36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 195100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 3 | 20240318 | 195000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240318 | 194900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240318 | 194800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240318 | 194700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240318 | 194600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240318 | 194500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240318 | 194400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240318 | 194300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240318 | 194200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240318 | 194100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240318 | 194000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240318 | 193900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240318 | 193800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240318 | 193700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240318 | 193600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240318 | 193500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240318 | 193400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240318 | 193300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240318 | 193200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240318 | 193100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240318 | 193000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240318 | 192900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240318 | 192800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240318 | 192700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240318 | 192600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240318 | 192500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240318 | 192400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240318 | 192300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240318 | 192200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240318 | 192100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 33 | 20240318 | 192000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240318 | 191900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240318 | 191800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240318 | 191700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240318 | 191600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240318 | 191500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240318 | 191400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240318 | 191300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240318 | 191200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240318 | 191100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240318 | 191000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240318 | 190900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240318 | 190800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240318 | 190700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240318 | 190600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240318 | 190500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240318 | 190400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240318 | 190300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240318 | 190200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240318 | 190100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240318 | 190000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240318 | 185900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240318 | 185800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240318 | 185700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240318 | 185600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240318 | 185500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240318 | 185400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240318 | 185300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240318 | 185200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240318 | 185100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 63 | 20240318 | 185000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240318 | 184900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240318 | 184800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240318 | 184700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240318 | 184600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240318 | 184500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240318 | 184400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240318 | 184300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240318 | 184200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240318 | 184100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240318 | 184000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240318 | 183900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240318 | 183800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240318 | 183700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240318 | 183600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240318 | 183500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240318 | 183400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240318 | 183300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240318 | 183200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240318 | 183100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240318 | 183000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240318 | 182900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240318 | 182800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240318 | 182700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240318 | 182600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240318 | 182500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240318 | 182400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240318 | 182300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240318 | 182200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240318 | 182100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 93 | 20240318 | 182000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240318 | 181900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240318 | 181800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240318 | 181700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240318 | 181600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240318 | 181500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240318 | 181400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240318 | 181300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240318 | 181200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240318 | 181100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240318 | 181000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240318 | 180900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240318 | 180800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240318 | 180700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240318 | 180600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240318 | 180500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240318 | 180400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240318 | 180300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240318 | 180200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240318 | 180100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240318 | 180000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240318 | 175900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240318 | 175800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240318 | 175700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240318 | 175600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240318 | 175500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240318 | 175400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240318 | 175300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240318 | 175200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240318 | 175100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 123 | 20240318 | 175000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240318 | 174900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240318 | 174800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240318 | 174700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240318 | 174600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240318 | 174500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240318 | 174400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240318 | 174300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240318 | 174200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240318 | 174100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240318 | 174000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240318 | 173900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240318 | 173800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240318 | 173700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240318 | 173600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240318 | 173500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240318 | 173400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240318 | 173300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240318 | 173200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240318 | 173100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240318 | 173000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240318 | 172900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240318 | 172800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240318 | 172700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240318 | 172600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240318 | 172500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240318 | 172400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240318 | 172300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240318 | 172200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240318 | 172100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 153 | 20240318 | 172000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240318 | 171900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240318 | 171800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240318 | 171700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240318 | 171600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240318 | 171500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240318 | 171400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240318 | 171300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240318 | 171200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240318 | 171100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240318 | 171000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240318 | 170900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240318 | 170800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240318 | 170700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240318 | 170600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240318 | 170500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240318 | 170400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240318 | 170300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240318 | 170200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240318 | 170100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240318 | 170000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240318 | 165900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240318 | 165800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240318 | 165700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240318 | 165600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240318 | 165500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240318 | 165400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240318 | 165300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240318 | 165200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240318 | 165100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 183 | 20240318 | 165000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240318 | 164900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240318 | 164800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240318 | 164700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240318 | 164600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240318 | 164500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240318 | 164400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240318 | 164300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240318 | 164200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240318 | 164100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240318 | 164000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240318 | 163900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240318 | 163800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240318 | 163700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240318 | 163600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240318 | 163500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240318 | 163400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240318 | 163300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240318 | 163200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240318 | 163100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240318 | 163000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240318 | 162900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240318 | 162800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240318 | 162700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240318 | 162600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240318 | 162500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240318 | 162400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240318 | 162300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240318 | 162200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240318 | 162100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 213 | 20240318 | 162000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240318 | 161900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240318 | 161800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240318 | 161700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240318 | 161600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240318 | 161500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240318 | 161400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240318 | 161300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240318 | 161200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240318 | 161100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240318 | 161000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240318 | 160900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240318 | 160800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240318 | 160700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240318 | 160600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240318 | 160500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240318 | 160400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240318 | 160300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240318 | 160200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240318 | 160100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240318 | 160000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240318 | 155900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240318 | 155800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240318 | 155700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240318 | 155600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240318 | 155500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240318 | 155400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240318 | 155300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240318 | 155200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240318 | 155100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 243 | 20240318 | 155000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240318 | 154900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240318 | 154800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240318 | 154700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240318 | 154600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240318 | 154500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240318 | 154400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240318 | 154300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240318 | 154200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240318 | 154100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240318 | 154000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240318 | 153900 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240318 | 153800 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240318 | 153700 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240318 | 153600 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240318 | 153500 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240318 | 153400 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240318 | 153300 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240318 | 153200 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240318 | 153100 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240318 | 153000 | 35920129150 | 25600 | 25600 | 25600 | 25600 | 25832 |
| 264 | 20240318 | 152900 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240318 | 152800 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240318 | 152700 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240318 | 152600 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240318 | 152500 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240318 | 152400 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240318 | 152300 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240318 | 152200 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240318 | 152100 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 273 | 20240318 | 152000 | 35258829950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240318 | 151900 | 35258829950 | 25600 | 25650 | 25650 | 25600 | 7358 |
