36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 3 | 20240321 | 195100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240321 | 195000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240321 | 194900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240321 | 194800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240321 | 194700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240321 | 194600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240321 | 194500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240321 | 194400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240321 | 194300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240321 | 194200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240321 | 194100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240321 | 194000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240321 | 193900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240321 | 193800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240321 | 193700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240321 | 193600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240321 | 193500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240321 | 193400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240321 | 193300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240321 | 193200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240321 | 193100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240321 | 193000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240321 | 192900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240321 | 192800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240321 | 192700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240321 | 192600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240321 | 192500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240321 | 192400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240321 | 192300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240321 | 192200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 33 | 20240321 | 192100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240321 | 192000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240321 | 191900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240321 | 191800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240321 | 191700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240321 | 191600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240321 | 191500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240321 | 191400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240321 | 191300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240321 | 191200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240321 | 191100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240321 | 191000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240321 | 190900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240321 | 190800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240321 | 190700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240321 | 190600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240321 | 190500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240321 | 190400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240321 | 190300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240321 | 190200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240321 | 190100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240321 | 190000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240321 | 185900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240321 | 185800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240321 | 185700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240321 | 185600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240321 | 185500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240321 | 185400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240321 | 185300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240321 | 185200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 63 | 20240321 | 185100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240321 | 185000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240321 | 184900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240321 | 184800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240321 | 184700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240321 | 184600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240321 | 184500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240321 | 184400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240321 | 184300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240321 | 184200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240321 | 184100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240321 | 184000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240321 | 