36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 3 | 20240319 | 195100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20240319 | 195000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20240319 | 194900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20240319 | 194800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20240319 | 194700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20240319 | 194600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20240319 | 194500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20240319 | 194400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20240319 | 194300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20240319 | 194200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20240319 | 194100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20240319 | 194000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20240319 | 193900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20240319 | 193800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20240319 | 193700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20240319 | 193600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20240319 | 193500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20240319 | 193400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20240319 | 193300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20240319 | 193200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20240319 | 193100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20240319 | 193000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20240319 | 192900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20240319 | 192800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20240319 | 192700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20240319 | 192600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20240319 | 192500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20240319 | 192400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20240319 | 192300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20240319 | 192200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 33 | 20240319 | 192100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20240319 | 192000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20240319 | 191900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20240319 | 191800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20240319 | 191700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20240319 | 191600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20240319 | 191500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20240319 | 191400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20240319 | 191300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20240319 | 191200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20240319 | 191100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20240319 | 191000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20240319 | 190900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20240319 | 190800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20240319 | 190700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20240319 | 190600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20240319 | 190500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20240319 | 190400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20240319 | 190300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20240319 | 190200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20240319 | 190100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20240319 | 190000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20240319 | 185900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20240319 | 185800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20240319 | 185700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20240319 | 185600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20240319 | 185500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20240319 | 185400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20240319 | 185300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20240319 | 185200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 63 | 20240319 | 185100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20240319 | 185000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20240319 | 184900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20240319 | 184800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20240319 | 184700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20240319 | 184600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20240319 | 184500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20240319 | 184400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20240319 | 184300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20240319 | 184200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20240319 | 184100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20240319 | 184000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20240319 | 183900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20240319 | 183800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20240319 | 183700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20240319 | 183600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20240319 | 183500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20240319 | 183400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20240319 | 183300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20240319 | 183200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20240319 | 183100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20240319 | 183000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20240319 | 182900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20240319 | 182800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20240319 | 182700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20240319 | 182600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20240319 | 182500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20240319 | 182400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20240319 | 182300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20240319 | 182200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 93 | 20240319 | 182100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20240319 | 182000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20240319 | 181900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20240319 | 181800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20240319 | 181700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20240319 | 181600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20240319 | 181500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20240319 | 181400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20240319 | 181300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20240319 | 181200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20240319 | 181100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20240319 | 181000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20240319 | 180900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20240319 | 180800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20240319 | 180700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20240319 | 180600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20240319 | 180500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20240319 | 180400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20240319 | 180300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20240319 | 180200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20240319 | 180100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20240319 | 180000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20240319 | 175900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20240319 | 175800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20240319 | 175700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20240319 | 175600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20240319 | 175500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20240319 | 175400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20240319 | 175300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20240319 | 175200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 123 | 20240319 | 175100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20240319 | 175000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20240319 | 174900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20240319 | 174800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20240319 | 174700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20240319 | 174600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20240319 | 174500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20240319 | 174400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20240319 | 174300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20240319 | 174200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20240319 | 174100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20240319 | 174000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20240319 | 173900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20240319 | 173800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20240319 | 173700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20240319 | 173600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20240319 | 173500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20240319 | 173400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20240319 | 173300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20240319 | 173200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20240319 | 173100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20240319 | 173000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20240319 | 172900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20240319 | 172800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20240319 | 172700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20240319 | 172600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20240319 | 172500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20240319 | 172400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20240319 | 172300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20240319 | 172200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 153 | 20240319 | 172100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20240319 | 172000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20240319 | 171900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20240319 | 171800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20240319 | 171700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20240319 | 171600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20240319 | 171500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20240319 | 171400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20240319 | 171300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20240319 | 171200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20240319 | 171100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20240319 | 171000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20240319 | 170900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20240319 | 170800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20240319 | 170700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20240319 | 170600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20240319 | 170500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20240319 | 170400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20240319 | 170300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20240319 | 170200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20240319 | 170100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20240319 | 170000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20240319 | 165900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20240319 | 165800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20240319 | 165700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20240319 | 165600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20240319 | 165500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20240319 | 165400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20240319 | 165300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20240319 | 165200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 183 | 20240319 | 165100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20240319 | 165000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20240319 | 164900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20240319 | 164800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20240319 | 164700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20240319 | 164600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20240319 | 164500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20240319 | 164400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20240319 | 164300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20240319 | 164200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20240319 | 164100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20240319 | 164000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20240319 | 163900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20240319 | 163800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20240319 | 163700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20240319 | 163600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20240319 | 163500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20240319 | 163400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20240319 | 163300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20240319 | 163200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20240319 | 163100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20240319 | 163000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20240319 | 162900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20240319 | 162800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20240319 | 162700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20240319 | 162600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20240319 | 162500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20240319 | 162400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20240319 | 162300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20240319 | 162200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 213 | 20240319 | 162100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20240319 | 162000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20240319 | 161900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20240319 | 161800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20240319 | 161700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20240319 | 161600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20240319 | 161500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20240319 | 161400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20240319 | 161300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20240319 | 161200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20240319 | 161100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20240319 | 161000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20240319 | 160900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20240319 | 160800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20240319 | 160700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20240319 | 160600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20240319 | 160500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20240319 | 160400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20240319 | 160300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20240319 | 160200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20240319 | 160100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20240319 | 160000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20240319 | 155900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20240319 | 155800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20240319 | 155700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20240319 | 155600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20240319 | 155500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20240319 | 155400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20240319 | 155300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20240319 | 155200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 243 | 20240319 | 155100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20240319 | 155000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20240319 | 154900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20240319 | 154800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20240319 | 154700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20240319 | 154600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20240319 | 154500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20240319 | 154400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20240319 | 154300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20240319 | 154200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20240319 | 154100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20240319 | 154000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20240319 | 153900 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20240319 | 153800 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20240319 | 153700 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240319 | 153600 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240319 | 153500 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240319 | 153400 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240319 | 153300 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240319 | 153200 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240319 | 153100 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240319 | 153000 | 84318235800 | 25600 | 25600 | 25600 | 25600 | 16775 |