| 275 | 20240318 | 151800 | 35070227050 | 25650 | 25600 | 25650 | 25550 | 20137 |
| 276 | 20240318 | 151700 | 34554696950 | 25600 | 25550 | 25600 | 25550 | 5748 |
| 277 | 20240318 | 151600 | 34407566250 | 25600 | 25500 | 25600 | 25500 | 2361 |
| 278 | 20240318 | 151500 | 34347222000 | 25550 | 25550 | 25550 | 25500 | 2270 |
| 279 | 20240318 | 151400 | 34289236300 | 25550 | 25550 | 25600 | 25500 | 3490 |
| 280 | 20240318 | 151300 | 34200068950 | 25500 | 25600 | 25600 | 25500 | 11286 |
| 281 | 20240318 | 151200 | 33911852850 | 25600 | 25550 | 25600 | 25500 | 7665 |
| 282 | 20240318 | 151100 | 33715976400 | 25550 | 25500 | 25550 | 25500 | 7258 |
| 283 | 20240318 | 151000 | 33530543000 | 25550 | 25500 | 25550 | 25500 | 1544 |
| 284 | 20240318 | 150900 | 33491126700 | 25500 | 25500 | 25550 | 25500 | 3226 |
| 285 | 20240318 | 150800 | 33408749500 | 25500 | 25500 | 25550 | 25450 | 16712 |
| 286 | 20240318 | 150700 | 32982507100 | 25500 | 25500 | 25500 | 25450 | 960 |
| 287 | 20240318 | 150600 | 32958051950 | 25500 | 25450 | 25500 | 25450 | 3170 |
| 288 | 20240318 | 150500 | 32877340800 | 25450 | 25450 | 25500 | 25400 | 1710 |
| 289 | 20240318 | 150400 | 32833823600 | 25450 | 25500 | 25500 | 25450 | 1343 |
| 290 | 20240318 | 150300 | 32799617200 | 25450 | 25450 | 25500 | 25400 | 6757 |
| 291 | 20240318 | 150200 | 32627654150 | 25450 | 25400 | 25500 | 25400 | 6346 |
| 292 | 20240318 | 150100 | 32466155500 | 25450 | 25400 | 25450 | 25400 | 1122 |
| 293 | 20240318 | 150000 | 32437603850 | 25450 | 25450 | 25500 | 25400 | 11626 |
| 294 | 20240318 | 145900 | 32141745300 | 25450 | 25450 | 25500 | 25450 | 1678 |
| 295 | 20240318 | 145800 | 32099001850 | 25450 | 25500 | 25500 | 25450 | 1368 |
| 296 | 20240318 | 145700 | 32064127900 | 25450 | 25500 | 25500 | 25450 | 1860 |
| 297 | 20240318 | 145600 | 32016705500 | 25500 | 25450 | 25500 | 25450 | 2183 |
| 298 | 20240318 | 145500 | 31961092750 | 25450 | 25500 | 25500 | 25450 | 858 |
| 299 | 20240318 | 145400 | 31939228750 | 25500 | 25450 | 25500 | 25400 | 7130 |
| 300 | 20240318 | 145300 | 31757757300 | 25400 | 25400 | 25450 | 25400 | 3173 |
| 301 | 20240318 | 145200 | 31677010000 | 25450 | 25450 | 25450 | 25400 | 885 |
| 302 | 20240318 | 145100 | 31654489700 | 25450 | 25450 | 25450 | 25400 | 1414 |
| 303 | 20240318 | 145000 | 31618544100 | 25450 | 25450 | 25450 | 25400 | 691 |
| 304 | 20240318 | 144900 | 31600981750 | 25400 | 25450 | 25450 | 25400 | 1509 |
| 305 | 20240318 | 144800 | 31562635050 | 25400 | 25400 | 25450 | 25400 | 2845 |
| 306 | 20240318 | 144700 | 31490371750 | 25400 | 25400 | 25450 | 25400 | 10142 |
| 307 | 20240318 | 144600 | 31232764300 | 25400 | 25400 | 25400 | 25350 | 1275 |
| 308 | 20240318 | 144500 | 31200398300 | 25400 | 25350 | 25400 | 25350 | 897 |
| 309 | 20240318 | 144400 | 31177643950 | 25350 | 25300 | 25400 | 25300 | 2528 |
| 310 | 20240318 | 144300 | 31113535400 | 25350 | 25350 | 25350 | 25300 | 1485 |
| 311 | 20240318 | 144200 | 31075943700 | 25350 | 25300 | 25350 | 25300 | 448 |
| 312 | 20240318 | 144100 | 31064592300 | 25350 | 25350 | 25400 | 25300 | 905 |
| 313 | 20240318 | 144000 | 31041655500 | 25300 | 25400 | 25400 | 25300 | 1174 |
| 314 | 20240318 | 143900 | 31011880900 | 25350 | 25350 | 25400 | 25350 | 1325 |
| 315 | 20240318 | 143800 | 30978287150 | 25400 | 25350 | 25400 | 25350 | 426 |
| 316 | 20240318 | 143700 | 30967481850 | 25400 | 25400 | 25400 | 25350 | 2980 |
| 317 | 20240318 | 143600 | 30891913650 | 25350 | 25400 | 25400 | 25350 | 585 |
| 318 | 20240318 | 143500 | 30877059550 | 25400 | 25400 | 25400 | 25350 | 1636 |
| 319 | 20240318 | 143400 | 30835510450 | 25400 | 25350 | 25400 | 25300 | 981 |
| 320 | 20240318 | 143300 | 30810620850 | 25400 | 25400 | 25400 | 25350 | 767 |
| 321 | 20240318 | 143200 | 30791176500 | 25350 | 25300 | 25400 | 25300 | 2966 |
| 322 | 20240318 | 143100 | 30716018100 | 25300 | 25350 | 25350 | 25300 | 390 |
| 323 | 20240318 | 143000 | 30706150500 | 25300 | 25350 | 25350 | 25300 | 354 |
| 324 | 20240318 | 142900 | 30697183650 | 25300 | 25250 | 25300 | 25250 | 1100 |
| 325 | 20240318 | 142800 | 30669363900 | 25250 | 25300 | 25300 | 25250 | 921 |
| 326 | 20240318 | 142700 | 30646106050 | 25300 | 25300 | 25300 | 25250 | 749 |
| 327 | 20240318 | 142600 | 30627175100 | 25300 | 25300 | 25350 | 25250 | 7644 |
| 328 | 20240318 | 142500 | 30434027700 | 25300 | 25300 | 25350 | 25300 | 1357 |
| 329 | 20240318 | 142400 | 30399691450 | 25350 | 25300 | 25350 | 25300 | 881 |
| 330 | 20240318 | 142300 | 30377391700 | 25350 | 25300 | 25350 | 25300 | 884 |
| 331 | 20240318 | 142200 | 30355012250 | 25300 | 25350 | 25350 | 25300 | 4259 |
| 332 | 20240318 | 142100 | 30247253550 | 25300 | 25350 | 25350 | 25300 | 1919 |
| 333 | 20240318 | 142000 | 30198611300 | 25300 | 25300 | 25350 | 25300 | 690 |
| 334 | 20240318 | 141900 | 30181138200 | 25300 | 25350 | 25350 | 25300 | 2515 |
| 335 | 20240318 | 141800 | 30117504850 | 25350 | 25300 | 25350 | 25300 | 99 |
| 336 | 20240318 | 141700 | 30114996250 | 25300 | 25350 | 25350 | 25300 | 408 |
| 337 | 20240318 | 141600 | 30104655550 | 25350 | 25350 | 25350 | 25300 | 1698 |
| 338 | 20240318 | 141500 | 30061612500 | 25350 | 25300 | 25350 | 25300 | 837 |
| 339 | 20240318 | 141400 | 30040425350 | 25300 | 25250 | 25350 | 25250 | 7460 |
| 340 | 20240318 | 141300 | 29851661300 | 25250 | 25300 | 25300 | 25250 | 431 |
| 341 | 20240318 | 141200 | 29840778400 | 25250 | 25250 | 25300 | 25250 | 1392 |
| 342 | 20240318 | 141100 | 29805629900 | 25250 | 25250 | 25300 | 25250 | 780 |
| 343 | 20240318 | 141000 | 29785934400 | 25250 | 25300 | 25300 | 25250 | 751 |
| 344 | 20240318 | 140900 | 29766968500 | 25300 | 25200 | 25300 | 25200 | 1347 |
| 345 | 20240318 | 140800 | 29732956750 | 25250 | 25250 | 25300 | 25200 | 1069 |
| 346 | 20240318 | 140700 | 29705964950 | 25250 | 25250 | 25250 | 25200 | 2492 |
| 347 | 20240318 | 140600 | 29643056500 | 25250 | 25250 | 25250 | 25250 | 9176 |