183900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240321 | 183800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240321 | 183700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240321 | 183600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240321 | 183500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240321 | 183400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240321 | 183300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240321 | 183200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240321 | 183100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240321 | 183000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240321 | 182900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240321 | 182800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240321 | 182700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240321 | 182600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240321 | 182500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240321 | 182400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240321 | 182300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240321 | 182200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 93 | 20240321 | 182100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240321 | 182000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240321 | 181900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240321 | 181800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240321 | 181700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240321 | 181600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240321 | 181500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240321 | 181400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240321 | 181300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240321 | 181200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240321 | 181100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240321 | 181000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240321 | 180900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240321 | 180800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240321 | 180700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240321 | 180600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240321 | 180500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240321 | 180400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240321 | 180300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240321 | 180200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240321 | 180100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240321 | 180000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240321 | 175900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240321 | 175800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240321 | 175700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240321 | 175600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240321 | 175500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240321 | 175400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240321 | 175300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240321 | 175200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 123 | 20240321 | 175100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240321 | 175000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240321 | 174900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240321 | 174800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240321 | 174700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240321 | 174600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240321 | 174500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240321 | 174400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240321 | 174300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240321 | 174200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240321 | 174100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240321 | 174000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240321 | 173900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240321 | 173800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240321 | 173700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240321 | 173600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240321 | 173500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240321 | 173400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240321 | 173300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240321 | 173200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240321 | 173100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240321 | 173000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240321 | 172900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240321 | 172800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240321 | 172700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240321 | 