| 265 | 20240319 | 152900 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20240319 | 152800 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20240319 | 152700 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20240319 | 152600 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20240319 | 152500 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20240319 | 152400 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20240319 | 152300 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20240319 | 152200 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 273 | 20240319 | 152100 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20240319 | 152000 | 83888795800 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20240319 | 151900 | 83888795800 | 25700 | 25650 | 25700 | 25600 | 9292 |
| 276 | 20240319 | 151800 | 83650697750 | 25600 | 25600 | 25650 | 25600 | 6703 |
| 277 | 20240319 | 151700 | 83479044650 | 25600 | 25650 | 25650 | 25600 | 4246 |
| 278 | 20240319 | 151600 | 83370219100 | 25650 | 25650 | 25700 | 25650 | 6690 |
| 279 | 20240319 | 151500 | 83198561450 | 25650 | 25700 | 25700 | 25650 | 6482 |
| 280 | 20240319 | 151400 | 83032281150 | 25700 | 25650 | 25700 | 25650 | 1776 |
| 281 | 20240319 | 151300 | 82986680400 | 25700 | 25650 | 25700 | 25650 | 1119 |
| 282 | 20240319 | 151200 | 82957967600 | 25650 | 25700 | 25700 | 25650 | 3133 |
| 283 | 20240319 | 151100 | 82877569300 | 25700 | 25700 | 25700 | 25650 | 1013 |
| 284 | 20240319 | 151000 | 82851561950 | 25700 | 25650 | 25700 | 25650 | 2321 |
| 285 | 20240319 | 150900 | 82792009550 | 25650 | 25700 | 25700 | 25650 | 2149 |
| 286 | 20240319 | 150800 | 82736802700 | 25700 | 25700 | 25700 | 25650 | 2081 |
| 287 | 20240319 | 150700 | 82683355850 | 25650 | 25650 | 25700 | 25650 | 976 |
| 288 | 20240319 | 150600 | 82658307500 | 25650 | 25650 | 25650 | 25600 | 2603 |
| 289 | 20240319 | 150500 | 82591541400 | 25650 | 25650 | 25700 | 25600 | 1722 |
| 290 | 20240319 | 150400 | 82547385550 | 25650 | 25650 | 25700 | 25600 | 1446 |
| 291 | 20240319 | 150300 | 82510294350 | 25650 | 25650 | 25700 | 25650 | 5689 |
| 292 | 20240319 | 150200 | 82364346200 | 25600 | 25650 | 25700 | 25600 | 3729 |
| 293 | 20240319 | 150100 | 82268615800 | 25650 | 25650 | 25700 | 25600 | 2556 |
| 294 | 20240319 | 150000 | 82203062100 | 25650 | 25650 | 25700 | 25650 | 1902 |
| 295 | 20240319 | 145900 | 82154275250 | 25650 | 25650 | 25700 | 25650 | 3804 |
| 296 | 20240319 | 145800 | 82056671100 | 25650 | 25700 | 25700 | 25650 | 2188 |
| 297 | 20240319 | 145700 | 82000497150 | 25700 | 25650 | 25700 | 25650 | 4705 |
| 298 | 20240319 | 145600 | 81879586400 | 25650 | 25650 | 25700 | 25650 | 908 |
| 299 | 20240319 | 145500 | 81856289000 | 25650 | 25650 | 25700 | 25650 | 5293 |
| 300 | 20240319 | 145400 | 81720395750 | 25650 | 25600 | 25700 | 25600 | 3982 |
| 301 | 20240319 | 145300 | 81618243400 | 25650 | 25650 | 25650 | 25600 | 1510 |
| 302 | 20240319 | 145200 | 81579520900 | 25650 | 25600 | 25650 | 25600 | 2041 |
| 303 | 20240319 | 145100 | 81527264850 | 25650 | 25600 | 25700 | 25600 | 2483 |
| 304 | 20240319 | 145000 | 81463584200 | 25600 | 25550 | 25650 | 25550 | 4232 |
| 305 | 20240319 | 144900 | 81355214900 | 25550 | 25500 | 25550 | 25500 | 2977 |
| 306 | 20240319 | 144800 | 81279159050 | 25500 | 25500 | 25500 | 25450 | 2096 |
| 307 | 20240319 | 144700 | 81225723900 | 25500 | 25450 | 25500 | 25400 | 1385 |
| 308 | 20240319 | 144600 | 81190480250 | 25450 | 25450 | 25450 | 25400 | 1432 |
| 309 | 20240319 | 144500 | 81154077850 | 25450 | 25400 | 25450 | 25400 | 899 |
| 310 | 20240319 | 144400 | 81131216100 | 25400 | 25450 | 25500 | 25400 | 2679 |
| 311 | 20240319 | 144300 | 81063097850 | 25450 | 25450 | 25500 | 25400 | 2115 |
| 312 | 20240319 | 144200 | 81009276000 | 25450 | 25400 | 25500 | 25400 | 1126 |
| 313 | 20240319 | 144100 | 80980619750 | 25400 | 25400 | 25500 | 25400 | 4687 |
| 314 | 20240319 | 144000 | 80861227750 | 25450 | 25450 | 25450 | 25400 | 2241 |
| 315 | 20240319 | 143900 | 80804303600 | 25450 | 25400 | 25450 | 25400 | 7361 |
| 316 | 20240319 | 143800 | 80617329600 | 25400 | 25400 | 25450 | 25400 | 1766 |
| 317 | 20240319 | 143700 | 80572460750 | 25400 | 25450 | 25450 | 25400 | 1746 |
| 318 | 20240319 | 143600 | 80528102350 | 25450 | 25400 | 25450 | 25400 | 512 |
| 319 | 20240319 | 143500 | 80515076600 | 25450 | 25450 | 25450 | 25400 | 790 |
| 320 | 20240319 | 143400 | 80494993200 | 25450 | 25500 | 25500 | 25450 | 1124 |
| 321 | 20240319 | 143300 | 80466387300 | 25450 | 25400 | 25500 | 25400 | 806 |
| 322 | 20240319 | 143200 | 80445878950 | 25400 | 25450 | 25450 | 25400 | 3006 |
| 323 | 20240319 | 143100 | 80369398250 | 25450 | 25450 | 25500 | 25400 | 2263 |
| 324 | 20240319 | 143000 | 80311794000 | 25500 | 25450 | 25500 | 25400 | 1264 |
| 325 | 20240319 | 142900 | 80279624450 | 25450 | 25450 | 25450 | 25400 | 3828 |
| 326 | 20240319 | 142800 | 80182268250 | 25450 | 25450 | 25500 | 25400 | 5068 |
| 327 | 20240319 | 142700 | 80053317900 | 25500 | 25450 | 25500 | 25450 | 1601 |
| 328 | 20240319 | 142600 | 80012564800 | 25450 | 25450 | 25500 | 25450 | 1670 |
| 329 | 20240319 | 142500 | 79970060300 | 25500 | 25450 | 25500 | 25450 | 1327 |
| 330 | 20240319 | 142400 | 79936280250 | 25450 | 25500 | 25500 | 25450 | 9914 |
| 331 | 20240319 | 142300 | 79683968650 | 25500 | 25500 | 25500 | 25450 | 581 |
| 332 | 20240319 | 142200 | 79669162550 | 25500 | 25500 | 25550 | 25500 | 3593 |
| 333 | 20240319 | 142100 | 79577540900 | 25500 | 25500 | 25550 | 25500 | 145 |
| 334 | 20240319 | 142000 | 79573842950 | 25500 | 25500 | 25550 | 25500 | 956 |
| 335 | 20240319 | 141900 | 79549462700 | 25500 | 25550 | 25550 | 25500 | 9332 |
| 336 | 20240319 | 141800 | 79311478650 | 25500 | 25550 | 25550 | 25500 | 1152 |
| 337 | 20240319 | 141700 | 79282081550 | 25500 | 25550 | 25550 | 25500 | 975 |
| 338 | 20240319 | 141600 | 79257184400 | 25500 | 25500 | 25550 | 25500 | 1004 |
| 339 | 20240319 | 141500 | 79231582300 | 25500 | 25550 | 25550 | 25500 | 575 |
| 340 | 20240319 | 141400 | 79216895000 | 25600 | 25550 | 25600 | 25500 | 931 |
| 341 | 20240319 | 141300 | 79193117800 | 25550 | 25500 | 25550 | 25500 | 486 |
| 342 | 20240319 | 141200 | 79180703050 | 25550 | 25550 | 25550 | 25500 | 402 |
| 343 | 20240319 | 141100 | 79170448550 | 25500 | 25500 | 25550 | 25500 | 1478 |
| 344 | 20240319 | 141000 | 79132749450 | 25500 | 25550 | 25550 | 25500 | 2295 |
| 345 | 20240319 | 140900 | 79074217200 | 25500 | 25550 | 25600 | 25500 | 4155 |
| 346 | 20240319 | 140800 | 78968053300 | 25600 | 25550 | 25600 | 25550 | 367 |