| 348 | 20240318 | 140500 | 29411362500 | 25250 | 25300 | 25300 | 25250 | 3850 |
| 349 | 20240318 | 140400 | 29314121350 | 25300 | 25300 | 25300 | 25250 | 1036 |
| 350 | 20240318 | 140300 | 29287927450 | 25300 | 25300 | 25350 | 25300 | 9265 |
| 351 | 20240318 | 140200 | 29053522900 | 25350 | 25350 | 25350 | 25300 | 2287 |
| 352 | 20240318 | 140100 | 28995548650 | 25350 | 25350 | 25350 | 25300 | 462 |
| 353 | 20240318 | 140000 | 28983850800 | 25350 | 25300 | 25350 | 25300 | 613 |
| 354 | 20240318 | 135900 | 28968314600 | 25350 | 25300 | 25350 | 25300 | 2632 |
| 355 | 20240318 | 135800 | 28901594250 | 25350 | 25350 | 25400 | 25300 | 2520 |
| 356 | 20240318 | 135700 | 28837713250 | 25350 | 25350 | 25350 | 25300 | 788 |
| 357 | 20240318 | 135600 | 28817740300 | 25350 | 25350 | 25350 | 25300 | 1581 |
| 358 | 20240318 | 135500 | 28777710250 | 25350 | 25400 | 25400 | 25350 | 4245 |
| 359 | 20240318 | 135400 | 28670072900 | 25400 | 25350 | 25400 | 25350 | 1955 |
| 360 | 20240318 | 135300 | 28620485750 | 25350 | 25400 | 25400 | 25350 | 996 |
| 361 | 20240318 | 135200 | 28595217850 | 25350 | 25450 | 25450 | 25350 | 839 |
| 362 | 20240318 | 135100 | 28573902300 | 25450 | 25450 | 25450 | 25400 | 1094 |
| 363 | 20240318 | 135000 | 28546100850 | 25450 | 25450 | 25450 | 25400 | 1204 |
| 364 | 20240318 | 134900 | 28515498400 | 25450 | 25450 | 25450 | 25400 | 882 |
| 365 | 20240318 | 134800 | 28493061250 | 25450 | 25450 | 25450 | 25400 | 648 |
| 366 | 20240318 | 134700 | 28476580250 | 25450 | 25400 | 25450 | 25350 | 3535 |
| 367 | 20240318 | 134600 | 28386797150 | 25350 | 25400 | 25400 | 25350 | 2361 |
| 368 | 20240318 | 134500 | 28326904750 | 25400 | 25450 | 25450 | 25400 | 2917 |
| 369 | 20240318 | 134400 | 28252809000 | 25450 | 25450 | 25450 | 25450 | 452 |
| 370 | 20240318 | 134300 | 28241305600 | 25400 | 25450 | 25450 | 25400 | 543 |
| 371 | 20240318 | 134200 | 28227499350 | 25450 | 25450 | 25450 | 25450 | 722 |
| 372 | 20240318 | 134100 | 28209124450 | 25400 | 25450 | 25450 | 25400 | 3839 |
| 373 | 20240318 | 134000 | 28111596500 | 25450 | 25400 | 25450 | 25400 | 439 |
| 374 | 20240318 | 133900 | 28100424950 | 25450 | 25350 | 25450 | 25350 | 891 |
| 375 | 20240318 | 133800 | 28077798200 | 25350 | 25400 | 25400 | 25350 | 1659 |
| 376 | 20240318 | 133700 | 28035665250 | 25450 | 25450 | 25450 | 25400 | 459 |
| 377 | 20240318 | 133600 | 28023984200 | 25450 | 25400 | 25450 | 25400 | 2459 |
| 378 | 20240318 | 133500 | 27961489800 | 25400 | 25400 | 25450 | 25400 | 1275 |
| 379 | 20240318 | 133400 | 27929089700 | 25400 | 25450 | 25450 | 25400 | 654 |
| 380 | 20240318 | 133300 | 27912450950 | 25450 | 25450 | 25500 | 25450 | 2682 |
| 381 | 20240318 | 133200 | 27844185550 | 25450 | 25500 | 25500 | 25450 | 674 |
| 382 | 20240318 | 133100 | 27827002600 | 25500 | 25500 | 25500 | 25450 | 1054 |
| 383 | 20240318 | 133000 | 27800132150 | 25500 | 25500 | 25500 | 25450 | 1074 |
| 384 | 20240318 | 132900 | 27772751200 | 25500 | 25450 | 25550 | 25450 | 2241 |
| 385 | 20240318 | 132800 | 27715607700 | 25500 | 25500 | 25500 | 25450 | 3985 |
| 386 | 20240318 | 132700 | 27613992200 | 25500 | 25550 | 25550 | 25500 | 4743 |
| 387 | 20240318 | 132600 | 27493031850 | 25550 | 25500 | 25550 | 25450 | 2846 |
| 388 | 20240318 | 132500 | 27420455400 | 25500 | 25450 | 25500 | 25450 | 2087 |
| 389 | 20240318 | 132400 | 27367328800 | 25450 | 25500 | 25500 | 25450 | 4844 |
| 390 | 20240318 | 132300 | 27244001750 | 25500 | 25450 | 25500 | 25450 | 4627 |
| 391 | 20240318 | 132200 | 27126030500 | 25450 | 25450 | 25500 | 25450 | 1180 |
| 392 | 20240318 | 132100 | 27095949500 | 25450 | 25500 | 25500 | 25450 | 417 |
| 393 | 20240318 | 132000 | 27085334150 | 25500 | 25500 | 25500 | 25450 | 656 |
| 394 | 20240318 | 131900 | 27068606350 | 25500 | 25500 | 25500 | 25450 | 174 |
| 395 | 20240318 | 131800 | 27064173200 | 25500 | 25500 | 25500 | 25450 | 167 |
| 396 | 20240318 | 131700 | 27059916000 | 25500 | 25500 | 25500 | 25450 | 1259 |
| 397 | 20240318 | 131600 | 27027818850 | 25500 | 25500 | 25550 | 25500 | 4004 |
| 398 | 20240318 | 131500 | 26925699200 | 25500 | 25450 | 25500 | 25400 | 6668 |
| 399 | 20240318 | 131400 | 26755851150 | 25450 | 25450 | 25450 | 25400 | 705 |
| 400 | 20240318 | 131300 | 26737914450 | 25450 | 25450 | 25450 | 25400 | 790 |
| 401 | 20240318 | 131200 | 26717834450 | 25450 | 25400 | 25450 | 25350 | 1316 |
| 402 | 20240318 | 131100 | 26684414850 | 25400 | 25400 | 25400 | 25350 | 1709 |
| 403 | 20240318 | 131000 | 26641011850 | 25350 | 25400 | 25400 | 25350 | 1528 |
| 404 | 20240318 | 130900 | 26602223400 | 25400 | 25400 | 25400 | 25350 | 1191 |
| 405 | 20240318 | 130800 | 26571978300 | 25350 | 25400 | 25400 | 25350 | 1444 |
| 406 | 20240318 | 130700 | 26535362450 | 25400 | 25400 | 25400 | 25350 | 121 |
| 407 | 20240318 | 130600 | 26532289900 | 25350 | 25400 | 25400 | 25350 | 915 |
| 408 | 20240318 | 130500 | 26509048950 | 25350 | 25350 | 25400 | 25300 | 2659 |
| 409 | 20240318 | 130400 | 26441664950 | 25300 | 25300 | 25300 | 25250 | 1154 |
| 410 | 20240318 | 130300 | 26412468800 | 25300 | 25300 | 25300 | 25300 | 2029 |
| 411 | 20240318 | 130200 | 26361135100 | 25300 | 25300 | 25350 | 25300 | 1279 |
| 412 | 20240318 | 130100 | 26328772900 | 25350 | 25350 | 25350 | 25300 | 965 |
| 413 | 20240318 | 130000 | 26304338600 | 25350 | 25350 | 25400 | 25300 | 1684 |
| 414 | 20240318 | 125900 | 26261648950 | 25350 | 25350 | 25400 | 25350 | 491 |
| 415 | 20240318 | 125800 | 26249191800 | 25350 | 25350 | 25350 | 25300 | 646 |
| 416 | 20240318 | 125700 | 26232821450 | 25300 | 25350 | 25400 | 25300 | 1500 |
| 417 | 20240318 | 125600 | 26194795750 | 25350 | 25350 | 25400 | 25350 | 683 |
| 418 | 20240318 | 125500 | 26177481100 | 25350 | 25300 | 25350 | 25300 | 1755 |
| 419 | 20240318 | 125400 | 26133016300 | 25350 | 25300 | 25350 | 25300 | 726 |
| 420 | 20240318 | 125300 | 26114629650 | 25300 | 25300 | 25350 | 25300 | 2216 |
| 421 | 20240318 | 125200 | 26058555700 | 25300 | 25350 | 25350 | 25300 | 1490 |
| 422 | 20240318 | 125100 | 26020823850 | 25350 | 25350 | 25350 | 25300 | 589 |
| 423 | 20240318 | 125000 | 26005920250 | 25300 | 25300 | 25350 | 25300 | 3467 |
| 424 | 20240318 | 124900 | 25918163250 | 25350 | 25350 | 25350 | 25350 | 1291 |