172600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240321 | 172500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240321 | 172400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240321 | 172300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240321 | 172200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 153 | 20240321 | 172100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240321 | 172000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240321 | 171900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240321 | 171800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240321 | 171700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240321 | 171600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240321 | 171500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240321 | 171400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240321 | 171300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240321 | 171200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240321 | 171100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240321 | 171000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240321 | 170900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240321 | 170800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240321 | 170700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240321 | 170600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240321 | 170500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240321 | 170400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240321 | 170300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240321 | 170200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240321 | 170100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240321 | 170000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240321 | 165900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240321 | 165800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240321 | 165700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240321 | 165600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240321 | 165500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240321 | 165400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240321 | 165300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240321 | 165200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 183 | 20240321 | 165100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240321 | 165000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240321 | 164900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240321 | 164800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240321 | 164700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240321 | 164600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240321 | 164500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240321 | 164400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240321 | 164300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240321 | 164200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240321 | 164100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240321 | 164000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240321 | 163900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240321 | 163800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240321 | 163700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240321 | 163600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240321 | 163500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240321 | 163400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240321 | 163300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240321 | 163200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240321 | 163100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240321 | 163000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240321 | 162900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240321 | 162800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240321 | 162700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240321 | 162600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240321 | 162500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240321 | 162400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240321 | 162300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240321 | 162200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 213 | 20240321 | 162100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240321 | 162000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240321 | 161900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240321 | 161800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240321 | 161700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240321 | 161600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240321 | 161500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240321 | 161400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240321 | 161300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240321 | 161200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240321 | 161100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240321 | 161000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240321 | 160900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240321 | 160800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240321 | 160700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240321 | 160600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240321 | 160500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240321 | 160400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240321 | 160300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240321 | 160200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240321 | 160100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240321 | 160000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240321 | 155900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240321 | 155800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240321 | 155700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240321 | 155600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240321 | 155500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240321 | 155400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240321 | 155300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240321 | 155200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 243 | 20240321 | 155100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240321 | 155000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240321 | 154900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240321 | 154800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240321 | 154700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240321 | 154600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240321 | 154500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240321 | 154400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240321 | 154300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240321 | 154200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240321 | 154100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240321 | 154000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240321 | 153900 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240321 | 153800 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240321 | 153700 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240321 | 153600 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240321 | 153500 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240321 | 153400 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240321 | 153300 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240321 | 153200 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240321 | 153100 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240321 | 153000 | 43316150800 | 25550 | 25550 | 25550 | 25550 | 22573 |
| 265 | 20240321 | 152900 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240321 | 152800 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240321 | 152700 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20240321 | 152600 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20240321 | 152500 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20240321 | 152400 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20240321 | 152300 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20240321 | 152200 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 273 | 20240321 | 152100 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20240321 | 152000 | 42739410650 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20240321 | 151900 | 42739410650 | 25600 | 25550 | 25600 | 25550 | 5899 |
| 276 | 20240321 | 151800 | 42588596650 | 25600 | 25600 | 25600 | 25550 | 2541 |
| 277 | 20240321 | 151700 | 42523584750 | 25600 | 25550 | 25600 | 25550 | 2583 |
| 278 | 20240321 | 151600 | 42457558300 | 25600 | 25600 | 25600 | 25550 | 1376 |
| 279 | 20240321 | 151500 | 42422365950 | 25550 | 25550 | 25600 | 25550 | 2759 |
| 280 | 20240321 | 151400 | 42351872750 | 25550 | 25550 | 25600 | 25550 | 1959 |
| 281 | 20240321 | 151300 | 42301804850 | 25550 | 25550 | 25600 | 25500 | 1769 |
| 282 | 20240321 | 151200 | 42256596550 | 25550 | 25550 | 25550 | 25500 | 4038 |
| 283 | 20240321 | 151100 | 42153521350 | 25500 | 25550 | 25600 | 25500 | 8866 |
| 284 | 20240321 | 151000 | 41927041300 | 25550 | 25550 | 25550 | 25500 | 1927 |
| 285 | 20240321 | 150900 | 41877836500 | 25550 | 25550 | 25600 | 25500 | 4256 |
| 286 | 20240321 | 150800 | 41769107850 | 25550 | 25550 | 25600 | 25550 | 3132 |
| 287 | 20240321 | 150700 | 41689083650 | 25550 | 25550 | 25600 | 25550 | 2767 |
| 288 | 20240321 | 150600 | 41618354600 | 25600 | 25550 | 25600 | 25550 | 1093 |
| 289 | 20240321 | 150500 | 41590408850 | 25550 | 25550 | 25600 | 25500 | 2138 |
| 290 | 20240321 | 150400 | 41535778450 | 25600 | 25550 | 25600 | 25500 | 3438 |