| 347 | 20240319 | 140700 | 78958671600 | 25550 | 25600 | 25600 | 25550 | 249 |
| 348 | 20240319 | 140600 | 78952306200 | 25600 | 25600 | 25600 | 25550 | 383 |
| 349 | 20240319 | 140500 | 78942514500 | 25600 | 25500 | 25600 | 25500 | 1214 |
| 350 | 20240319 | 140400 | 78911499850 | 25500 | 25550 | 25550 | 25500 | 4087 |
| 351 | 20240319 | 140300 | 78807081750 | 25550 | 25600 | 25600 | 25550 | 3120 |
| 352 | 20240319 | 140200 | 78727227200 | 25600 | 25650 | 25650 | 25600 | 1511 |
| 353 | 20240319 | 140100 | 78688536900 | 25650 | 25600 | 25650 | 25600 | 321 |
| 354 | 20240319 | 140000 | 78680314100 | 25600 | 25650 | 25650 | 25600 | 1324 |
| 355 | 20240319 | 135900 | 78646412300 | 25600 | 25650 | 25650 | 25600 | 5264 |
| 356 | 20240319 | 135800 | 78511594650 | 25650 | 25600 | 25650 | 25600 | 771 |
| 357 | 20240319 | 135700 | 78491855900 | 25600 | 25650 | 25650 | 25600 | 645 |
| 358 | 20240319 | 135600 | 78475313000 | 25650 | 25650 | 25650 | 25600 | 1722 |
| 359 | 20240319 | 135500 | 78431151850 | 25700 | 25600 | 25700 | 25600 | 1122 |
| 360 | 20240319 | 135400 | 78402320250 | 25600 | 25700 | 25700 | 25600 | 3219 |
| 361 | 20240319 | 135300 | 78319746950 | 25650 | 25650 | 25700 | 25650 | 837 |
| 362 | 20240319 | 135200 | 78298244450 | 25650 | 25650 | 25700 | 25650 | 2330 |
| 363 | 20240319 | 135100 | 78238405850 | 25650 | 25650 | 25700 | 25650 | 341 |
| 364 | 20240319 | 135000 | 78229643000 | 25650 | 25650 | 25700 | 25650 | 407 |
| 365 | 20240319 | 134900 | 78219200900 | 25700 | 25700 | 25700 | 25700 | 1260 |
| 366 | 20240319 | 134800 | 78186818900 | 25700 | 25650 | 25700 | 25650 | 440 |
| 367 | 20240319 | 134700 | 78175525150 | 25700 | 25750 | 25750 | 25700 | 580 |
| 368 | 20240319 | 134600 | 78160614150 | 25700 | 25700 | 25700 | 25700 | 1299 |
| 369 | 20240319 | 134500 | 78127229850 | 25700 | 25700 | 25750 | 25700 | 917 |
| 370 | 20240319 | 134400 | 78103641350 | 25700 | 25700 | 25750 | 25700 | 1341 |
| 371 | 20240319 | 134300 | 78069175250 | 25700 | 25800 | 25800 | 25700 | 2863 |
| 372 | 20240319 | 134200 | 77995453450 | 25800 | 25750 | 25800 | 25700 | 2109 |
| 373 | 20240319 | 134100 | 77941127000 | 25800 | 25700 | 25800 | 25650 | 12193 |
| 374 | 20240319 | 134000 | 77627104000 | 25700 | 25700 | 25700 | 25650 | 5490 |
| 375 | 20240319 | 133900 | 77486264550 | 25700 | 25650 | 25700 | 25650 | 320 |
| 376 | 20240319 | 133800 | 77478050100 | 25650 | 25700 | 25700 | 25650 | 1168 |
| 377 | 20240319 | 133700 | 77448073600 | 25650 | 25650 | 25650 | 25650 | 481 |
| 378 | 20240319 | 133600 | 77435735950 | 25650 | 25700 | 25700 | 25650 | 3938 |
| 379 | 20240319 | 133500 | 77334708950 | 25650 | 25650 | 25700 | 25650 | 1463 |
| 380 | 20240319 | 133400 | 77297116900 | 25650 | 25650 | 25700 | 25600 | 1180 |
| 381 | 20240319 | 133300 | 77266855250 | 25650 | 25650 | 25650 | 25600 | 2326 |
| 382 | 20240319 | 133200 | 77207269450 | 25650 | 25650 | 25700 | 25600 | 4283 |
| 383 | 20240319 | 133100 | 77097511550 | 25650 | 25650 | 25650 | 25600 | 1840 |
| 384 | 20240319 | 133000 | 77050349900 | 25650 | 25600 | 25650 | 25600 | 1266 |
| 385 | 20240319 | 132900 | 77017905150 | 25600 | 25700 | 25700 | 25600 | 5960 |
| 386 | 20240319 | 132800 | 76865196850 | 25700 | 25650 | 25700 | 25650 | 896 |
| 387 | 20240319 | 132700 | 76842209800 | 25650 | 25650 | 25700 | 25650 | 1344 |
| 388 | 20240319 | 132600 | 76807731150 | 25650 | 25700 | 25700 | 25650 | 1137 |
| 389 | 20240319 | 132500 | 76778544450 | 25650 | 25650 | 25700 | 25650 | 363 |
| 390 | 20240319 | 132400 | 76769219600 | 25700 | 25650 | 25700 | 25650 | 311 |
| 391 | 20240319 | 132300 | 76761227350 | 25650 | 25700 | 25700 | 25650 | 728 |
| 392 | 20240319 | 132200 | 76742540400 | 25650 | 25650 | 25700 | 25650 | 700 |
| 393 | 20240319 | 132100 | 76724584700 | 25650 | 25650 | 25650 | 25650 | 1339 |
| 394 | 20240319 | 132000 | 76690239350 | 25650 | 25600 | 25650 | 25600 | 58 |
| 395 | 20240319 | 131900 | 76688754500 | 25600 | 25650 | 25650 | 25600 | 1572 |
| 396 | 20240319 | 131800 | 76648481400 | 25600 | 25650 | 25650 | 25600 | 141 |
| 397 | 20240319 | 131700 | 76644870800 | 25600 | 25650 | 25650 | 25600 | 1873 |
| 398 | 20240319 | 131600 | 76596920850 | 25650 | 25700 | 25700 | 25600 | 1639 |
| 399 | 20240319 | 131500 | 76554905450 | 25700 | 25650 | 25700 | 25650 | 642 |
| 400 | 20240319 | 131400 | 76538437750 | 25650 | 25650 | 25650 | 25600 | 566 |
| 401 | 20240319 | 131300 | 76523919900 | 25650 | 25700 | 25750 | 25650 | 4845 |
| 402 | 20240319 | 131200 | 76399506500 | 25700 | 25700 | 25700 | 25650 | 949 |
| 403 | 20240319 | 131100 | 76375118900 | 25700 | 25700 | 25700 | 25650 | 250 |
| 404 | 20240319 | 131000 | 76368697100 | 25700 | 25700 | 25700 | 25650 | 764 |
| 405 | 20240319 | 130900 | 76349069850 | 25700 | 25700 | 25700 | 25700 | 1565 |
| 406 | 20240319 | 130800 | 76308849350 | 25700 | 25700 | 25700 | 25650 | 1155 |
| 407 | 20240319 | 130700 | 76279174300 | 25700 | 25650 | 25700 | 25600 | 5687 |
| 408 | 20240319 | 130600 | 76133098450 | 25650 | 25650 | 25700 | 25600 | 1780 |
| 409 | 20240319 | 130500 | 76087440750 | 25650 | 25650 | 25650 | 25600 | 1456 |
| 410 | 20240319 | 130400 | 76050096150 | 25650 | 25650 | 25650 | 25600 | 1577 |
| 411 | 20240319 | 130300 | 76009654150 | 25650 | 25650 | 25650 | 25600 | 1773 |
| 412 | 20240319 | 130200 | 75964215000 | 25650 | 25600 | 25650 | 25600 | 2465 |
| 413 | 20240319 | 130100 | 75901109450 | 25600 | 25600 | 25600 | 25550 | 967 |
| 414 | 20240319 | 130000 | 75876357800 | 25600 | 25550 | 25600 | 25500 | 4615 |
| 415 | 20240319 | 125900 | 75758459050 | 25550 | 25450 | 25550 | 25450 | 1340 |
| 416 | 20240319 | 125800 | 75724296250 | 25500 | 25450 | 25500 | 25450 | 495 |
| 417 | 20240319 | 125700 | 75711690450 | 25500 | 25500 | 25500 | 25450 | 159 |
| 418 | 20240319 | 125600 | 75707636950 | 25450 | 25500 | 25500 | 25450 | 1571 |
| 419 | 20240319 | 125500 | 75667647450 | 25500 | 25450 | 25500 | 25400 | 1573 |
| 420 | 20240319 | 125400 | 75627615250 | 25450 | 25450 | 25450 | 25400 | 1829 |
| 421 | 20240319 | 125300 | 75581115400 | 25450 | 25450 | 25450 | 25400 | 2602 |
| 422 | 20240319 | 125200 | 75515018200 | 25450 | 25450 | 25450 | 25400 | 647 |
| 423 | 20240319 | 125100 | 75498578550 | 25450 | 25450 | 25450 | 25400 | 428 |
