36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 195100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 3 | 20240320 | 195000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240320 | 194900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240320 | 194800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240320 | 194700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240320 | 194600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240320 | 194500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240320 | 194400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240320 | 194300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240320 | 194200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240320 | 194100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240320 | 194000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240320 | 193900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240320 | 193800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240320 | 193700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240320 | 193600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240320 | 193500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240320 | 193400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240320 | 193300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240320 | 193200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240320 | 193100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240320 | 193000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240320 | 192900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240320 | 192800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240320 | 192700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240320 | 192600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240320 | 192500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240320 | 192400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240320 | 192300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240320 | 192200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240320 | 192100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 33 | 20240320 | 192000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240320 | 191900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240320 | 191800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240320 | 191700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240320 | 191600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240320 | 191500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240320 | 191400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240320 | 191300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240320 | 191200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240320 | 191100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240320 | 191000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240320 | 190900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240320 | 190800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240320 | 190700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240320 | 190600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240320 | 190500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240320 | 190400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240320 | 190300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240320 | 190200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240320 | 190100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240320 | 190000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240320 | 185900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240320 | 185800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240320 | 185700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240320 | 185600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240320 | 185500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240320 | 185400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240320 | 185300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240320 | 185200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240320 | 185100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 63 | 20240320 | 185000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240320 | 184900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240320 | 184800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240320 | 184700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240320 | 184600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240320 | 184500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240320 | 184400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240320 | 184300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240320 | 184200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240320 | 184100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240320 | 184000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240320 | 183900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240320 | 183800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240320 | 183700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240320 | 183600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240320 | 183500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240320 | 183400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240320 | 183300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240320 | 183200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240320 | 183100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240320 | 183000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240320 | 182900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240320 | 182800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240320 | 182700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240320 | 182600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240320 | 182500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240320 | 182400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240320 | 182300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240320 | 182200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240320 | 