| 425 | 20240318 | 124800 | 25885436400 | 25350 | 25400 | 25400 | 25350 | 717 |
| 426 | 20240318 | 124700 | 25867257200 | 25350 | 25350 | 25400 | 25300 | 5475 |
| 427 | 20240318 | 124600 | 25728618300 | 25350 | 25350 | 25400 | 25350 | 2936 |
| 428 | 20240318 | 124500 | 25654186200 | 25400 | 25400 | 25400 | 25350 | 1143 |
| 429 | 20240318 | 124400 | 25625180900 | 25350 | 25400 | 25450 | 25350 | 5236 |
| 430 | 20240318 | 124300 | 25492178700 | 25450 | 25500 | 25500 | 25400 | 1226 |
| 431 | 20240318 | 124200 | 25461000250 | 25450 | 25500 | 25500 | 25450 | 2888 |
| 432 | 20240318 | 124100 | 25387389850 | 25500 | 25500 | 25500 | 25450 | 4111 |
| 433 | 20240318 | 124000 | 25282654550 | 25450 | 25500 | 25500 | 25450 | 1217 |
| 434 | 20240318 | 123900 | 25251680550 | 25450 | 25500 | 25500 | 25450 | 1677 |
| 435 | 20240318 | 123800 | 25208975350 | 25500 | 25500 | 25500 | 25450 | 1245 |
| 436 | 20240318 | 123700 | 25177271400 | 25500 | 25450 | 25500 | 25450 | 1189 |
| 437 | 20240318 | 123600 | 25146982250 | 25500 | 25550 | 25550 | 25450 | 15344 |
| 438 | 20240318 | 123500 | 24755736600 | 25550 | 25600 | 25600 | 25550 | 2999 |
| 439 | 20240318 | 123400 | 24679109450 | 25600 | 25600 | 25600 | 25550 | 1341 |
| 440 | 20240318 | 123300 | 24644781100 | 25600 | 25550 | 25600 | 25550 | 6138 |
| 441 | 20240318 | 123200 | 24487672250 | 25550 | 25550 | 25600 | 25550 | 4868 |
| 442 | 20240318 | 123100 | 24363242200 | 25550 | 25550 | 25600 | 25500 | 3447 |
| 443 | 20240318 | 123000 | 24275176400 | 25550 | 25550 | 25550 | 25500 | 1692 |
| 444 | 20240318 | 122900 | 24231953250 | 25550 | 25550 | 25550 | 25500 | 4436 |
| 445 | 20240318 | 122800 | 24118616550 | 25550 | 25550 | 25550 | 25500 | 2575 |
| 446 | 20240318 | 122700 | 24052830850 | 25500 | 25550 | 25550 | 25500 | 1296 |
| 447 | 20240318 | 122600 | 24019723450 | 25550 | 25500 | 25550 | 25450 | 2022 |
| 448 | 20240318 | 122500 | 23968164400 | 25500 | 25500 | 25500 | 25450 | 1926 |
| 449 | 20240318 | 122400 | 23919061650 | 25500 | 25550 | 25600 | 25450 | 7843 |
| 450 | 20240318 | 122300 | 23718864500 | 25550 | 25500 | 25550 | 25500 | 4558 |
| 451 | 20240318 | 122200 | 23602529800 | 25550 | 25500 | 25550 | 25500 | 5202 |
| 452 | 20240318 | 122100 | 23469861000 | 25550 | 25650 | 25650 | 25450 | 16974 |
| 453 | 20240318 | 122000 | 23036670150 | 25650 | 25450 | 25650 | 25400 | 39673 |
| 454 | 20240318 | 121900 | 22024627950 | 25450 | 25450 | 25450 | 25400 | 1533 |
| 455 | 20240318 | 121800 | 21985615600 | 25450 | 25400 | 25450 | 25350 | 12253 |
| 456 | 20240318 | 121700 | 21674390550 | 25400 | 25350 | 25400 | 25350 | 857 |
| 457 | 20240318 | 121600 | 21652624950 | 25400 | 25400 | 25400 | 25350 | 237 |
| 458 | 20240318 | 121500 | 21646606700 | 25350 | 25350 | 25350 | 25350 | 961 |
| 459 | 20240318 | 121400 | 21622245350 | 25350 | 25350 | 25400 | 25350 | 876 |
| 460 | 20240318 | 121300 | 21600016900 | 25350 | 25400 | 25400 | 25350 | 284 |
| 461 | 20240318 | 121200 | 21592806600 | 25400 | 25350 | 25400 | 25350 | 974 |
| 462 | 20240318 | 121100 | 21568113550 | 25350 | 25350 | 25400 | 25350 | 334 |
| 463 | 20240318 | 121000 | 21559640050 | 25400 | 25350 | 25400 | 25350 | 975 |
| 464 | 20240318 | 120900 | 21534886750 | 25350 | 25400 | 25400 | 25350 | 239 |
| 465 | 20240318 | 120800 | 21528826200 | 25400 | 25350 | 25400 | 25350 | 598 |
| 466 | 20240318 | 120700 | 21513656400 | 25350 | 25350 | 25400 | 25350 | 1030 |
| 467 | 20240318 | 120600 | 21487538950 | 25400 | 25350 | 25400 | 25350 | 1148 |
| 468 | 20240318 | 120500 | 21458386500 | 25350 | 25400 | 25400 | 25350 | 3333 |
| 469 | 20240318 | 120400 | 21373819150 | 25400 | 25350 | 25400 | 25350 | 497 |
| 470 | 20240318 | 120300 | 21361206600 | 25350 | 25400 | 25400 | 25350 | 1764 |
| 471 | 20240318 | 120200 | 21316483050 | 25400 | 25400 | 25400 | 25350 | 1108 |
| 472 | 20240318 | 120100 | 21288366000 | 25350 | 25400 | 25400 | 25350 | 263 |
| 473 | 20240318 | 120000 | 21281688900 | 25400 | 25400 | 25400 | 25350 | 579 |
| 474 | 20240318 | 115900 | 21266995350 | 25400 | 25350 | 25400 | 25300 | 6001 |
| 475 | 20240318 | 115800 | 21114879550 | 25300 | 25300 | 25350 | 25300 | 313 |
| 476 | 20240318 | 115700 | 21106953750 | 25300 | 25300 | 25350 | 25300 | 354 |
| 477 | 20240318 | 115600 | 21097997250 | 25300 | 25300 | 25350 | 25300 | 3009 |
| 478 | 20240318 | 115500 | 21021844550 | 25300 | 25300 | 25350 | 25300 | 888 |
| 479 | 20240318 | 115400 | 20999376650 | 25350 | 25350 | 25350 | 25300 | 682 |
| 480 | 20240318 | 115300 | 20982093050 | 25350 | 25300 | 25350 | 25300 | 63 |
| 481 | 20240318 | 115200 | 20980496800 | 25300 | 25300 | 25300 | 25300 | 502 |
| 482 | 20240318 | 115100 | 20967796200 | 25300 | 25350 | 25350 | 25300 | 609 |
| 483 | 20240318 | 115000 | 20952386300 | 25300 | 25350 | 25350 | 25300 | 305 |
| 484 | 20240318 | 114900 | 20944659100 | 25350 | 25350 | 25350 | 25300 | 487 |
| 485 | 20240318 | 114800 | 20932327900 | 25350 | 25300 | 25350 | 25300 | 449 |
| 486 | 20240318 | 114700 | 20920962600 | 25300 | 25350 | 25350 | 25300 | 1198 |
| 487 | 20240318 | 114600 | 20890641450 | 25350 | 25300 | 25350 | 25300 | 476 |
| 488 | 20240318 | 114500 | 20878596700 | 25300 | 25300 | 25350 | 25250 | 2957 |
| 489 | 20240318 | 114400 | 20803807250 | 25300 | 25300 | 25350 | 25300 | 2262 |
| 490 | 20240318 | 114300 | 20746568650 | 25300 | 25350 | 25350 | 25300 | 939 |
| 491 | 20240318 | 114200 | 20722810300 | 25350 | 25350 | 25350 | 25300 | 687 |
| 492 | 20240318 | 114100 | 20705405300 | 25350 | 25300 | 25350 | 25300 | 783 |
| 493 | 20240318 | 114000 | 20685559750 | 25350 | 25350 | 25350 | 25300 | 1321 |
| 494 | 20240318 | 113900 | 20652092450 | 25350 | 25350 | 25350 | 25300 | 191 |
| 495 | 20240318 | 113800 | 20647251000 | 25300 | 25300 | 25350 | 25300 | 375 |
| 496 | 20240318 | 113700 | 20637755600 | 25350 | 25350 | 25350 | 25300 | 782 |
| 497 | 20240318 | 113600 | 20617936950 | 25350 | 25350 | 25350 | 25300 | 671 |
| 498 | 20240318 | 113500 | 20600935850 | 25350 | 25350 | 25350 | 25300 | 1004 |
| 499 | 20240318 | 113400 | 20575484500 | 25400 | 25350 | 25400 | 25300 | 5201 |
| 500 | 20240318 | 113300 | 20443644850 | 25350 | 25300 | 25350 | 25300 | 285 |