| 291 | 20240321 | 150300 | 41447965700 | 25550 | 25550 | 25550 | 25500 | 8294 |
| 292 | 20240321 | 150200 | 41236086800 | 25550 | 25550 | 25550 | 25500 | 1573 |
| 293 | 20240321 | 150100 | 41195917450 | 25500 | 25500 | 25550 | 25500 | 2335 |
| 294 | 20240321 | 150000 | 41136337150 | 25500 | 25500 | 25550 | 25500 | 2221 |
| 295 | 20240321 | 145900 | 41079679900 | 25550 | 25550 | 25550 | 25500 | 1920 |
| 296 | 20240321 | 145800 | 41030691050 | 25500 | 25550 | 25550 | 25500 | 2515 |
| 297 | 20240321 | 145700 | 40966485200 | 25500 | 25500 | 25550 | 25500 | 1227 |
| 298 | 20240321 | 145600 | 40935168400 | 25500 | 25550 | 25550 | 25500 | 2143 |
| 299 | 20240321 | 145500 | 40880499400 | 25550 | 25550 | 25550 | 25500 | 3470 |
| 300 | 20240321 | 145400 | 40791982600 | 25550 | 25550 | 25550 | 25500 | 1405 |
| 301 | 20240321 | 145300 | 40756143450 | 25500 | 25550 | 25550 | 25500 | 732 |
| 302 | 20240321 | 145200 | 40737463050 | 25550 | 25550 | 25550 | 25500 | 1125 |
| 303 | 20240321 | 145100 | 40708740600 | 25550 | 25550 | 25550 | 25500 | 1807 |
| 304 | 20240321 | 145000 | 40662613900 | 25550 | 25500 | 25550 | 25500 | 1682 |
| 305 | 20240321 | 144900 | 40619641350 | 25550 | 25500 | 25550 | 25500 | 835 |
| 306 | 20240321 | 144800 | 40598308650 | 25550 | 25500 | 25550 | 25500 | 774 |
| 307 | 20240321 | 144700 | 40578566900 | 25500 | 25550 | 25550 | 25500 | 2007 |
| 308 | 20240321 | 144600 | 40527341350 | 25550 | 25500 | 25550 | 25500 | 944 |
| 309 | 20240321 | 144500 | 40503229650 | 25550 | 25550 | 25600 | 25500 | 4999 |
| 310 | 20240321 | 144400 | 40375504900 | 25550 | 25600 | 25600 | 25550 | 746 |
| 311 | 20240321 | 144300 | 40356442600 | 25600 | 25550 | 25600 | 25550 | 549 |
| 312 | 20240321 | 144200 | 40342406400 | 25550 | 25550 | 25550 | 25550 | 3515 |
| 313 | 20240321 | 144100 | 40252598150 | 25550 | 25550 | 25550 | 25500 | 2676 |
| 314 | 20240321 | 144000 | 40184237600 | 25500 | 25550 | 25550 | 25500 | 3146 |
| 315 | 20240321 | 143900 | 40103900950 | 25550 | 25500 | 25550 | 25500 | 1769 |
| 316 | 20240321 | 143800 | 40058768150 | 25550 | 25500 | 25550 | 25500 | 1503 |
| 317 | 20240321 | 143700 | 40020426000 | 25500 | 25500 | 25550 | 25500 | 571 |
| 318 | 20240321 | 143600 | 40005848200 | 25550 | 25500 | 25550 | 25500 | 2098 |
| 319 | 20240321 | 143500 | 39952254850 | 25550 | 25600 | 25600 | 25500 | 15005 |
| 320 | 20240321 | 143400 | 39568874650 | 25550 | 25600 | 25600 | 25550 | 1809 |
| 321 | 20240321 | 143300 | 39522599650 | 25600 | 25600 | 25600 | 25550 | 447 |
| 322 | 20240321 | 143200 | 39511169800 | 25600 | 25550 | 25600 | 25550 | 887 |
| 323 | 20240321 | 143100 | 39488504650 | 25600 | 25600 | 25600 | 25550 | 3140 |
| 324 | 20240321 | 143000 | 39408196800 | 25600 | 25550 | 25600 | 25550 | 557 |
| 325 | 20240321 | 142900 | 39393958150 | 25550 | 25550 | 25600 | 25550 | 2699 |
| 326 | 20240321 | 142800 | 39324985000 | 25600 | 25550 | 25600 | 25550 | 1478 |
| 327 | 20240321 | 142700 | 39287216300 | 25550 | 25600 | 25600 | 25550 | 1144 |
| 328 | 20240321 | 142600 | 39257979650 | 25600 | 25550 | 25600 | 25550 | 1127 |
| 329 | 20240321 | 142500 | 39229148900 | 25550 | 25550 | 25600 | 25550 | 1346 |
| 330 | 20240321 | 142400 | 39194755550 | 25550 | 25550 | 25600 | 25550 | 1015 |
| 331 | 20240321 | 142300 | 39168822100 | 25600 | 25600 | 25600 | 25550 | 602 |
| 332 | 20240321 | 142200 | 39153421300 | 25600 | 25550 | 25600 | 25550 | 513 |
| 333 | 20240321 | 142100 | 39140289600 | 25600 | 25550 | 25600 | 25550 | 900 |
| 334 | 20240321 | 142000 | 39117278000 | 25550 | 25600 | 25600 | 25550 | 594 |
| 335 | 20240321 | 141900 | 39102096100 | 25600 | 25600 | 25600 | 25550 | 385 |
| 336 | 20240321 | 141800 | 39092242350 | 25600 | 25600 | 25600 | 25550 | 1761 |
| 337 | 20240321 | 141700 | 39047238700 | 25600 | 25600 | 25600 | 25550 | 737 |
| 338 | 20240321 | 141600 | 39028381050 | 25600 | 25600 | 25600 | 25550 | 259 |
| 339 | 20240321 | 141500 | 39021756800 | 25600 | 25550 | 25600 | 25550 | 1090 |
| 340 | 20240321 | 141400 | 38993906950 | 25550 | 25500 | 25550 | 25500 | 6824 |
| 341 | 20240321 | 141300 | 38819610000 | 25550 | 25500 | 25550 | 25500 | 498 |
| 342 | 20240321 | 141200 | 38806892650 | 25500 | 25550 | 25550 | 25500 | 1644 |
| 343 | 20240321 | 141100 | 38764964300 | 25550 | 25550 | 25550 | 25500 | 549 |
| 344 | 20240321 | 141000 | 38750947900 | 25500 | 25500 | 25550 | 25500 | 1463 |
| 345 | 20240321 | 140900 | 38713630250 | 25550 | 25550 | 25550 | 25500 | 1902 |
| 346 | 20240321 | 140800 | 38665112500 | 25550 | 25550 | 25550 | 25500 | 3046 |
| 347 | 20240321 | 140700 | 38587297550 | 25550 | 25550 | 25550 | 25500 | 1200 |
| 348 | 20240321 | 140600 | 38556680700 | 25550 | 25500 | 25550 | 25500 | 1776 |
| 349 | 20240321 | 140500 | 38511369800 | 25500 | 25500 | 25550 | 25500 | 1391 |
| 350 | 20240321 | 140400 | 38475871300 | 25500 | 25550 | 25550 | 25500 | 1770 |
| 351 | 20240321 | 140300 | 38430731900 | 25550 | 25500 | 25550 | 25500 | 965 |
| 352 | 20240321 | 140200 | 38406102600 | 25550 | 25550 | 25550 | 25500 | 1123 |