182100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 93 | 20240320 | 182000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240320 | 181900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240320 | 181800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240320 | 181700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240320 | 181600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240320 | 181500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240320 | 181400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240320 | 181300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240320 | 181200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240320 | 181100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240320 | 181000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240320 | 180900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240320 | 180800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240320 | 180700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240320 | 180600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240320 | 180500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240320 | 180400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240320 | 180300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240320 | 180200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240320 | 180100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240320 | 180000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240320 | 175900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240320 | 175800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240320 | 175700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240320 | 175600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240320 | 175500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240320 | 175400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240320 | 175300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240320 | 175200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240320 | 175100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 123 | 20240320 | 175000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240320 | 174900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240320 | 174800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240320 | 174700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240320 | 174600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240320 | 174500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240320 | 174400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240320 | 174300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240320 | 174200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240320 | 174100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240320 | 174000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240320 | 173900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240320 | 173800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240320 | 173700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240320 | 173600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240320 | 173500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240320 | 173400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240320 | 173300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240320 | 173200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240320 | 173100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240320 | 173000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240320 | 172900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240320 | 172800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240320 | 172700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240320 | 172600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240320 | 172500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240320 | 172400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240320 | 172300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240320 | 172200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240320 | 172100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 153 | 20240320 | 172000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240320 | 171900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240320 | 171800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240320 | 171700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240320 | 171600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240320 | 171500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240320 | 171400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240320 | 171300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240320 | 171200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240320 | 171100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240320 | 171000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240320 | 170900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240320 | 170800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240320 | 170700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240320 | 170600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240320 | 170500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240320 | 170400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240320 | 170300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240320 | 170200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240320 | 170100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240320 | 170000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240320 | 165900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240320 | 165800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240320 | 165700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240320 | 165600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240320 | 165500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240320 | 165400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240320 | 165300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240320 | 165200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240320 | 165100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 183 | 20240320 | 