| 501 | 20240318 | 113200 | 20436429550 | 25350 | 25300 | 25350 | 25300 | 336 |
| 502 | 20240318 | 113100 | 20427923000 | 25350 | 25300 | 25350 | 25300 | 1518 |
| 503 | 20240318 | 113000 | 20389475450 | 25300 | 25300 | 25350 | 25300 | 616 |
| 504 | 20240318 | 112900 | 20373885250 | 25300 | 25350 | 25350 | 25250 | 791 |
| 505 | 20240318 | 112800 | 20353870550 | 25350 | 25300 | 25350 | 25300 | 765 |
| 506 | 20240318 | 112700 | 20334506050 | 25350 | 25300 | 25350 | 25250 | 3258 |
| 507 | 20240318 | 112600 | 20252081100 | 25300 | 25350 | 25350 | 25300 | 2076 |
| 508 | 20240318 | 112500 | 20199542150 | 25350 | 25350 | 25350 | 25300 | 1997 |
| 509 | 20240318 | 112400 | 20148984250 | 25350 | 25350 | 25350 | 25300 | 820 |
| 510 | 20240318 | 112300 | 20128234550 | 25350 | 25300 | 25350 | 25300 | 2307 |
| 511 | 20240318 | 112200 | 20069792850 | 25300 | 25300 | 25350 | 25300 | 876 |
| 512 | 20240318 | 112100 | 20047629200 | 25350 | 25350 | 25350 | 25300 | 969 |
| 513 | 20240318 | 112000 | 20023081250 | 25350 | 25350 | 25350 | 25300 | 257 |
| 514 | 20240318 | 111900 | 20016569500 | 25300 | 25300 | 25350 | 25300 | 747 |
| 515 | 20240318 | 111800 | 19997663750 | 25350 | 25350 | 25350 | 25300 | 2629 |
| 516 | 20240318 | 111700 | 19931070850 | 25350 | 25400 | 25400 | 25350 | 1307 |
| 517 | 20240318 | 111600 | 19897936500 | 25350 | 25400 | 25400 | 25350 | 565 |
| 518 | 20240318 | 111500 | 19883611500 | 25400 | 25250 | 25400 | 25250 | 13350 |
| 519 | 20240318 | 111400 | 19545421750 | 25250 | 25250 | 25300 | 25250 | 601 |
| 520 | 20240318 | 111300 | 19530244000 | 25300 | 25250 | 25300 | 25250 | 1022 |
| 521 | 20240318 | 111200 | 19504436400 | 25250 | 25250 | 25250 | 25250 | 1159 |
| 522 | 20240318 | 111100 | 19475171650 | 25250 | 25200 | 25300 | 25200 | 1837 |
| 523 | 20240318 | 111000 | 19428802000 | 25200 | 25250 | 25250 | 25200 | 1681 |
| 524 | 20240318 | 110900 | 19386434450 | 25250 | 25300 | 25300 | 25200 | 1256 |
| 525 | 20240318 | 110800 | 19354750350 | 25250 | 25200 | 25300 | 25200 | 2544 |
| 526 | 20240318 | 110700 | 19290531650 | 25200 | 25200 | 25250 | 25150 | 3147 |
| 527 | 20240318 | 110600 | 19211198800 | 25150 | 25300 | 25300 | 25150 | 13608 |
| 528 | 20240318 | 110500 | 18868207650 | 25250 | 25250 | 25300 | 25250 | 267 |
| 529 | 20240318 | 110400 | 18861463000 | 25250 | 25300 | 25300 | 25250 | 1058 |
| 530 | 20240318 | 110300 | 18834748400 | 25250 | 25250 | 25300 | 25250 | 1054 |
| 531 | 20240318 | 110200 | 18808134300 | 25250 | 25250 | 25300 | 25250 | 471 |
| 532 | 20240318 | 110100 | 18796226600 | 25300 | 25250 | 25300 | 25250 | 3195 |
| 533 | 20240318 | 110000 | 18715517300 | 25250 | 25300 | 25300 | 25250 | 1544 |
| 534 | 20240318 | 105900 | 18676510750 | 25300 | 25250 | 25300 | 25250 | 1272 |
| 535 | 20240318 | 105800 | 18644389650 | 25300 | 25300 | 25300 | 25250 | 1792 |
| 536 | 20240318 | 105700 | 18599088550 | 25300 | 25300 | 25350 | 25300 | 4222 |
| 537 | 20240318 | 105600 | 18492254200 | 25350 | 25350 | 25350 | 25300 | 180 |
| 538 | 20240318 | 105500 | 18487695100 | 25350 | 25350 | 25350 | 25300 | 852 |
| 539 | 20240318 | 105400 | 18466130750 | 25300 | 25350 | 25350 | 25300 | 944 |
| 540 | 20240318 | 105300 | 18442238150 | 25300 | 25300 | 25350 | 25300 | 765 |
| 541 | 20240318 | 105200 | 18422877600 | 25300 | 25300 | 25350 | 25300 | 1625 |
| 542 | 20240318 | 105100 | 18381762100 | 25250 | 25300 | 25350 | 25250 | 1482 |
| 543 | 20240318 | 105000 | 18344299750 | 25250 | 25300 | 25350 | 25200 | 16096 |
| 544 | 20240318 | 104900 | 17937818200 | 25300 | 25250 | 25350 | 25250 | 3945 |
| 545 | 20240318 | 104800 | 17838013950 | 25300 | 25350 | 25350 | 25300 | 3295 |
| 546 | 20240318 | 104700 | 17754621400 | 25350 | 25300 | 25350 | 25300 | 265 |
| 547 | 20240318 | 104600 | 17747909550 | 25350 | 25350 | 25350 | 25300 | 2924 |
| 548 | 20240318 | 104500 | 17673855350 | 25300 | 25300 | 25350 | 25300 | 3500 |
| 549 | 20240318 | 104400 | 17585295150 | 25350 | 25350 | 25350 | 25300 | 5221 |
| 550 | 20240318 | 104300 | 17453201300 | 25300 | 25300 | 25350 | 25300 | 1326 |
| 551 | 20240318 | 104200 | 17419649700 | 25300 | 25350 | 25350 | 25300 | 655 |
| 552 | 20240318 | 104100 | 17403059800 | 25350 | 25300 | 25350 | 25300 | 2567 |
| 553 | 20240318 | 104000 | 17338091950 | 25350 | 25350 | 25400 | 25300 | 2411 |
| 554 | 20240318 | 103900 | 17276965250 | 25400 | 25400 | 25400 | 25350 | 2887 |
| 555 | 20240318 | 103800 | 17203699750 | 25400 | 25400 | 25400 | 25350 | 993 |
| 556 | 20240318 | 103700 | 17178507300 | 25400 | 25400 | 25400 | 25350 | 572 |
| 557 | 20240318 | 103600 | 17163981000 | 25400 | 25400 | 25400 | 25350 | 3496 |
| 558 | 20240318 | 103500 | 17075304400 | 25400 | 25400 | 25400 | 25350 | 520 |
| 559 | 20240318 | 103400 | 17062104950 | 25400 | 25350 | 25450 | 25300 | 5935 |
| 560 | 20240318 | 103300 | 16911474200 | 25350 | 25450 | 25450 | 25350 | 2803 |
| 561 | 20240318 | 103200 | 16840280750 | 25450 | 25450 | 25450 | 25400 | 1753 |
| 562 | 20240318 | 103100 | 16795737950 | 25450 | 25350 | 25450 | 25300 | 17082 |
| 563 | 20240318 | 103000 | 16362061450 | 25350 | 25250 | 25350 | 25250 | 3381 |
| 564 | 20240318 | 102900 | 16276508500 | 25300 | 25300 | 25300 | 25250 | 631 |
| 565 | 20240318 | 102800 | 16260571200 | 25300 | 25300 | 25350 | 25300 | 1214 |
| 566 | 20240318 | 102700 | 16229855450 | 25300 | 25350 | 25350 | 25300 | 4962 |
| 567 | 20240318 | 102600 | 16104278750 | 25350 | 25300 | 25350 | 25250 | 7410 |
| 568 | 20240318 | 102500 | 15916716600 | 25300 | 25250 | 25300 | 25250 | 1739 |
| 569 | 20240318 | 102400 | 15872781100 | 25300 | 25250 | 25300 | 25250 | 2164 |
| 570 | 20240318 | 102300 | 15818129600 | 25250 | 25250 | 25300 | 25250 | 607 |
| 571 | 20240318 | 102200 | 15802786500 | 25300 | 25300 | 25350 | 25250 | 2179 |
| 572 | 20240318 | 102100 | 15747665700 | 25350 | 25400 | 25400 | 25250 | 10313 |
| 573 | 20240318 | 102000 | 15486413950 | 25400 | 25400 | 25400 | 25350 | 1581 |
| 574 | 20240318 | 101900 | 15446263250 | 25400 | 25350 | 25400 | 25300 | 5570 |
| 575 | 20240318 | 101800 | 15304929350 | 25350 | 25300 | 25350 | 25300 | 3534 |
| 576 | 20240318 | 101700 | 15215368400 | 25300 | 25350 | 25350 | 25300 | 5545 |
| 577 | 20240318 | 101600 | 15074953500 | 25350 | 25350 | 25350 | 25300 | 3573 |