| 424 | 20240319 | 125000 | 75487695700 | 25450 | 25400 | 25450 | 25400 | 168 |
| 425 | 20240319 | 124900 | 75483425450 | 25400 | 25400 | 25450 | 25400 | 734 |
| 426 | 20240319 | 124800 | 75464781600 | 25400 | 25450 | 25450 | 25400 | 6238 |
| 427 | 20240319 | 124700 | 75306325850 | 25450 | 25450 | 25500 | 25400 | 2803 |
| 428 | 20240319 | 124600 | 75235062150 | 25450 | 25500 | 25500 | 25450 | 1729 |
| 429 | 20240319 | 124500 | 75190987350 | 25450 | 25450 | 25450 | 25400 | 1697 |
| 430 | 20240319 | 124400 | 75147817650 | 25450 | 25500 | 25500 | 25450 | 3048 |
| 431 | 20240319 | 124300 | 75070214900 | 25450 | 25500 | 25550 | 25450 | 2449 |
| 432 | 20240319 | 124200 | 75007783000 | 25500 | 25500 | 25500 | 25500 | 1364 |
| 433 | 20240319 | 124100 | 74973001000 | 25500 | 25500 | 25500 | 25450 | 898 |
| 434 | 20240319 | 124000 | 74950142700 | 25450 | 25450 | 25500 | 25450 | 1063 |
| 435 | 20240319 | 123900 | 74923088750 | 25500 | 25500 | 25500 | 25450 | 1358 |
| 436 | 20240319 | 123800 | 74888490050 | 25450 | 25500 | 25500 | 25450 | 1491 |
| 437 | 20240319 | 123700 | 74850488650 | 25450 | 25500 | 25500 | 25450 | 1744 |
| 438 | 20240319 | 123600 | 74806070100 | 25500 | 25500 | 25500 | 25450 | 909 |
| 439 | 20240319 | 123500 | 74782896100 | 25500 | 25550 | 25550 | 25500 | 636 |
| 440 | 20240319 | 123400 | 74766675250 | 25550 | 25500 | 25550 | 25500 | 2102 |
| 441 | 20240319 | 123300 | 74713072750 | 25550 | 25500 | 25550 | 25450 | 1588 |
| 442 | 20240319 | 123200 | 74672574750 | 25500 | 25500 | 25500 | 25450 | 3384 |
| 443 | 20240319 | 123100 | 74586285150 | 25500 | 25400 | 25550 | 25350 | 11235 |
| 444 | 20240319 | 123000 | 74300416050 | 25400 | 25400 | 25450 | 25350 | 8522 |
| 445 | 20240319 | 122900 | 74083981450 | 25400 | 25400 | 25450 | 25400 | 5916 |
| 446 | 20240319 | 122800 | 73933702100 | 25400 | 25500 | 25550 | 25400 | 33046 |
| 447 | 20240319 | 122700 | 73091533250 | 25500 | 25550 | 25550 | 25500 | 1503 |
| 448 | 20240319 | 122600 | 73053188300 | 25550 | 25550 | 25550 | 25500 | 1562 |
| 449 | 20240319 | 122500 | 73013295700 | 25550 | 25550 | 25550 | 25500 | 3266 |
| 450 | 20240319 | 122400 | 72929912750 | 25550 | 25550 | 25550 | 25500 | 1294 |
| 451 | 20240319 | 122300 | 72896856900 | 25550 | 25500 | 25550 | 25500 | 1305 |
| 452 | 20240319 | 122200 | 72863570350 | 25550 | 25500 | 25550 | 25500 | 3605 |
| 453 | 20240319 | 122100 | 72771478050 | 25500 | 25550 | 25550 | 25500 | 2678 |
| 454 | 20240319 | 122000 | 72703116250 | 25550 | 25550 | 25550 | 25500 | 4380 |
| 455 | 20240319 | 121900 | 72591362200 | 25500 | 25550 | 25550 | 25500 | 3193 |
| 456 | 20240319 | 121800 | 72509905450 | 25550 | 25550 | 25600 | 25500 | 9278 |
| 457 | 20240319 | 121700 | 72272854150 | 25600 | 25600 | 25600 | 25550 | 20572 |
| 458 | 20240319 | 121600 | 71746340350 | 25600 | 25650 | 25650 | 25600 | 778 |
| 459 | 20240319 | 121500 | 71726415900 | 25650 | 25600 | 25650 | 25600 | 484 |
| 460 | 20240319 | 121400 | 71714024550 | 25600 | 25650 | 25650 | 25600 | 1068 |
| 461 | 20240319 | 121300 | 71686648850 | 25600 | 25600 | 25650 | 25600 | 1352 |
| 462 | 20240319 | 121200 | 71651983750 | 25650 | 25650 | 25650 | 25600 | 1669 |
| 463 | 20240319 | 121100 | 71609210950 | 25650 | 25650 | 25650 | 25600 | 3203 |
| 464 | 20240319 | 121000 | 71527153550 | 25650 | 25650 | 25650 | 25600 | 767 |
| 465 | 20240319 | 120900 | 71507498100 | 25650 | 25650 | 25650 | 25600 | 1554 |
| 466 | 20240319 | 120800 | 71467679300 | 25650 | 25600 | 25650 | 25600 | 914 |
| 467 | 20240319 | 120700 | 71444269900 | 25600 | 25600 | 25650 | 25600 | 281 |
| 468 | 20240319 | 120600 | 71437071800 | 25650 | 25650 | 25650 | 25600 | 478 |
| 469 | 20240319 | 120500 | 71424823200 | 25650 | 25650 | 25700 | 25650 | 2505 |
| 470 | 20240319 | 120400 | 71360566950 | 25700 | 25700 | 25700 | 25650 | 586 |
| 471 | 20240319 | 120300 | 71345529400 | 25700 | 25700 | 25700 | 25650 | 692 |
| 472 | 20240319 | 120200 | 71327751850 | 25700 | 25700 | 25700 | 25650 | 667 |
| 473 | 20240319 | 120100 | 71310610450 | 25700 | 25700 | 25700 | 25650 | 564 |
| 474 | 20240319 | 120000 | 71296138900 | 25700 | 25650 | 25700 | 25650 | 648 |
| 475 | 20240319 | 115900 | 71279513850 | 25700 | 25700 | 25700 | 25650 | 744 |
| 476 | 20240319 | 115800 | 71260429950 | 25700 | 25700 | 25700 | 25650 | 1305 |
| 477 | 20240319 | 115700 | 71226911500 | 25650 | 25650 | 25700 | 25650 | 150 |
| 478 | 20240319 | 115600 | 71223063200 | 25650 | 25700 | 25700 | 25600 | 256 |
| 479 | 20240319 | 115500 | 71216496650 | 25650 | 25600 | 25700 | 25600 | 1330 |
| 480 | 20240319 | 115400 | 71182404500 | 25650 | 25700 | 25700 | 25600 | 1078 |
| 481 | 20240319 | 115300 | 71154757600 | 25700 | 25650 | 25750 | 25650 | 701 |
| 482 | 20240319 | 115200 | 71136761650 | 25700 | 25700 | 25700 | 25700 | 1511 |
| 483 | 20240319 | 115100 | 71097928950 | 25700 | 25650 | 25700 | 25650 | 506 |
| 484 | 20240319 | 115000 | 71084938850 | 25650 | 25600 | 25650 | 25600 | 912 |
| 485 | 20240319 | 114900 | 71061564550 | 25600 | 25650 | 25650 | 25600 | 1037 |
| 486 | 20240319 | 114800 | 71034987100 | 25650 | 25650 | 25700 | 25600 | 3937 |
| 487 | 20240319 | 114700 | 70934004500 | 25650 | 25700 | 25700 | 25650 | 1468 |
| 488 | 20240319 | 114600 | 70896335800 | 25700 | 25700 | 25750 | 25700 | 1490 |
| 489 | 20240319 | 114500 | 70858038200 | 25700 | 25750 | 25750 | 25700 | 1640 |
| 490 | 20240319 | 114400 | 70815866800 | 25750 | 25700 | 25750 | 25650 | 3665 |
| 491 | 20240319 | 114300 | 70721691250 | 25700 | 25700 | 25700 | 25700 | 471 |
| 492 | 20240319 | 114200 | 70709586550 | 25700 | 25650 | 25700 | 25650 | 1040 |
| 493 | 20240319 | 114100 | 70682884850 | 25650 | 25650 | 25700 | 25650 | 200 |
| 494 | 20240319 | 114000 | 70677748900 | 25700 | 25650 | 25700 | 25650 | 276 |
| 495 | 20240319 | 113900 | 70670666150 | 25650 | 25650 | 25650 | 25650 | 772 |
| 496 | 20240319 | 113800 | 70650864350 | 25650 | 25650 | 25650 | 25600 | 1363 |
| 497 | 20240319 | 113700 | 70615912300 | 25650 | 25650 | 25650 | 25600 | 1929 |
| 498 | 20240319 | 113600 | 70566504900 | 25600 | 25700 | 25700 | 25600 | 6187 |
| 499 | 20240319 | 113500 | 70407802050 | 25700 | 25650 | 25700 | 25650 | 344 |
| 500 | 20240319 | 113400 | 70398969500 | 25700 | 25700 | 25700 | 25650 | 1724 |