165000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240320 | 164900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240320 | 164800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240320 | 164700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240320 | 164600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240320 | 164500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240320 | 164400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240320 | 164300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240320 | 164200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240320 | 164100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240320 | 164000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240320 | 163900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240320 | 163800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240320 | 163700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240320 | 163600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240320 | 163500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240320 | 163400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240320 | 163300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240320 | 163200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240320 | 163100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240320 | 163000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240320 | 162900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240320 | 162800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240320 | 162700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240320 | 162600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240320 | 162500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240320 | 162400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240320 | 162300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240320 | 162200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240320 | 162100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 213 | 20240320 | 162000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240320 | 161900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240320 | 161800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240320 | 161700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240320 | 161600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240320 | 161500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240320 | 161400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240320 | 161300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240320 | 161200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240320 | 161100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240320 | 161000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240320 | 160900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240320 | 160800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240320 | 160700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240320 | 160600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240320 | 160500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240320 | 160400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240320 | 160300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240320 | 160200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240320 | 160100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240320 | 160000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240320 | 155900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240320 | 155800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240320 | 155700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240320 | 155600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240320 | 155500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240320 | 155400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240320 | 155300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240320 | 155200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240320 | 155100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 243 | 20240320 | 155000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240320 | 154900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240320 | 154800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240320 | 154700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240320 | 154600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240320 | 154500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240320 | 154400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240320 | 154300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240320 | 154200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240320 | 154100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240320 | 154000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240320 | 153900 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240320 | 153800 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240320 | 153700 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240320 | 153600 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240320 | 153500 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240320 | 153400 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240320 | 153300 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240320 | 153200 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240320 | 153100 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240320 | 153000 | 121983988300 | 25900 | 25900 | 25900 | 25900 | 36389 |
| 264 | 20240320 | 152900 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240320 | 152800 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240320 | 152700 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240320 | 152600 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240320 | 152500 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240320 | 152400 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240320 | 152300 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240320 | 152200 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240320 | 152100 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 273 | 20240320 | 152000 | 121041513200 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240320 | 151900 | 121041513200 | 25950 | 25950 | 25950 | 25850 | 4014 |
