 25600 | 9520 |
| 653 | 20240314 | 090100 | 869868500 | 25650 | 25750 | 25950 | 25650 | 11027 |
| 654 | 20240314 | 090000 | 586078800 | 25750 | 25850 | 25950 | 25600 | 21804 |