| 501 | 20240319 | 113300 | 70354739850 | 25700 | 25750 | 25750 | 25650 | 4035 |
| 502 | 20240319 | 113200 | 70251054550 | 25750 | 25750 | 25750 | 25700 | 232 |
| 503 | 20240319 | 113100 | 70245089800 | 25700 | 25700 | 25750 | 25700 | 467 |
| 504 | 20240319 | 113000 | 70233081900 | 25700 | 25750 | 25750 | 25700 | 1097 |
| 505 | 20240319 | 112900 | 70204888300 | 25700 | 25700 | 25750 | 25700 | 339 |
| 506 | 20240319 | 112800 | 70196174950 | 25700 | 25700 | 25750 | 25700 | 1108 |
| 507 | 20240319 | 112700 | 70167699200 | 25700 | 25750 | 25800 | 25650 | 8094 |
| 508 | 20240319 | 112600 | 69959786650 | 25750 | 25800 | 25800 | 25750 | 3021 |
| 509 | 20240319 | 112500 | 69881955850 | 25800 | 25750 | 25800 | 25750 | 2044 |
| 510 | 20240319 | 112400 | 69829234450 | 25800 | 25800 | 25800 | 25750 | 437 |
| 511 | 20240319 | 112300 | 69817971600 | 25750 | 25750 | 25800 | 25750 | 736 |
| 512 | 20240319 | 112200 | 69799017300 | 25750 | 25750 | 25750 | 25700 | 1263 |
| 513 | 20240319 | 112100 | 69766529650 | 25750 | 25750 | 25800 | 25750 | 1126 |
| 514 | 20240319 | 112000 | 69737529300 | 25750 | 25750 | 25800 | 25750 | 75 |
| 515 | 20240319 | 111900 | 69735597800 | 25750 | 25700 | 25800 | 25700 | 825 |
| 516 | 20240319 | 111800 | 69714361800 | 25700 | 25750 | 25750 | 25700 | 603 |
| 517 | 20240319 | 111700 | 69698864050 | 25750 | 25700 | 25750 | 25700 | 1053 |
| 518 | 20240319 | 111600 | 69671778700 | 25750 | 25800 | 25800 | 25700 | 1696 |
| 519 | 20240319 | 111500 | 69628178050 | 25800 | 25800 | 25800 | 25750 | 4141 |
| 520 | 20240319 | 111400 | 69521509750 | 25800 | 25800 | 25800 | 25750 | 1747 |
| 521 | 20240319 | 111300 | 69476515750 | 25800 | 25800 | 25800 | 25750 | 2004 |
| 522 | 20240319 | 111200 | 69424881550 | 25800 | 25800 | 25850 | 25750 | 7370 |
| 523 | 20240319 | 111100 | 69234718400 | 25850 | 25850 | 25900 | 25800 | 4009 |
| 524 | 20240319 | 111000 | 69131127100 | 25850 | 25800 | 25900 | 25800 | 7967 |
| 525 | 20240319 | 110900 | 68925265250 | 25800 | 25800 | 25800 | 25750 | 1687 |
| 526 | 20240319 | 110800 | 68881755550 | 25750 | 25750 | 25800 | 25750 | 1467 |
| 527 | 20240319 | 110700 | 68843927300 | 25750 | 25700 | 25750 | 25700 | 2286 |
| 528 | 20240319 | 110600 | 68785067450 | 25700 | 25700 | 25750 | 25650 | 4170 |
| 529 | 20240319 | 110500 | 68677900400 | 25700 | 25650 | 25700 | 25650 | 182 |
| 530 | 20240319 | 110400 | 68673226050 | 25650 | 25650 | 25650 | 25600 | 2284 |
| 531 | 20240319 | 110300 | 68614662700 | 25600 | 25600 | 25650 | 25600 | 1078 |
| 532 | 20240319 | 110200 | 68587031150 | 25600 | 25600 | 25650 | 25550 | 1623 |
| 533 | 20240319 | 110100 | 68545480750 | 25600 | 25600 | 25600 | 25550 | 4668 |
| 534 | 20240319 | 110000 | 68426087150 | 25600 | 25550 | 25600 | 25550 | 2359 |
| 535 | 20240319 | 105900 | 68365781250 | 25550 | 25600 | 25600 | 25550 | 2090 |
| 536 | 20240319 | 105800 | 68312330650 | 25600 | 25550 | 25600 | 25550 | 969 |
| 537 | 20240319 | 105700 | 68287540000 | 25550 | 25550 | 25600 | 25550 | 1391 |
| 538 | 20240319 | 105600 | 68251956700 | 25600 | 25550 | 25600 | 25550 | 1243 |
| 539 | 20240319 | 105500 | 68220180300 | 25550 | 25650 | 25700 | 25550 | 18845 |
| 540 | 20240319 | 105400 | 67737619100 | 25650 | 25700 | 25700 | 25650 | 752 |
| 541 | 20240319 | 105300 | 67718321250 | 25650 | 25700 | 25700 | 25650 | 2139 |
| 542 | 20240319 | 105200 | 67663352250 | 25700 | 25700 | 25750 | 25700 | 288 |
| 543 | 20240319 | 105100 | 67655941350 | 25750 | 25750 | 25750 | 25700 | 2056 |
| 544 | 20240319 | 105000 | 67603100500 | 25750 | 25750 | 25800 | 25700 | 1211 |
| 545 | 20240319 | 104900 | 67571912150 | 25750 | 25750 | 25750 | 25700 | 1611 |
| 546 | 20240319 | 104800 | 67530445000 | 25750 | 25750 | 25750 | 25700 | 1646 |
| 547 | 20240319 | 104700 | 67488099100 | 25750 | 25750 | 25750 | 25700 | 1445 |
| 548 | 20240319 | 104600 | 67450910850 | 25750 | 25750 | 25750 | 25700 | 2746 |
| 549 | 20240319 | 104500 | 67380209600 | 25700 | 25700 | 25750 | 25700 | 653 |
| 550 | 20240319 | 104400 | 67363412400 | 25700 | 25700 | 25700 | 25700 | 2157 |
| 551 | 20240319 | 104300 | 67307977500 | 25700 | 25700 | 25750 | 25700 | 2256 |
| 552 | 20240319 | 104200 | 67249997100 | 25700 | 25750 | 25750 | 25700 | 5300 |
| 553 | 20240319 | 104100 | 67113741950 | 25750 | 25750 | 25750 | 25700 | 1373 |
| 554 | 20240319 | 104000 | 67078388150 | 25750 | 25700 | 25750 | 25650 | 4557 |
| 555 | 20240319 | 103900 | 66961169450 | 25700 | 25600 | 25700 | 25600 | 4008 |
| 556 | 20240319 | 103800 | 66858419850 | 25650 | 25550 | 25650 | 25550 | 8328 |
| 557 | 20240319 | 103700 | 66645274300 | 25600 | 25600 | 25600 | 25550 | 3639 |
| 558 | 20240319 | 103600 | 66552261900 | 25550 | 25600 | 25600 | 25550 | 6928 |
| 559 | 20240319 | 103500 | 66375197750 | 25600 | 25600 | 25650 | 25600 | 7979 |
| 560 | 20240319 | 103400 | 66170929250 | 25550 | 25550 | 25650 | 25550 | 10532 |
| 561 | 20240319 | 103300 | 65901431150 | 25550 | 25700 | 25750 | 25500 | 56407 |
| 562 | 20240319 | 103200 | 64457426400 | 25700 | 25750 | 25800 | 25700 | 3176 |
| 563 | 20240319 | 103100 | 64375665600 | 25750 | 25750 | 25800 | 25750 | 2730 |
| 564 | 20240319 | 103000 | 64305354500 | 25800 | 25750 | 25800 | 25750 | 2092 |
| 565 | 20240319 | 102900 | 64251471750 | 25800 | 25850 | 25850 | 25750 | 4693 |
| 566 | 20240319 | 102800 | 64130374950 | 25800 | 25850 | 25850 | 25800 | 3830 |
| 567 | 20240319 | 102700 | 64031450600 | 25850 | 25850 | 25850 | 25800 | 1167 |
| 568 | 20240319 | 102600 | 64001321750 | 25800 | 25900 | 25900 | 25800 | 2406 |
| 569 | 20240319 | 102500 | 63939129150 | 25850 | 25750 | 25900 | 25750 | 7902 |
| 570 | 20240319 | 102400 | 63735249100 | 25750 | 25800 | 25850 | 25750 | 7861 |
| 571 | 20240319 | 102300 | 63532531250 | 25850 | 25850 | 25850 | 25800 | 5772 |
| 572 | 20240319 | 102200 | 63383570900 | 25850 | 25850 | 25900 | 25800 | 7145 |
| 573 | 20240319 | 102100 | 63198925400 | 25850 | 25850 | 25900 | 25850 | 1461 |
| 574 | 20240319 | 102000 | 63161152550 | 25900 | 25900 | 25900 | 25850 | 522 |
| 575 | 20240319 | 101900 | 63147649550 | 25900 | 25950 | 25950 | 25850 | 4264 |
| 576 | 20240319 | 101800 | 63037218900 | 25900 | 25900 | 25950 | 25850 | 3952 |
| 577 | 20240319 | 101700 | 62934858750 | 25900 | 25850 | 25900 | 25800 | 1975 |