| 275 | 20240320 | 151800 | 120937474800 | 25900 | 25850 | 25950 | 25850 | 10863 |
| 276 | 20240320 | 151700 | 120656425500 | 25850 | 25900 | 25950 | 25800 | 23211 |
| 277 | 20240320 | 151600 | 120055754100 | 25950 | 25950 | 26000 | 25900 | 35235 |
| 278 | 20240320 | 151500 | 119142071350 | 26000 | 26050 | 26050 | 25950 | 36806 |
| 279 | 20240320 | 151400 | 118185033450 | 26050 | 26050 | 26050 | 26000 | 3765 |
| 280 | 20240320 | 151300 | 118086988650 | 26050 | 26050 | 26100 | 26000 | 5836 |
| 281 | 20240320 | 151200 | 117935001850 | 26050 | 26050 | 26050 | 26000 | 5628 |
| 282 | 20240320 | 151100 | 117788499000 | 26050 | 26050 | 26050 | 26000 | 5532 |
| 283 | 20240320 | 151000 | 117644605200 | 26050 | 26000 | 26050 | 26000 | 2972 |
| 284 | 20240320 | 150900 | 117567243850 | 26050 | 26050 | 26100 | 26000 | 8526 |
| 285 | 20240320 | 150800 | 117345204150 | 26050 | 26050 | 26100 | 26050 | 6316 |
| 286 | 20240320 | 150700 | 117180668950 | 26050 | 26100 | 26100 | 26050 | 4514 |
| 287 | 20240320 | 150600 | 117063022750 | 26050 | 26100 | 26100 | 26050 | 3721 |
| 288 | 20240320 | 150500 | 116966007600 | 26050 | 26000 | 26100 | 26000 | 12177 |
| 289 | 20240320 | 150400 | 116648871650 | 26050 | 26050 | 26050 | 26000 | 26193 |
| 290 | 20240320 | 150300 | 115967009700 | 26050 | 26100 | 26100 | 26050 | 14019 |
| 291 | 20240320 | 150200 | 115601785450 | 26050 | 26150 | 26150 | 26050 | 22916 |
| 292 | 20240320 | 150100 | 115003696650 | 26150 | 26200 | 26200 | 26150 | 17747 |
| 293 | 20240320 | 150000 | 114539585100 | 26200 | 26150 | 26200 | 26150 | 1779 |
| 294 | 20240320 | 145900 | 114493014550 | 26150 | 26150 | 26200 | 26150 | 964 |
| 295 | 20240320 | 145800 | 114467786700 | 26200 | 26150 | 26200 | 26150 | 3263 |
| 296 | 20240320 | 145700 | 114382453800 | 26150 | 26200 | 26200 | 26150 | 1497 |
| 297 | 20240320 | 145600 | 114343302050 | 26200 | 26200 | 26200 | 26150 | 2163 |
| 298 | 20240320 | 145500 | 114286665400 | 26150 | 26200 | 26200 | 26150 | 2105 |
| 299 | 20240320 | 145400 | 114231566800 | 26200 | 26200 | 26200 | 26150 | 2857 |
| 300 | 20240320 | 145300 | 114156807950 | 26200 | 26200 | 26250 | 26150 | 2802 |
| 301 | 20240320 | 145200 | 114083364200 | 26200 | 26200 | 26250 | 26200 | 8905 |
| 302 | 20240320 | 145100 | 113849957300 | 26250 | 26250 | 26250 | 26200 | 4492 |
| 303 | 20240320 | 145000 | 113732215850 | 26250 | 26250 | 26250 | 26200 | 2702 |
| 304 | 20240320 | 144900 | 113661359200 | 26250 | 26200 | 26250 | 26200 | 5537 |
| 305 | 20240320 | 144800 | 113516255900 | 26200 | 26250 | 26250 | 26200 | 7034 |
| 306 | 20240320 | 144700 | 113331946800 | 26250 | 26250 | 26300 | 26200 | 4253 |
| 307 | 20240320 | 144600 | 113220296450 | 26250 | 26300 | 26300 | 26250 | 1718 |
| 308 | 20240320 | 144500 | 113175180850 | 26300 | 26250 | 26300 | 26200 | 6899 |
| 309 | 20240320 | 144400 | 112993985400 | 26250 | 26200 | 26250 | 26200 | 1242 |
| 310 | 20240320 | 144300 | 112961431650 | 26250 | 26200 | 26250 | 26200 | 1402 |
| 311 | 20240320 | 144200 | 112924669450 | 26200 | 26300 | 26300 | 26200 | 3864 |
| 312 | 20240320 | 144100 | 112823242900 | 26250 | 26300 | 26300 | 26250 | 7354 |
| 313 | 20240320 | 144000 | 112630078000 | 26300 | 26250 | 26300 | 26250 | 3259 |
| 314 | 20240320 | 143900 | 112544376100 | 26300 | 26300 | 26300 | 26250 | 980 |
| 315 | 20240320 | 143800 | 112518607000 | 26300 | 26300 | 26300 | 26250 | 3261 |
| 316 | 20240320 | 143700 | 112432886850 | 26300 | 26250 | 26300 | 26250 | 709 |
| 317 | 20240320 | 143600 | 112414241450 | 26300 | 26250 | 26300 | 26250 | 671 |
| 318 | 20240320 | 143500 | 112396607550 | 26300 | 26250 | 26300 | 26200 | 8336 |
| 319 | 20240320 | 143400 | 112177772400 | 26250 | 26200 | 26250 | 26200 | 1895 |
| 320 | 20240320 | 143300 | 112128082800 | 26200 | 26200 | 26200 | 26200 | 1175 |
| 321 | 20240320 | 143200 | 112097297800 | 26200 | 26250 | 26250 | 26200 | 969 |
| 322 | 20240320 | 143100 | 112071893050 | 26250 | 26200 | 26250 | 26200 | 1357 |
| 323 | 20240320 | 143000 | 112036275450 | 26250 | 26200 | 26250 | 26200 | 897 |
| 324 | 20240320 | 142900 | 112012758700 | 26200 | 26200 | 26250 | 26200 | 1227 |
| 325 | 20240320 | 142800 | 111980603900 | 26200 | 26200 | 26250 | 26200 | 1392 |
| 326 | 20240320 | 142700 | 111944123950 | 26200 | 26200 | 26250 | 26200 | 683 |
| 327 | 20240320 | 142600 | 111926229000 | 26200 | 26150 | 26200 | 26150 | 1415 |
| 328 | 20240320 | 142500 | 111889163100 | 26150 | 26200 | 26200 | 26150 | 787 |
| 329 | 20240320 | 142400 | 111868559800 | 26150 | 26200 | 26250 | 26150 | 928 |
| 330 | 20240320 | 142300 | 111844250150 | 26200 | 26200 | 26200 | 26150 | 2501 |
| 331 | 20240320 | 142200 | 111778724000 | 26200 | 26150 | 26200 | 26150 | 2174 |
| 332 | 20240320 | 142100 | 111721816250 | 26150 | 26200 | 26200 | 26150 | 3842 |
| 333 | 20240320 | 142000 | 111621317600 | 26200 | 26200 | 26200 | 26150 | 1455 |
| 334 | 20240320 | 141900 | 111583205650 | 26200 | 26200 | 26200 | 26150 | 1036 |
| 335 | 20240320 | 141800 | 111556082500 | 26200 | 26200 | 26200 | 26150 | 2982 |
| 336 | 20240320 | 141700 | 111477956550 | 26200 | 26150 | 26200 | 26150 | 563 |
| 337 | 20240320 | 141600 | 111463222300 | 26200 | 26200 | 26250 | 26200 | 3548 |
| 338 | 20240320 | 141500 | 111370263400 | 26200 | 26250 | 26250 | 26200 | 481 |
| 339 | 20240320 | 141400 | 111357659150 | 26200 | 26200 | 26250 | 26200 | 1397 |
| 340 | 20240320 | 141300 | 111321055600 | 26200 | 26200 | 26250 | 26200 | 1154 |
| 341 | 20240320 | 141200 | 111290818250 | 26200 | 26200 | 26250 | 26200 | 1355 |
| 342 | 20240320 | 141100 | 111255316400 | 26200 | 26250 | 26250 | 26200 | 1992 |
| 343 | 20240320 | 141000 | 111203114750 | 26250 | 26250 | 26300 | 26250 | 4356 |
| 344 | 20240320 | 140900 | 111088712250 | 26250 | 26250 | 26300 | 26250 | 236 |
| 345 | 20240320 | 140800 | 111082508900 | 26300 | 26250 | 26300 | 26200 | 3394 |
| 346 | 20240320 | 140700 | 110993409000 | 26250 | 26250 | 26250 | 26200 | 736 |
| 347 | 20240320 | 140600 | 110974102050 | 26250 | 26250 | 26250 | 26200 | 1995 |
| 348 | 20240320 | 140500 | 110921759400 | 26250 | 26200 | 26250 | 26200 | 7451 |