| 353 | 20240321 | 140100 | 38377428750 | 25500 | 25550 | 25550 | 25500 | 1749 |
| 354 | 20240321 | 140000 | 38332802750 | 25550 | 25500 | 25550 | 25500 | 827 |
| 355 | 20240321 | 135900 | 38311704550 | 25500 | 25550 | 25550 | 25500 | 2065 |
| 356 | 20240321 | 135800 | 38259016400 | 25500 | 25550 | 25550 | 25500 | 1200 |
| 357 | 20240321 | 135700 | 38228407500 | 25550 | 25550 | 25550 | 25500 | 3408 |
| 358 | 20240321 | 135600 | 38141480400 | 25550 | 25550 | 25550 | 25500 | 2448 |
| 359 | 20240321 | 135500 | 38078946250 | 25550 | 25550 | 25600 | 25500 | 1658 |
| 360 | 20240321 | 135400 | 38036583200 | 25500 | 25500 | 25550 | 25500 | 959 |
| 361 | 20240321 | 135300 | 38012103700 | 25500 | 25550 | 25550 | 25500 | 1488 |
| 362 | 20240321 | 135200 | 37974146700 | 25550 | 25550 | 25550 | 25500 | 1278 |
| 363 | 20240321 | 135100 | 37941501000 | 25550 | 25550 | 25550 | 25500 | 885 |
| 364 | 20240321 | 135000 | 37918905250 | 25550 | 25550 | 25550 | 25500 | 975 |
| 365 | 20240321 | 134900 | 37894008100 | 25550 | 25550 | 25550 | 25500 | 619 |
| 366 | 20240321 | 134800 | 37878193350 | 25550 | 25550 | 25550 | 25500 | 2725 |
| 367 | 20240321 | 134700 | 37808682650 | 25550 | 25550 | 25600 | 25500 | 5743 |
| 368 | 20240321 | 134600 | 37661980600 | 25550 | 25550 | 25600 | 25550 | 4477 |
| 369 | 20240321 | 134500 | 37547592000 | 25550 | 25550 | 25550 | 25550 | 997 |
| 370 | 20240321 | 134400 | 37522118650 | 25550 | 25600 | 25600 | 25550 | 8342 |
| 371 | 20240321 | 134300 | 37308955250 | 25550 | 25600 | 25600 | 25550 | 8935 |
| 372 | 20240321 | 134200 | 37080657650 | 25600 | 25600 | 25600 | 25550 | 1357 |
| 373 | 20240321 | 134100 | 37045969450 | 25600 | 25600 | 25600 | 25550 | 1201 |
| 374 | 20240321 | 134000 | 37015259100 | 25550 | 25600 | 25600 | 25550 | 1419 |
| 375 | 20240321 | 133900 | 36978999800 | 25550 | 25550 | 25600 | 25550 | 4685 |
| 376 | 20240321 | 133800 | 36859290650 | 25550 | 25600 | 25650 | 25550 | 14158 |
| 377 | 20240321 | 133700 | 36496834400 | 25600 | 25650 | 25650 | 25600 | 1667 |
| 378 | 20240321 | 133600 | 36454131100 | 25650 | 25650 | 25650 | 25600 | 812 |
| 379 | 20240321 | 133500 | 36433338300 | 25650 | 25650 | 25650 | 25600 | 196 |
| 380 | 20240321 | 133400 | 36428311100 | 25650 | 25650 | 25650 | 25600 | 3274 |
| 381 | 20240321 | 133300 | 36344339050 | 25650 | 25650 | 25650 | 25600 | 212 |
| 382 | 20240321 | 133200 | 36338905400 | 25650 | 25650 | 25700 | 25650 | 2133 |
| 383 | 20240321 | 133100 | 36284193100 | 25700 | 25650 | 25700 | 25650 | 2484 |
| 384 | 20240321 | 133000 | 36220470300 | 25650 | 25650 | 25650 | 25600 | 1009 |
| 385 | 20240321 | 132900 | 36194589550 | 25650 | 25650 | 25650 | 25600 | 1825 |
| 386 | 20240321 | 132800 | 36147819850 | 25650 | 25650 | 25650 | 25600 | 654 |
| 387 | 20240321 | 132700 | 36131059800 | 25650 | 25600 | 25700 | 25600 | 672 |
| 388 | 20240321 | 132600 | 36113827700 | 25650 | 25650 | 25650 | 25600 | 1498 |
| 389 | 20240321 | 132500 | 36075438000 | 25650 | 25600 | 25650 | 25600 | 774 |
| 390 | 20240321 | 132400 | 36055590500 | 25600 | 25650 | 25650 | 25600 | 1058 |
| 391 | 20240321 | 132300 | 36028472250 | 25600 | 25700 | 25700 | 25600 | 4335 |
| 392 | 20240321 | 132200 | 35917285100 | 25650 | 25650 | 25700 | 25650 | 471 |
| 393 | 20240321 | 132100 | 35905199900 | 25650 | 25600 | 25650 | 25600 | 3263 |
| 394 | 20240321 | 132000 | 35821547550 | 25650 | 25650 | 25650 | 25600 | 458 |
| 395 | 20240321 | 131900 | 35809815650 | 25650 | 25650 | 25650 | 25600 | 663 |
| 396 | 20240321 | 131800 | 35792816450 | 25650 | 25600 | 25650 | 25600 | 1984 |
| 397 | 20240321 | 131700 | 35741963550 | 25650 | 25600 | 25650 | 25600 | 133 |
| 398 | 20240321 | 131600 | 35738556450 | 25600 | 25600 | 25650 | 25600 | 191 |
| 399 | 20240321 | 131500 | 35733663800 | 25650 | 25650 | 25650 | 25600 | 1693 |
| 400 | 20240321 | 131400 | 35690247850 | 25650 | 25650 | 25650 | 25600 | 3485 |
| 401 | 20240321 | 131300 | 35600906950 | 25650 | 25600 | 25650 | 25600 | 302 |
| 402 | 20240321 | 131200 | 35593170650 | 25650 | 25600 | 25650 | 25600 | 1049 |
| 403 | 20240321 | 131100 | 35566277800 | 25600 | 25600 | 25650 | 25600 | 587 |
| 404 | 20240321 | 131000 | 35551245900 | 25600 | 25600 | 25650 | 25600 | 1070 |
| 405 | 20240321 | 130900 | 35523850500 | 25600 | 25600 | 25650 | 25600 | 418 |
| 406 | 20240321 | 130800 | 35513141550 | 25600 | 25600 | 25650 | 25600 | 2125 |
| 407 | 20240321 | 130700 | 35458741300 | 25600 | 25600 | 25650 | 25600 | 1634 |
| 408 | 20240321 | 130600 | 35416880750 | 25650 | 25600 | 25650 | 25600 | 1862 |
| 409 | 20240321 | 130500 | 35369200650 | 25600 | 25600 | 25650 | 25600 | 533 |
| 410 | 20240321 | 130400 | 35355538450 | 25650 | 25600 | 25650 | 25600 | 640 |
| 411 | 20240321 | 130300 | 35339129000 | 25600 | 25650 | 25650 | 25600 | 866 |
| 412 | 20240321 | 130200 | 35316941150 | 25650 | 25650 | 25650 | 25600 | 751 |
| 413 | 20240321 | 130100 | 35297706300 | 25650 | 25600 | 25650 | 25600 | 237 |
| 414 | 20240321 | 130000 | 35291634900 | 25600 | 25600 | 25650 | 25600 | 6433 |