| 578 | 20240319 | 101600 | 62883776150 | 25850 | 25900 | 25900 | 25800 | 3543 |
| 579 | 20240319 | 101500 | 62792212700 | 25900 | 25850 | 25950 | 25800 | 4348 |
| 580 | 20240319 | 101400 | 62679783750 | 25850 | 25950 | 26000 | 25850 | 7770 |
| 581 | 20240319 | 101300 | 62478454850 | 25950 | 25950 | 25950 | 25900 | 2136 |
| 582 | 20240319 | 101200 | 62423049250 | 25950 | 25950 | 25950 | 25900 | 628 |
| 583 | 20240319 | 101100 | 62406758050 | 25950 | 25900 | 25950 | 25850 | 4669 |
| 584 | 20240319 | 101000 | 62285843700 | 25900 | 25850 | 25900 | 25800 | 3171 |
| 585 | 20240319 | 100900 | 62203848850 | 25850 | 25800 | 25900 | 25800 | 7889 |
| 586 | 20240319 | 100800 | 61999991400 | 25800 | 25800 | 25850 | 25750 | 2131 |
| 587 | 20240319 | 100700 | 61945018700 | 25850 | 25750 | 25850 | 25750 | 4915 |
| 588 | 20240319 | 100600 | 61818374700 | 25800 | 25700 | 25800 | 25700 | 5868 |
| 589 | 20240319 | 100500 | 61667261750 | 25800 | 25850 | 25850 | 25700 | 27917 |
| 590 | 20240319 | 100400 | 60948600600 | 25850 | 25800 | 25850 | 25750 | 10222 |
| 591 | 20240319 | 100300 | 60684982000 | 25800 | 25850 | 25950 | 25800 | 22788 |
| 592 | 20240319 | 100200 | 60096563850 | 25900 | 26000 | 26050 | 25850 | 15610 |
| 593 | 20240319 | 100100 | 59691634750 | 26050 | 26000 | 26050 | 25950 | 3494 |
| 594 | 20240319 | 100000 | 59600865600 | 25950 | 26050 | 26050 | 25950 | 4691 |
| 595 | 20240319 | 095900 | 59478960500 | 26000 | 26000 | 26050 | 25950 | 2850 |
| 596 | 20240319 | 095800 | 59404860600 | 25950 | 25950 | 26050 | 25900 | 10462 |
| 597 | 20240319 | 095700 | 59133125050 | 25900 | 25950 | 25950 | 25900 | 3197 |
| 598 | 20240319 | 095600 | 59050287250 | 25950 | 25950 | 25950 | 25900 | 8117 |
| 599 | 20240319 | 095500 | 58840020550 | 25900 | 25950 | 25950 | 25900 | 6711 |
| 600 | 20240319 | 095400 | 58666167950 | 25950 | 26000 | 26000 | 25950 | 5836 |
| 601 | 20240319 | 095300 | 58514693650 | 26000 | 26000 | 26050 | 25900 | 8594 |
| 602 | 20240319 | 095200 | 58291669500 | 26000 | 25950 | 26000 | 25900 | 26780 |
| 603 | 20240319 | 095100 | 57597396150 | 25950 | 26050 | 26050 | 25900 | 20108 |
| 604 | 20240319 | 095000 | 57074885000 | 26000 | 26100 | 26100 | 26000 | 10921 |
| 605 | 20240319 | 094900 | 56790484300 | 26100 | 26100 | 26150 | 26050 | 3985 |
| 606 | 20240319 | 094800 | 56686497100 | 26100 | 26150 | 26150 | 26100 | 5731 |
| 607 | 20240319 | 094700 | 56536885500 | 26150 | 26100 | 26150 | 26050 | 11871 |
| 608 | 20240319 | 094600 | 56227141200 | 26100 | 26150 | 26200 | 26100 | 8076 |
| 609 | 20240319 | 094500 | 56016094350 | 26150 | 26150 | 26150 | 26100 | 3864 |
| 610 | 20240319 | 094400 | 55915102700 | 26150 | 26150 | 26150 | 26100 | 8704 |
| 611 | 20240319 | 094300 | 55687799750 | 26150 | 26150 | 26150 | 26100 | 5346 |
| 612 | 20240319 | 094200 | 55548049650 | 26100 | 26100 | 26150 | 26100 | 4409 |
| 613 | 20240319 | 094100 | 55432930700 | 26100 | 26200 | 26200 | 26100 | 5285 |
| 614 | 20240319 | 094000 | 55294813500 | 26200 | 26300 | 26300 | 26200 | 7672 |
| 615 | 20240319 | 093900 | 55093472250 | 26250 | 26250 | 26300 | 26250 | 6285 |
| 616 | 20240319 | 093800 | 54928282500 | 26250 | 26100 | 26300 | 26100 | 17331 |
| 617 | 20240319 | 093700 | 54474010650 | 26100 | 26100 | 26100 | 26050 | 8304 |
| 618 | 20240319 | 093600 | 54257473500 | 26100 | 26050 | 26150 | 26050 | 3664 |
| 619 | 20240319 | 093500 | 54161888900 | 26050 | 26100 | 26150 | 26000 | 13802 |
| 620 | 20240319 | 093400 | 53802105350 | 26100 | 26150 | 26200 | 26050 | 11303 |
| 621 | 20240319 | 093300 | 53506910800 | 26150 | 26250 | 26250 | 26150 | 7924 |
| 622 | 20240319 | 093200 | 53299328600 | 26200 | 26300 | 26350 | 26200 | 19405 |
| 623 | 20240319 | 093100 | 52789491450 | 26300 | 26350 | 26350 | 26300 | 8867 |
| 624 | 20240319 | 093000 | 52556213650 | 26300 | 26300 | 26350 | 26250 | 11385 |
| 625 | 20240319 | 092900 | 52256788350 | 26300 | 26300 | 26350 | 26250 | 21541 |
| 626 | 20240319 | 092800 | 51689944850 | 26350 | 26300 | 26350 | 26250 | 20570 |
| 627 | 20240319 | 092700 | 51148441950 | 26300 | 26050 | 26300 | 26050 | 27774 |
| 628 | 20240319 | 092600 | 50420912300 | 26000 | 26150 | 26200 | 26000 | 28235 |
| 629 | 20240319 | 092500 | 49684771100 | 26150 | 26100 | 26150 | 26050 | 20092 |
| 630 | 20240319 | 092400 | 49160199100 | 26100 | 26000 | 26100 | 25950 | 16933 |
| 631 | 20240319 | 092300 | 48719527650 | 25950 | 25900 | 26050 | 25850 | 27674 |
| 632 | 20240319 | 092200 | 48001859200 | 25900 | 26000 | 26100 | 25850 | 30927 |
| 633 | 20240319 | 092100 | 47199020150 | 26000 | 26250 | 26250 | 25900 | 86721 |
| 634 | 20240319 | 092000 | 44939012050 | 26200 | 26250 | 26350 | 26200 | 18920 |
| 635 | 20240319 | 091900 | 44441786500 | 26350 | 26200 | 26350 | 26200 | 17958 |
| 636 | 20240319 | 091800 | 43970572250 | 26200 | 26400 | 26400 | 26200 | 40000 |
| 637 | 20240319 | 091700 | 42919226050 | 26400 | 26250 | 26400 | 26200 | 30021 |
| 638 | 20240319 | 091600 | 42129315050 | 26250 | 26450 | 26450 | 26200 | 60022 |
| 639 | 20240319 | 091500 | 40551413850 | 26450 | 26400 | 26450 | 26350 | 41766 |
| 640 | 20240319 | 091400 | 39448164650 | 26400 | 26400 | 26600 | 26400 | 46870 |
| 641 | 20240319 | 091300 | 38207543500 | 26450 | 26500 | 26600 | 26400 | 77910 |
| 642 | 20240319 | 091200 | 36143321600 | 26500 | 26600 | 26650 | 26450 | 75175 |
| 643 | 20240319 | 091100 | 34150303200 | 26600 | 26750 | 26800 | 26600 | 88237 |
| 644 | 20240319 | 091000 | 31795028800 | 26800 | 26900 | 26950 | 26700 | 132167 |
| 645 | 20240319 | 090900 | 28247901400 | 26900 | 26950 | 27150 | 26800 | 225352 |
| 646 | 20240319 | 090800 | 22156115550 | 26950 | 26350 | 27000 | 26300 | 173681 |
| 647 | 20240319 | 090700 | 17511415700 | 26400 | 26700 | 26700 | 26350 | 117820 |
| 648 | 20240319 | 090600 | 14379344400 | 26700 | 26450 | 26750 | 26300 | 178460 |
| 649 | 20240319 | 090500 | 9633373250 | 26450 | 26200 | 26500 | 26150 | 93314 |
| 650 | 20240319 | 090400 | 7179019000 | 26200 | 25650 | 26250 | 25600 | 58488 |
| 651 | 20240319 | 090300 | 5660759100 | 25600 | 25550 | 25700 | 25500 | 27347 |
| 652 | 20240319 | 090200 | 4960043250 | 25550 | 25650 | 25700 | 25550 | 26747 |
| 653 | 20240319 | 090100 | 4275306400 | 25650 | 25550 | 25750 | 25550 | 16921 |
| 654 | 20240319 | 090000 | 3841247350 | 25600 | 25750 | 25850 | 25500 | 127671 |