| 349 | 20240320 | 140400 | 110726377750 | 26200 | 26150 | 26200 | 26150 | 1153 |
| 350 | 20240320 | 140300 | 110696206750 | 26150 | 26200 | 26200 | 26150 | 281 |
| 351 | 20240320 | 140200 | 110688855350 | 26200 | 26150 | 26200 | 26150 | 1381 |
| 352 | 20240320 | 140100 | 110652736350 | 26150 | 26200 | 26200 | 26150 | 2645 |
| 353 | 20240320 | 140000 | 110583538300 | 26150 | 26150 | 26150 | 26100 | 6030 |
| 354 | 20240320 | 135900 | 110425983850 | 26150 | 26150 | 26200 | 26150 | 13036 |
| 355 | 20240320 | 135800 | 110085077950 | 26200 | 26150 | 26200 | 26150 | 2232 |
| 356 | 20240320 | 135700 | 110026692950 | 26200 | 26150 | 26200 | 26150 | 9523 |
| 357 | 20240320 | 135600 | 109777647300 | 26150 | 26150 | 26200 | 26150 | 2517 |
| 358 | 20240320 | 135500 | 109711786950 | 26150 | 26150 | 26200 | 26150 | 3708 |
| 359 | 20240320 | 135400 | 109614808500 | 26200 | 26150 | 26200 | 26150 | 4355 |
| 360 | 20240320 | 135300 | 109500851000 | 26200 | 26250 | 26250 | 26150 | 21426 |
| 361 | 20240320 | 135200 | 108939548400 | 26200 | 26250 | 26300 | 26200 | 5127 |
| 362 | 20240320 | 135100 | 108804966350 | 26250 | 26250 | 26300 | 26250 | 1256 |
| 363 | 20240320 | 135000 | 108771970200 | 26250 | 26250 | 26250 | 26200 | 1780 |
| 364 | 20240320 | 134900 | 108725263200 | 26250 | 26250 | 26300 | 26250 | 2317 |
| 365 | 20240320 | 134800 | 108664437450 | 26250 | 26250 | 26300 | 26200 | 3520 |
| 366 | 20240320 | 134700 | 108572098200 | 26250 | 26250 | 26300 | 26200 | 3057 |
| 367 | 20240320 | 134600 | 108491886000 | 26250 | 26300 | 26300 | 26250 | 3118 |
| 368 | 20240320 | 134500 | 108410033250 | 26250 | 26300 | 26300 | 26250 | 2483 |
| 369 | 20240320 | 134400 | 108344791300 | 26250 | 26250 | 26300 | 26200 | 5449 |
| 370 | 20240320 | 134300 | 108201747800 | 26250 | 26250 | 26300 | 26200 | 11186 |
| 371 | 20240320 | 134200 | 107908210050 | 26300 | 26300 | 26300 | 26250 | 4065 |
| 372 | 20240320 | 134100 | 107801482700 | 26300 | 26350 | 26350 | 26300 | 11879 |
| 373 | 20240320 | 134000 | 107489040550 | 26300 | 26300 | 26350 | 26300 | 1321 |
| 374 | 20240320 | 133900 | 107454271350 | 26350 | 26350 | 26350 | 26300 | 2937 |
| 375 | 20240320 | 133800 | 107376897200 | 26300 | 26350 | 26350 | 26300 | 2062 |
| 376 | 20240320 | 133700 | 107322607100 | 26350 | 26300 | 26350 | 26300 | 3496 |
| 377 | 20240320 | 133600 | 107230644450 | 26300 | 26300 | 26350 | 26300 | 1142 |
| 378 | 20240320 | 133500 | 107200593700 | 26300 | 26300 | 26350 | 26300 | 771 |
| 379 | 20240320 | 133400 | 107180306950 | 26300 | 26350 | 26350 | 26300 | 3814 |
| 380 | 20240320 | 133300 | 107079967900 | 26350 | 26350 | 26400 | 26300 | 5211 |
| 381 | 20240320 | 133200 | 106942667050 | 26400 | 26450 | 26450 | 26300 | 14729 |
| 382 | 20240320 | 133100 | 106554413450 | 26400 | 26400 | 26450 | 26350 | 3368 |
| 383 | 20240320 | 133000 | 106465457100 | 26350 | 26400 | 26450 | 26350 | 11788 |
| 384 | 20240320 | 132900 | 106154234550 | 26450 | 26450 | 26450 | 26400 | 5105 |
| 385 | 20240320 | 132800 | 106019230100 | 26450 | 26400 | 26450 | 26400 | 5050 |
| 386 | 20240320 | 132700 | 105885681550 | 26450 | 26450 | 26450 | 26400 | 2124 |
| 387 | 20240320 | 132600 | 105829513250 | 26400 | 26350 | 26450 | 26350 | 4498 |
| 388 | 20240320 | 132500 | 105710700350 | 26400 | 26400 | 26400 | 26350 | 2083 |
| 389 | 20240320 | 132400 | 105655727600 | 26400 | 26350 | 26400 | 26300 | 8496 |
| 390 | 20240320 | 132300 | 105431877800 | 26350 | 26350 | 26350 | 26300 | 3000 |
| 391 | 20240320 | 132200 | 105352966650 | 26350 | 26350 | 26350 | 26300 | 197 |
| 392 | 20240320 | 132100 | 105347782800 | 26300 | 26250 | 26350 | 26250 | 3455 |
| 393 | 20240320 | 132000 | 105256954400 | 26250 | 26300 | 26300 | 26250 | 1058 |
| 394 | 20240320 | 131900 | 105229142050 | 26250 | 26300 | 26300 | 26250 | 3577 |
| 395 | 20240320 | 131800 | 105135231750 | 26300 | 26350 | 26350 | 26250 | 2866 |
| 396 | 20240320 | 131700 | 105059866600 | 26350 | 26300 | 26350 | 26300 | 2911 |
| 397 | 20240320 | 131600 | 104983299500 | 26350 | 26350 | 26350 | 26300 | 587 |
| 398 | 20240320 | 131500 | 104967852550 | 26350 | 26350 | 26350 | 26300 | 652 |
| 399 | 20240320 | 131400 | 104950684800 | 26350 | 26350 | 26350 | 26300 | 1249 |
| 400 | 20240320 | 131300 | 104917795550 | 26300 | 26300 | 26350 | 26250 | 1614 |
| 401 | 20240320 | 131200 | 104875344950 | 26300 | 26300 | 26300 | 26250 | 2947 |
| 402 | 20240320 | 131100 | 104797869750 | 26300 | 26300 | 26350 | 26250 | 18790 |
| 403 | 20240320 | 131000 | 104303766900 | 26300 | 26350 | 26350 | 26300 | 3314 |
| 404 | 20240320 | 130900 | 104216601800 | 26350 | 26400 | 26400 | 26300 | 7818 |
| 405 | 20240320 | 130800 | 104010613800 | 26400 | 26450 | 26450 | 26350 | 3263 |
| 406 | 20240320 | 130700 | 103924507550 | 26450 | 26400 | 26450 | 26400 | 801 |
| 407 | 20240320 | 130600 | 103903338300 | 26450 | 26400 | 26450 | 26350 | 4048 |
| 408 | 20240320 | 130500 | 103796461800 | 26400 | 26400 | 26450 | 26400 | 234 |
| 409 | 20240320 | 130400 | 103790280050 | 26450 | 26450 | 26450 | 26400 | 613 |
| 410 | 20240320 | 130300 | 103774085600 | 26400 | 26450 | 26450 | 26400 | 608 |
| 411 | 20240320 | 130200 | 103758024500 | 26450 | 26400 | 26450 | 26400 | 3033 |
| 412 | 20240320 | 130100 | 103677909300 | 26450 | 26400 | 26450 | 26350 | 894 |
| 413 | 20240320 | 130000 | 103654311500 | 26450 | 26400 | 26450 | 26400 | 2533 |
| 414 | 20240320 | 125900 | 103587439950 | 26400 | 26400 | 26400 | 26350 | 889 |
| 415 | 20240320 | 125800 | 103563999200 | 26400 | 26400 | 26400 | 26350 | 473 |
| 416 | 20240320 | 125700 | 103551516700 | 26400 | 26400 | 26400 | 26350 | 1458 |
| 417 | 20240320 | 125600 | 103513035950 | 26350 | 26400 | 26400 | 26350 | 2590 |
| 418 | 20240320 | 125500 | 103444735050 | 26400 | 26400 | 26400 | 26350 | 534 |
| 419 | 20240320 | 125400 | 103430660850 | 26400 | 26400 | 26450 | 26350 | 3624 |
| 420 | 20240320 | 125300 | 103334977300 | 26400 | 26450 | 26450 | 26400 | 708 |
| 421 | 20240320 | 125200 | 103316261400 | 26400 | 26450 | 26450 | 26350 | 3241 |
| 422 | 20240320 | 125100 | 103230708850 | 26400 | 26450 | 26450 | 26400 | 703 |
| 423 | 20240320 | 125000 | 103212142800 | 26450 | 26450 | 26450 | 26400 | 1527 |
| 424 | 20240320 | 124900 | 103171779100 | 26450 | 26400 | 26450 | 26350 | 4489 |