| 578 | 20240318 | 101500 | 14984384400 | 25350 | 25300 | 25350 | 25300 | 2177 |
| 579 | 20240318 | 101400 | 14929200200 | 25350 | 25300 | 25350 | 25300 | 2475 |
| 580 | 20240318 | 101300 | 14866490300 | 25350 | 25300 | 25350 | 25250 | 5601 |
| 581 | 20240318 | 101200 | 14724824800 | 25300 | 25300 | 25350 | 25250 | 2753 |
| 582 | 20240318 | 101100 | 14655182050 | 25300 | 25300 | 25300 | 25250 | 4125 |
| 583 | 20240318 | 101000 | 14550823250 | 25300 | 25350 | 25400 | 25250 | 18452 |
| 584 | 20240318 | 100900 | 14083591000 | 25350 | 25300 | 25350 | 25250 | 15784 |
| 585 | 20240318 | 100800 | 13684122950 | 25250 | 25250 | 25300 | 25250 | 5768 |
| 586 | 20240318 | 100700 | 13538199650 | 25300 | 25300 | 25300 | 25250 | 4069 |
| 587 | 20240318 | 100600 | 13435349700 | 25300 | 25150 | 25300 | 25100 | 16027 |
| 588 | 20240318 | 100500 | 13031482900 | 25150 | 25150 | 25150 | 25100 | 922 |
| 589 | 20240318 | 100400 | 13008325150 | 25100 | 25150 | 25150 | 25100 | 1511 |
| 590 | 20240318 | 100300 | 12970395950 | 25150 | 25150 | 25150 | 25100 | 1381 |
| 591 | 20240318 | 100200 | 12935721600 | 25100 | 25150 | 25150 | 25100 | 385 |
| 592 | 20240318 | 100100 | 12926053300 | 25150 | 25150 | 25150 | 25100 | 1758 |
| 593 | 20240318 | 100000 | 12881884600 | 25150 | 25150 | 25150 | 25100 | 2070 |
| 594 | 20240318 | 095900 | 12829825600 | 25150 | 25150 | 25150 | 25100 | 2293 |
| 595 | 20240318 | 095800 | 12772244200 | 25150 | 25100 | 25150 | 25050 | 2215 |
| 596 | 20240318 | 095700 | 12716610550 | 25100 | 25150 | 25150 | 25050 | 3413 |
| 597 | 20240318 | 095600 | 12630929400 | 25150 | 25050 | 25150 | 25000 | 11974 |
| 598 | 20240318 | 095500 | 12330836950 | 25000 | 25050 | 25050 | 25000 | 1648 |
| 599 | 20240318 | 095400 | 12289617100 | 25050 | 25050 | 25100 | 25000 | 2669 |
| 600 | 20240318 | 095300 | 12222754700 | 25050 | 25100 | 25100 | 25050 | 2156 |
| 601 | 20240318 | 095200 | 12168692450 | 25100 | 25150 | 25150 | 25050 | 3261 |
| 602 | 20240318 | 095100 | 12086866200 | 25100 | 25100 | 25150 | 25100 | 3528 |
| 603 | 20240318 | 095000 | 11998288150 | 25100 | 25100 | 25150 | 25050 | 5854 |
| 604 | 20240318 | 094900 | 11851316800 | 25150 | 25050 | 25150 | 25050 | 6805 |
| 605 | 20240318 | 094800 | 11680535800 | 25050 | 25050 | 25100 | 25000 | 6508 |
| 606 | 20240318 | 094700 | 11517515900 | 25050 | 24900 | 25050 | 24900 | 14647 |
| 607 | 20240318 | 094600 | 11151689100 | 24900 | 24900 | 24950 | 24900 | 2876 |
| 608 | 20240318 | 094500 | 11080056050 | 24950 | 24950 | 24950 | 24900 | 1361 |
| 609 | 20240318 | 094400 | 11046115750 | 24900 | 24850 | 24950 | 24850 | 7946 |
| 610 | 20240318 | 094300 | 10848341150 | 24850 | 24750 | 24900 | 24750 | 11102 |
| 611 | 20240318 | 094200 | 10572776300 | 24800 | 24800 | 24800 | 24750 | 1148 |
| 612 | 20240318 | 094100 | 10544332650 | 24800 | 24600 | 24800 | 24550 | 20606 |
| 613 | 20240318 | 094000 | 10035849750 | 24600 | 24650 | 24700 | 24550 | 11721 |
| 614 | 20240318 | 093900 | 9747469300 | 24650 | 24650 | 24700 | 24650 | 11750 |
| 615 | 20240318 | 093800 | 9457814200 | 24650 | 24650 | 24700 | 24600 | 25404 |
| 616 | 20240318 | 093700 | 8832218500 | 24650 | 24650 | 24700 | 24650 | 6144 |
| 617 | 20240318 | 093600 | 8680748050 | 24650 | 24700 | 24700 | 24650 | 4599 |
| 618 | 20240318 | 093500 | 8567202000 | 24700 | 24750 | 24750 | 24700 | 8412 |
| 619 | 20240318 | 093400 | 8359405250 | 24750 | 24750 | 24750 | 24700 | 4090 |
| 620 | 20240318 | 093300 | 8258299250 | 24700 | 24750 | 24750 | 24650 | 5557 |
| 621 | 20240318 | 093200 | 8121077900 | 24700 | 24700 | 24750 | 24700 | 8684 |
| 622 | 20240318 | 093100 | 7906482250 | 24750 | 24700 | 24750 | 24650 | 14400 |
| 623 | 20240318 | 093000 | 7551153150 | 24700 | 24750 | 24750 | 24650 | 14064 |
| 624 | 20240318 | 092900 | 7203763150 | 24700 | 24700 | 24750 | 24700 | 4534 |
| 625 | 20240318 | 092800 | 7091732150 | 24750 | 24850 | 24850 | 24700 | 10263 |
| 626 | 20240318 | 092700 | 6837505050 | 24850 | 24850 | 24850 | 24800 | 7327 |
| 627 | 20240318 | 092600 | 6655739950 | 24850 | 24800 | 24850 | 24750 | 4839 |
| 628 | 20240318 | 092500 | 6535795300 | 24800 | 24750 | 24850 | 24750 | 13269 |
| 629 | 20240318 | 092400 | 6206852100 | 24750 | 24750 | 24800 | 24700 | 22431 |
| 630 | 20240318 | 092300 | 5652151850 | 24750 | 24800 | 24800 | 24750 | 9178 |
| 631 | 20240318 | 092200 | 5424947500 | 24800 | 24800 | 24850 | 24750 | 14199 |
| 632 | 20240318 | 092100 | 5072784700 | 24850 | 24900 | 24900 | 24800 | 6112 |
| 633 | 20240318 | 092000 | 4920905050 | 24900 | 24900 | 24950 | 24850 | 12270 |
| 634 | 20240318 | 091900 | 4615371250 | 24900 | 24950 | 25000 | 24900 | 6985 |
| 635 | 20240318 | 091800 | 4441162100 | 24950 | 25000 | 25000 | 24950 | 7042 |
| 636 | 20240318 | 091700 | 4265389000 | 25000 | 25000 | 25050 | 24950 | 5374 |
| 637 | 20240318 | 091600 | 4131075500 | 25000 | 25050 | 25100 | 25000 | 3681 |
| 638 | 20240318 | 091500 | 4038865800 | 25050 | 25150 | 25150 | 25050 | 4359 |
| 639 | 20240318 | 091400 | 3929416750 | 25100 | 25050 | 25150 | 25050 | 4163 |
| 640 | 20240318 | 091300 | 3824948850 | 25050 | 25000 | 25100 | 24950 | 12630 |
| 641 | 20240318 | 091200 | 3508725050 | 25000 | 25000 | 25050 | 24950 | 5679 |
| 642 | 20240318 | 091100 | 3366739300 | 24950 | 25000 | 25050 | 24950 | 15673 |
| 643 | 20240318 | 091000 | 2975114750 | 25000 | 25100 | 25100 | 25000 | 12533 |
| 644 | 20240318 | 090900 | 2661452700 | 25050 | 25150 | 25200 | 25050 | 11602 |
| 645 | 20240318 | 090800 | 2370056100 | 25150 | 25250 | 25250 | 25150 | 4281 |
| 646 | 20240318 | 090700 | 2262115950 | 25250 | 25150 | 25300 | 25150 | 3966 |
| 647 | 20240318 | 090600 | 2162081850 | 25150 | 25150 | 25200 | 25050 | 10265 |
| 648 | 20240318 | 090500 | 1904153050 | 25150 | 25200 | 25200 | 25150 | 5465 |
| 649 | 20240318 | 090400 | 1766691050 | 25150 | 25200 | 25200 | 25150 | 4506 |
| 650 | 20240318 | 090300 | 1653271900 | 25200 | 25350 | 25350 | 25200 | 10075 |
| 651 | 20240318 | 090200 | 1398684150 | 25300 | 25050 | 25450 | 25050 | 13781 |
| 652 | 20240318 | 090100 | 1050961600 | 25050 | 25200 | 25250 | 25050 | 12787 |
| 653 | 20240318 | 090000 | 729614700 | 25250 | 25400 | 25450 | 25250 | 25315 |