| 425 | 20240320 | 124800 | 103053251850 | 26350 | 26350 | 26400 | 26350 | 1505 |
| 426 | 20240320 | 124700 | 103013593100 | 26350 | 26350 | 26400 | 26350 | 1201 |
| 427 | 20240320 | 124600 | 102981920800 | 26350 | 26400 | 26400 | 26300 | 2441 |
| 428 | 20240320 | 124500 | 102917619250 | 26350 | 26400 | 26400 | 26350 | 3389 |
| 429 | 20240320 | 124400 | 102828316200 | 26400 | 26350 | 26400 | 26350 | 909 |
| 430 | 20240320 | 124300 | 102804352400 | 26400 | 26350 | 26400 | 26350 | 596 |
| 431 | 20240320 | 124200 | 102788645950 | 26350 | 26350 | 26400 | 26350 | 3392 |
| 432 | 20240320 | 124100 | 102699248500 | 26350 | 26350 | 26400 | 26300 | 1310 |
| 433 | 20240320 | 124000 | 102664727550 | 26350 | 26300 | 26350 | 26300 | 2293 |
| 434 | 20240320 | 123900 | 102604319000 | 26300 | 26350 | 26400 | 26300 | 6405 |
| 435 | 20240320 | 123800 | 102435749900 | 26300 | 26350 | 26400 | 26300 | 1966 |
| 436 | 20240320 | 123700 | 102383967650 | 26400 | 26400 | 26400 | 26350 | 8922 |
| 437 | 20240320 | 123600 | 102148866800 | 26400 | 26350 | 26400 | 26350 | 1163 |
| 438 | 20240320 | 123500 | 102118187050 | 26400 | 26350 | 26400 | 26350 | 3148 |
| 439 | 20240320 | 123400 | 102035233050 | 26350 | 26400 | 26400 | 26350 | 814 |
| 440 | 20240320 | 123300 | 102013773800 | 26400 | 26400 | 26400 | 26350 | 3378 |
| 441 | 20240320 | 123200 | 101924691300 | 26400 | 26350 | 26400 | 26350 | 3519 |
| 442 | 20240320 | 123100 | 101831946800 | 26350 | 26350 | 26350 | 26300 | 1825 |
| 443 | 20240320 | 123000 | 101783913000 | 26300 | 26400 | 26400 | 26300 | 6324 |
| 444 | 20240320 | 122900 | 101617278800 | 26400 | 26400 | 26450 | 26350 | 3866 |
| 445 | 20240320 | 122800 | 101515215150 | 26400 | 26450 | 26450 | 26400 | 2747 |
| 446 | 20240320 | 122700 | 101442675850 | 26400 | 26450 | 26450 | 26400 | 1947 |
| 447 | 20240320 | 122600 | 101391266450 | 26450 | 26450 | 26450 | 26400 | 322 |
| 448 | 20240320 | 122500 | 101382752250 | 26450 | 26450 | 26450 | 26400 | 671 |
| 449 | 20240320 | 122400 | 101365010450 | 26500 | 26450 | 26500 | 26400 | 542 |
| 450 | 20240320 | 122300 | 101350672000 | 26450 | 26450 | 26450 | 26400 | 1634 |
| 451 | 20240320 | 122200 | 101307460050 | 26400 | 26400 | 26450 | 26400 | 3484 |
| 452 | 20240320 | 122100 | 101215463700 | 26400 | 26350 | 26400 | 26350 | 1303 |
| 453 | 20240320 | 122000 | 101181088950 | 26400 | 26350 | 26400 | 26350 | 1430 |
| 454 | 20240320 | 121900 | 101143372600 | 26400 | 26350 | 26400 | 26350 | 2470 |
| 455 | 20240320 | 121800 | 101078243350 | 26400 | 26400 | 26400 | 26350 | 667 |
| 456 | 20240320 | 121700 | 101060660400 | 26350 | 26350 | 26400 | 26300 | 3691 |
| 457 | 20240320 | 121600 | 100963435750 | 26350 | 26350 | 26400 | 26350 | 6396 |
| 458 | 20240320 | 121500 | 100794900500 | 26350 | 26400 | 26400 | 26350 | 671 |
| 459 | 20240320 | 121400 | 100777216300 | 26400 | 26300 | 26400 | 26300 | 2047 |
| 460 | 20240320 | 121300 | 100723265500 | 26350 | 26400 | 26400 | 26300 | 12786 |
| 461 | 20240320 | 121200 | 100386438200 | 26350 | 26450 | 26450 | 26350 | 17289 |
| 462 | 20240320 | 121100 | 99930024100 | 26450 | 26450 | 26500 | 26400 | 4130 |
| 463 | 20240320 | 121000 | 99820790450 | 26450 | 26400 | 26500 | 26400 | 3034 |
| 464 | 20240320 | 120900 | 99740620150 | 26450 | 26450 | 26500 | 26400 | 2641 |
| 465 | 20240320 | 120800 | 99670816400 | 26500 | 26450 | 26500 | 26450 | 1159 |
| 466 | 20240320 | 120700 | 99640155150 | 26400 | 26450 | 26500 | 26400 | 6153 |
| 467 | 20240320 | 120600 | 99477567950 | 26500 | 26450 | 26500 | 26450 | 5019 |
| 468 | 20240320 | 120500 | 99344799400 | 26500 | 26500 | 26550 | 26450 | 3296 |
| 469 | 20240320 | 120400 | 99257517350 | 26500 | 26550 | 26550 | 26500 | 746 |
| 470 | 20240320 | 120300 | 99237739800 | 26500 | 26550 | 26550 | 26450 | 2860 |
| 471 | 20240320 | 120200 | 99161940250 | 26550 | 26600 | 26600 | 26500 | 4209 |
| 472 | 20240320 | 120100 | 99050201500 | 26600 | 26650 | 26650 | 26550 | 5243 |
| 473 | 20240320 | 120000 | 98910665000 | 26650 | 26650 | 26650 | 26600 | 6186 |
| 474 | 20240320 | 115900 | 98745818900 | 26650 | 26550 | 26650 | 26550 | 6981 |
| 475 | 20240320 | 115800 | 98560046800 | 26600 | 26550 | 26600 | 26550 | 1201 |
| 476 | 20240320 | 115700 | 98528157750 | 26550 | 26550 | 26600 | 26550 | 3148 |
| 477 | 20240320 | 115600 | 98444503200 | 26550 | 26500 | 26550 | 26500 | 3388 |
| 478 | 20240320 | 115500 | 98354613700 | 26500 | 26450 | 26550 | 26450 | 2757 |
| 479 | 20240320 | 115400 | 98281555500 | 26450 | 26450 | 26500 | 26450 | 1014 |
| 480 | 20240320 | 115300 | 98254728350 | 26500 | 26500 | 26500 | 26450 | 2146 |
| 481 | 20240320 | 115200 | 98197881850 | 26500 | 26500 | 26500 | 26450 | 1613 |
| 482 | 20240320 | 115100 | 98155166500 | 26450 | 26450 | 26500 | 26400 | 3399 |
| 483 | 20240320 | 115000 | 98065253300 | 26450 | 26450 | 26450 | 26400 | 948 |
| 484 | 20240320 | 114900 | 98040182950 | 26450 | 26450 | 26500 | 26400 | 1369 |
| 485 | 20240320 | 114800 | 98003962250 | 26450 | 26450 | 26450 | 26400 | 2108 |
| 486 | 20240320 | 114700 | 97948239950 | 26450 | 26450 | 26450 | 26400 | 2028 |
| 487 | 20240320 | 114600 | 97894605150 | 26450 | 26450 | 26450 | 26400 | 2577 |
| 488 | 20240320 | 114500 | 97826512650 | 26450 | 26400 | 26450 | 26400 | 2298 |
| 489 | 20240320 | 114400 | 97765790400 | 26400 | 26450 | 26450 | 26400 | 1669 |
| 490 | 20240320 | 114300 | 97721692000 | 26450 | 26500 | 26500 | 26400 | 2748 |
| 491 | 20240320 | 114200 | 97649007300 | 26500 | 26450 | 26500 | 26450 | 505 |
| 492 | 20240320 | 114100 | 97635633250 | 26450 | 26450 | 26500 | 26400 | 4424 |
| 493 | 20240320 | 114000 | 97518655800 | 26450 | 26450 | 26500 | 26450 | 3679 |
| 494 | 20240320 | 113900 | 97421344950 | 26450 | 26500 | 26500 | 26450 | 2754 |
| 495 | 20240320 | 113800 | 97348452650 | 26450 | 26450 | 26500 | 26450 | 2942 |
| 496 | 20240320 | 113700 | 97270632700 | 26450 | 26500 | 26550 | 26450 | 6341 |
| 497 | 20240320 | 113600 | 97102602900 | 26500 | 26600 | 26600 | 26500 | 3045 |
| 498 | 20240320 | 113500 | 97021739950 | 26550 | 26550 | 26600 | 26500 | 2163 |
| 499 | 20240320 | 113400 | 96964315800 | 26550 | 26500 | 26550 | 26500 | 2318 |
| 500 | 20240320 | 113300 | 96902830500 | 26550 | 26550 | 26600 | 26550 | 5053 |
| 501 | 20240320 | 113200 | 96768673000 | 26550 | 26600 | 26650 | 26550 | 3034 |
| 502 | 20240320 | 113100 | 96687959000 | 26600 | 26600 | 26650 | 26550 | 4197 |
| 503 | 20240320 | 113000 | 96576304000 | 26600 | 26500 | 26600 | 26500 | 4788 |
| 504 | 20240320 | 112900 | 96449130800 | 26500 | 26550 | 26550 | 26450 | 2588 |
| 505 | 20240320 | 112800 | 96380515450 | 26500 | 26550 | 26600 | 26500 | 6604 |
| 506 | 20240320 | 112700 | 96205245150 | 26600 | 26600 | 26700 | 26550 | 6194 |
| 507 | 20240320 | 112600 | 96040327650 | 26600 | 26750 | 26750 | 26600 | 12390 |
| 508 | 20240320 | 112500 | 95709731800 | 26750 | 26750 | 26750 | 26700 | 8983 |
| 509 | 20240320 | 112400 | 95469591450 | 26700 | 26800 | 26850 | 26700 | 25574 |
| 510 | 20240320 | 112300 | 94784864400 | 26800 | 26550 | 26800 | 26500 | 41873 |
| 511 | 20240320 | 112200 | 93667662600 | 26500 | 26450 | 26550 | 26400 | 7385 |
| 512 | 20240320 | 112100 | 93472024800 | 26450 | 26400 | 26500 | 26350 | 7944 |
| 513 | 20240320 | 112000 | 93262214050 | 26400 | 26500 | 26500 | 26400 | 3310 |
| 514 | 20240320 | 111900 | 93174800600 | 26500 | 26500 | 26500 | 26400 | 6444 |
| 515 | 20240320 | 111800 | 93004590800 | 26450 | 26400 | 26500 | 26400 | 3041 |
| 516 | 20240320 | 111700 | 92924166300 | 26450 | 26400 | 26500 | 26400 | 3743 |
| 517 | 20240320 | 111600 | 92825193300 | 26400 | 26450 | 26500 | 26400 | 5816 |
| 518 | 20240320 | 111500 | 92671431800 | 26450 | 26450 | 26500 | 26450 | 2353 |
| 519 | 20240320 | 111400 | 92609160250 | 26450 | 26400 | 26500 | 26400 | 4443 |
| 520 | 20240320 | 111300 | 92491637300 | 26400 | 26450 | 26450 | 26350 | 7855 |
| 521 | 20240320 | 111200 | 92284264950 | 26450 | 26450 | 26450 | 26400 | 3519 |
| 522 | 20240320 | 111100 | 92191302500 | 26450 | 26400 | 26450 | 26350 | 13258 |
| 523 | 20240320 | 111000 | 91841581950 | 26400 | 26450 | 26500 | 26400 | 4597 |
| 524 | 20240320 | 110900 | 91720032650 | 26500 | 26450 | 26500 | 26450 | 6779 |
| 525 | 20240320 | 110800 | 91540434500 | 26500 | 26450 | 26500 | 26400 | 9206 |
| 526 | 20240320 | 110700 | 91296899150 | 26450 | 26350 | 26450 | 26250 | 25059 |
| 527 | 20240320 | 110600 | 90637244600 | 26350 | 26600 | 26650 | 26300 | 63043 |
| 528 | 20240320 | 110500 | 88970074250 | 26650 | 26600 | 26650 | 26600 | 3235 |
| 529 | 20240320 | 110400 | 88883923850 | 26600 | 26650 | 26650 | 26600 | 3406 |
| 530 | 20240320 | 110300 | 88793263050 | 26650 | 26600 | 26650 | 26600 | 3380 |
| 531 | 20240320 | 110200 | 88703287450 | 26650 | 26600 | 26650 | 26600 | 6981 |
| 532 | 20240320 | 110100 | 88517578000 | 26650 | 26650 | 26650 | 26600 | 5100 |
| 533 | 20240320 | 110000 | 88381758000 | 26650 | 26650 | 26650 | 26600 | 5538 |
| 534 | 20240320 | 105900 | 88234414700 | 26600 | 26600 | 26650 | 26600 | 3842 |
| 535 | 20240320 | 105800 | 88132158750 | 26600 | 26650 | 26650 | 26600 | 5043 |
| 536 | 20240320 | 105700 | 87998005850 | 26600 | 26600 | 26650 | 26550 | 7476 |
| 537 | 20240320 | 105600 | 87799138300 | 26600 | 26600 | 26650 | 26600 | 6063 |
| 538 | 20240320 | 105500 | 87637848100 | 26600 | 26650 | 26650 | 26600 | 893 |
| 539 | 20240320 | 105400 | 87614079400 | 26600 | 26650 | 26700 | 26600 | 3588 |
| 540 | 20240320 | 105300 | 87518501450 | 26650 | 26650 | 26700 | 26650 | 4829 |
| 541 | 20240320 | 105200 | 87389715800 | 26700 | 26700 | 26700 | 26650 | 5152 |
| 542 | 20240320 | 105100 | 87252276800 | 26700 | 26650 | 26700 | 26600 | 6684 |
| 543 | 20240320 | 105000 | 87074259150 | 26650 | 26700 | 26700 | 26550 | 9364 |
| 544 | 20240320 | 104900 | 86825090750 | 26650 | 26550 | 26700 | 26550 | 7675 |
| 545 | 20240320 | 104800 | 86620888150 | 26550 | 26600 | 26650 | 26550 | 9629 |
| 546 | 20240320 | 104700 | 86364823050 | 26600 | 26650 | 26700 | 26600 | 4908 |
| 547 | 20240320 | 104600 | 86234172600 | 26600 | 26700 | 26700 | 26600 | 9466 |
| 548 | 20240320 | 104500 | 85981848000 | 26650 | 26600 | 26700 | 26600 | 5179 |
| 549 | 20240320 | 104400 | 85843845750 | 26600 | 26600 | 26650 | 26600 | 3365 |
| 550 | 20240320 | 104300 | 85754221900 | 26650 | 26600 | 26650 | 26550 | 7156 |
| 551 | 20240320 | 104200 | 85563823450 | 26600 | 26700 | 26750 | 26600 | 26841 |
| 552 | 20240320 | 104100 | 84848208000 | 26700 | 26600 | 26700 | 26600 | 4674 |
| 553 | 20240320 | 104000 | 84723663900 | 26650 | 26600 | 26650 | 26600 | 4858 |
| 554 | 20240320 | 103900 | 84594393600 | 26600 | 26650 | 26650 | 26550 | 15537 |
| 555 | 20240320 | 103800 | 84181203950 | 26650 | 26650 | 26650 | 26600 | 8954 |
| 556 | 20240320 | 103700 | 83942925050 | 26600 | 26700 | 26750 | 26600 | 15382 |
| 557 | 20240320 | 103600 | 83532611500 | 26700 | 26600 | 26700 | 26550 | 16055 |
| 558 | 20240320 | 103500 | 83104733300 | 26550 | 26650 | 26700 | 26550 | 16010 |
| 559 | 20240320 | 103400 | 82678414000 | 26650 | 26750 | 26750 | 26550 | 29428 |
| 560 | 20240320 | 103300 | 81895292450 | 26750 | 26650 | 26800 | 26600 | 20808 |
| 561 | 20240320 | 103200 | 81339567600 | 26600 | 26800 | 26800 | 26600 | 42754 |
| 562 | 20240320 | 103100 | 80198515350 | 26800 | 26950 | 27000 | 26700 | 56313 |
| 563 | 20240320 | 103000 | 78687435300 | 26900 | 26850 | 27000 | 26850 | 62167 |
| 564 | 20240320 | 102900 | 77013374900 | 26850 | 27000 | 27000 | 26850 | 34458 |
| 565 | 20240320 | 102800 | 76086370000 | 27000 | 26950 | 27000 | 26850 | 80723 |
| 566 | 20240320 | 102700 | 73910509350 | 27000 | 27150 | 27150 | 26850 | 93084 |
| 567 | 20240320 | 102600 | 71397706650 | 27150 | 26700 | 27200 | 26700 | 320322 |
| 568 | 20240320 | 102500 | 62748271550 | 26750 | 26400 | 26800 | 26400 | 54061 |
| 569 | 20240320 | 102400 | 61308575400 | 26400 | 26500 | 26550 | 26400 | 12540 |
| 570 | 20240320 | 102300 | 60976181850 | 26550 | 26500 | 26550 | 26450 | 12027 |
| 571 | 20240320 | 102200 | 60657467450 | 26500 | 26450 | 26500 | 26400 | 9763 |
| 572 | 20240320 | 102100 | 60399203950 | 26400 | 26350 | 26400 | 26350 | 7292 |
| 573 | 20240320 | 102000 | 60206756600 | 26400 | 26400 | 26400 | 26300 | 8125 |
| 574 | 20240320 | 101900 | 59992465450 | 26350 | 26250 | 26400 | 26250 | 9073 |
| 575 | 20240320 | 101800 | 59753643600 | 26300 | 26200 | 26300 | 26200 | 3356 |
| 576 | 20240320 | 101700 | 59665556900 | 26200 | 26200 | 26250 | 26150 | 7232 |
| 577 | 20240320 | 101600 | 59476070250 | 26250 | 26250 | 26250 | 26150 | 5359 |
| 578 | 20240320 | 101500 | 59335616300 | 26200 | 26150 | 26250 | 26150 | 8860 |
| 579 | 20240320 | 101400 | 59103555100 | 26150 | 26100 | 26200 | 26100 | 2593 |
| 580 | 20240320 | 101300 | 59035742350 | 26150 | 26100 | 26150 | 26100 | 4645 |
| 581 | 20240320 | 101200 | 58914399100 | 26100 | 26150 | 26150 | 26100 | 5708 |
| 582 | 20240320 | 101100 | 58765320750 | 26150 | 26200 | 26200 | 26100 | 6339 |
| 583 | 20240320 | 101000 | 58599623100 | 26200 | 26200 | 26250 | 26150 | 8113 |
| 584 | 20240320 | 100900 | 58387103650 | 26250 | 26200 | 26250 | 26200 | 3884 |
| 585 | 20240320 | 100800 | 58285186450 | 26200 | 26100 | 26200 | 26100 | 6812 |
| 586 | 20240320 | 100700 | 58106975800 | 26100 | 26050 | 26150 | 26050 | 5557 |
| 587 | 20240320 | 100600 | 57962034100 | 26050 | 26050 | 26150 | 26050 | 8901 |
| 588 | 20240320 | 100500 | 57729884450 | 26100 | 26150 | 26150 | 26050 | 13100 |
| 589 | 20240320 | 100400 | 57387821100 | 26150 | 26150 | 26150 | 26100 | 9285 |
| 590 | 20240320 | 100300 | 57145224150 | 26100 | 26050 | 26150 | 26050 | 13336 |
| 591 | 20240320 | 100200 | 56796983650 | 26100 | 26300 | 26350 | 26050 | 79062 |
| 592 | 20240320 | 100100 | 54728501000 | 26300 | 26350 | 26350 | 26300 | 10503 |
| 593 | 20240320 | 100000 | 54452066800 | 26350 | 26450 | 26500 | 26350 | 15901 |
| 594 | 20240320 | 095900 | 54032372100 | 26450 | 26500 | 26500 | 26450 | 2709 |
| 595 | 20240320 | 095800 | 53960690250 | 26500 | 26500 | 26500 | 26450 | 1955 |
| 596 | 20240320 | 095700 | 53908949350 | 26450 | 26450 | 26500 | 26450 | 2011 |
| 597 | 20240320 | 095600 | 53855686450 | 26500 | 26500 | 26500 | 26450 | 7450 |
| 598 | 20240320 | 095500 | 53658315050 | 26500 | 26450 | 26500 | 26400 | 4269 |
| 599 | 20240320 | 095400 | 53545391400 | 26400 | 26350 | 26450 | 26350 | 7672 |
| 600 | 20240320 | 095300 | 53343028250 | 26350 | 26400 | 26450 | 26350 | 11406 |
| 601 | 20240320 | 095200 | 53042371300 | 26400 | 26400 | 26450 | 26400 | 5833 |
| 602 | 20240320 | 095100 | 52888291300 | 26400 | 26400 | 26500 | 26400 | 3835 |
| 603 | 20240320 | 095000 | 52787002400 | 26400 | 26500 | 26500 | 26400 | 3498 |
| 604 | 20240320 | 094900 | 52694466050 | 26500 | 26500 | 26500 | 26400 | 5889 |
| 605 | 20240320 | 094800 | 52538579800 | 26450 | 26550 | 26550 | 26450 | 5043 |
| 606 | 20240320 | 094700 | 52405033600 | 26550 | 26600 | 26600 | 26450 | 16037 |
| 607 | 20240320 | 094600 | 51979304250 | 26600 | 26550 | 26600 | 26500 | 12442 |
| 608 | 20240320 | 094500 | 51648659850 | 26550 | 26450 | 26550 | 26450 | 6454 |
| 609 | 20240320 | 094400 | 51477459400 | 26450 | 26350 | 26500 | 26350 | 15606 |
| 610 | 20240320 | 094300 | 51065551400 | 26350 | 26350 | 26400 | 26300 | 16684 |
| 611 | 20240320 | 094200 | 50625902400 | 26350 | 26500 | 26500 | 26350 | 11600 |
| 612 | 20240320 | 094100 | 50319607400 | 26450 | 26550 | 26550 | 26400 | 13328 |
| 613 | 20240320 | 094000 | 49966829850 | 26550 | 26600 | 26600 | 26500 | 8068 |
| 614 | 20240320 | 093900 | 49752625550 | 26600 | 26500 | 26600 | 26500 | 15109 |
| 615 | 20240320 | 093800 | 49351463350 | 26500 | 26450 | 26500 | 26400 | 14887 |
| 616 | 20240320 | 093700 | 48957533050 | 26450 | 26650 | 26650 | 26450 | 27024 |
| 617 | 20240320 | 093600 | 48239825950 | 26650 | 26700 | 26700 | 26600 | 11395 |
| 618 | 20240320 | 093500 | 47936006500 | 26700 | 26650 | 26700 | 26600 | 15329 |
| 619 | 20240320 | 093400 | 47527343650 | 26700 | 26750 | 26800 | 26650 | 28408 |
| 620 | 20240320 | 093300 | 46768283950 | 26800 | 26900 | 26950 | 26700 | 61720 |
| 621 | 20240320 | 093200 | 45112632500 | 26900 | 26900 | 26950 | 26850 | 35887 |
| 622 | 20240320 | 093100 | 44146485500 | 26900 | 26800 | 26950 | 26750 | 69778 |
| 623 | 20240320 | 093000 | 42271603200 | 26800 | 26750 | 26800 | 26700 | 35561 |
| 624 | 20240320 | 092900 | 41319920950 | 26750 | 26700 | 26750 | 26650 | 31144 |
| 625 | 20240320 | 092800 | 40488211250 | 26700 | 26600 | 26700 | 26550 | 19275 |
| 626 | 20240320 | 092700 | 39974838750 | 26600 | 26600 | 26600 | 26500 | 16452 |
| 627 | 20240320 | 092600 | 39537621250 | 26600 | 26450 | 26650 | 26450 | 61005 |
| 628 | 20240320 | 092500 | 37918053700 | 26500 | 26450 | 26500 | 26450 | 6929 |
| 629 | 20240320 | 092400 | 37734653350 | 26500 | 26500 | 26500 | 26350 | 24377 |
| 630 | 20240320 | 092300 | 37089985150 | 26500 | 26350 | 26500 | 26350 | 16129 |
| 631 | 20240320 | 092200 | 36663803750 | 26400 | 26350 | 26400 | 26300 | 10994 |
| 632 | 20240320 | 092100 | 36374043650 | 26350 | 26350 | 26400 | 26300 | 11269 |
| 633 | 20240320 | 092000 | 36077261250 | 26350 | 26300 | 26350 | 26300 | 10093 |
| 634 | 20240320 | 091900 | 35811496750 | 26350 | 26500 | 26500 | 26300 | 15209 |
| 635 | 20240320 | 091800 | 35410070450 | 26500 | 26450 | 26550 | 26450 | 17995 |
| 636 | 20240320 | 091700 | 34933127350 | 26450 | 26300 | 26500 | 26300 | 21317 |
| 637 | 20240320 | 091600 | 34370925650 | 26300 | 26300 | 26400 | 26250 | 24453 |
| 638 | 20240320 | 091500 | 33727466250 | 26300 | 26650 | 26650 | 26250 | 83865 |
| 639 | 20240320 | 091400 | 31510599900 | 26650 | 26550 | 26650 | 26550 | 23830 |
| 640 | 20240320 | 091300 | 30876790600 | 26600 | 26600 | 26650 | 26550 | 37423 |
| 641 | 20240320 | 091200 | 29881277550 | 26600 | 26450 | 26600 | 26400 | 41720 |
| 642 | 20240320 | 091100 | 28775088200 | 26450 | 26600 | 26700 | 26400 | 109737 |
| 643 | 20240320 | 091000 | 25857589750 | 26600 | 26700 | 26750 | 26600 | 51556 |
| 644 | 20240320 | 090900 | 24482458600 | 26750 | 26800 | 26800 | 26700 | 57352 |
| 645 | 20240320 | 090800 | 22949332350 | 26800 | 26850 | 26900 | 26750 | 68203 |
| 646 | 20240320 | 090700 | 21121071050 | 26900 | 27100 | 27100 | 26800 | 102692 |
| 647 | 20240320 | 090600 | 18351663600 | 27100 | 26950 | 27200 | 26850 | 271129 |
| 648 | 20240320 | 090500 | 11024778900 | 26950 | 26550 | 26950 | 26450 | 136960 |
| 649 | 20240320 | 090400 | 7371102600 | 26550 | 26250 | 26600 | 26200 | 96537 |
| 650 | 20240320 | 090300 | 4819300050 | 26200 | 26250 | 26300 | 26200 | 24889 |
| 651 | 20240320 | 090200 | 4165472000 | 26300 | 26250 | 26300 | 26250 | 24109 |
| 652 | 20240320 | 090100 | 3532048750 | 26300 | 26100 | 26500 | 25900 | 80881 |
| 653 | 20240320 | 090000 | 1410070600 | 26100 | 26150 | 26200 | 26100 | 53761 |