| 415 | 20240321 | 125900 | 35126947800 | 25600 | 25600 | 25650 | 25600 | 2372 |
| 416 | 20240321 | 125800 | 35066160250 | 25600 | 25600 | 25650 | 25600 | 4197 |
| 417 | 20240321 | 125700 | 34958716350 | 25650 | 25600 | 25650 | 25600 | 501 |
| 418 | 20240321 | 125600 | 34945890600 | 25600 | 25600 | 25650 | 25600 | 327 |
| 419 | 20240321 | 125500 | 34937508300 | 25650 | 25600 | 25650 | 25600 | 2700 |
| 420 | 20240321 | 125400 | 34868386600 | 25600 | 25650 | 25650 | 25600 | 1320 |
| 421 | 20240321 | 125300 | 34834581400 | 25650 | 25650 | 25650 | 25600 | 879 |
| 422 | 20240321 | 125200 | 34812055400 | 25650 | 25650 | 25650 | 25600 | 547 |
| 423 | 20240321 | 125100 | 34798030950 | 25650 | 25600 | 25650 | 25600 | 640 |
| 424 | 20240321 | 125000 | 34781642550 | 25600 | 25600 | 25600 | 25550 | 2842 |
| 425 | 20240321 | 124900 | 34708891650 | 25550 | 25550 | 25600 | 25550 | 746 |
| 426 | 20240321 | 124800 | 34689819750 | 25550 | 25600 | 25600 | 25550 | 1929 |
| 427 | 20240321 | 124700 | 34640462650 | 25550 | 25600 | 25600 | 25550 | 1288 |
| 428 | 20240321 | 124600 | 34607546250 | 25600 | 25600 | 25600 | 25550 | 2148 |
| 429 | 20240321 | 124500 | 34552622150 | 25600 | 25550 | 25600 | 25550 | 416 |
| 430 | 20240321 | 124400 | 34541975650 | 25550 | 25600 | 25600 | 25550 | 1213 |
| 431 | 20240321 | 124300 | 34510976950 | 25550 | 25550 | 25600 | 25550 | 3950 |
| 432 | 20240321 | 124200 | 34409981050 | 25550 | 25600 | 25600 | 25550 | 222 |
| 433 | 20240321 | 124100 | 34404308050 | 25600 | 25600 | 25600 | 25550 | 1016 |
| 434 | 20240321 | 124000 | 34378327000 | 25600 | 25550 | 25600 | 25550 | 540 |
| 435 | 20240321 | 123900 | 34364517050 | 25550 | 25550 | 25600 | 25550 | 1654 |
| 436 | 20240321 | 123800 | 34322229150 | 25600 | 25550 | 25600 | 25550 | 2605 |
| 437 | 20240321 | 123700 | 34255657850 | 25550 | 25600 | 25600 | 25550 | 1462 |
| 438 | 20240321 | 123600 | 34218284100 | 25600 | 25600 | 25600 | 25550 | 785 |
| 439 | 20240321 | 123500 | 34198195850 | 25600 | 25550 | 25600 | 25550 | 1001 |
| 440 | 20240321 | 123400 | 34172617400 | 25550 | 25600 | 25600 | 25550 | 1771 |
| 441 | 20240321 | 123300 | 34127323800 | 25600 | 25600 | 25600 | 25550 | 428 |
| 442 | 20240321 | 123200 | 34116370150 | 25550 | 25550 | 25600 | 25550 | 1784 |
| 443 | 20240321 | 123100 | 34070736400 | 25600 | 25550 | 25600 | 25550 | 1926 |
| 444 | 20240321 | 123000 | 34021470450 | 25550 | 25600 | 25600 | 25550 | 693 |
| 445 | 20240321 | 122900 | 34003749900 | 25550 | 25550 | 25600 | 25550 | 485 |
| 446 | 20240321 | 122800 | 33991355550 | 25600 | 25600 | 25600 | 25550 | 2911 |
| 447 | 20240321 | 122700 | 33916954550 | 25600 | 25600 | 25600 | 25550 | 1381 |
| 448 | 20240321 | 122600 | 33881645950 | 25600 | 25550 | 25600 | 25550 | 1336 |
| 449 | 20240321 | 122500 | 33847489100 | 25600 | 25550 | 25600 | 25550 | 1537 |
| 450 | 20240321 | 122400 | 33808145750 | 25550 | 25550 | 25600 | 25550 | 1828 |
| 451 | 20240321 | 122300 | 33761421700 | 25600 | 25550 | 25600 | 25550 | 1825 |
| 452 | 20240321 | 122200 | 33714791400 | 25550 | 25550 | 25600 | 25550 | 2308 |
| 453 | 20240321 | 122100 | 33655807400 | 25600 | 25550 | 25600 | 25550 | 3897 |
| 454 | 20240321 | 122000 | 33556227650 | 25600 | 25600 | 25600 | 25550 | 2025 |
| 455 | 20240321 | 121900 | 33504442750 | 25600 | 25600 | 25600 | 25550 | 547 |
| 456 | 20240321 | 121800 | 33490460000 | 25550 | 25600 | 25600 | 25550 | 8705 |
| 457 | 20240321 | 121700 | 33267675400 | 25600 | 25650 | 25650 | 25600 | 1782 |
| 458 | 20240321 | 121600 | 33222042000 | 25650 | 25650 | 25650 | 25600 | 314 |
| 459 | 20240321 | 121500 | 33213994050 | 25650 | 25600 | 25650 | 25600 | 384 |
| 460 | 20240321 | 121400 | 33204162050 | 25650 | 25650 | 25650 | 25650 | 417 |
| 461 | 20240321 | 121300 | 33193466000 | 25650 | 25600 | 25650 | 25600 | 1455 |
| 462 | 20240321 | 121200 | 33156202250 | 25600 | 25650 | 25650 | 25600 | 1370 |
| 463 | 20240321 | 121100 | 33121100200 | 25600 | 25700 | 25700 | 25600 | 1926 |
| 464 | 20240321 | 121000 | 33071699000 | 25650 | 25650 | 25700 | 25650 | 775 |
| 465 | 20240321 | 120900 | 33051813800 | 25650 | 25650 | 25700 | 25650 | 349 |
| 466 | 20240321 | 120800 | 33042861450 | 25650 | 25650 | 25650 | 25600 | 3620 |
| 467 | 20240321 | 120700 | 32950036450 | 25600 | 25650 | 25650 | 25600 | 1644 |
| 468 | 20240321 | 120600 | 32907900700 | 25650 | 25600 | 25650 | 25600 | 426 |
| 469 | 20240321 | 120500 | 32896993850 | 25600 | 25650 | 25650 | 25600 | 216 |
| 470 | 20240321 | 120400 | 32891455600 | 25650 | 25650 | 25650 | 25600 | 576 |
| 471 | 20240321 | 120300 | 32876688800 | 25600 | 25600 | 25650 | 25600 | 697 |
| 472 | 20240321 | 120200 | 32858841700 | 25650 | 25650 | 25650 | 25600 | 801 |
| 473 | 20240321 | 120100 | 32838330200 | 25650 | 25650 | 25650 | 25600 | 2613 |
| 474 | 20240321 | 120000 | 32771433650 | 25650 | 25650 | 25650 | 25650 | 3052 |
| 475 | 20240321 | 115900 | 32693149850 | 25650 | 25700 | 25700 | 25600 | 781 |
| 476 | 20240321 | 115800 | 32673114700 | 25650 | 25650 | 25700 | 25650 | 2023 |
| 477 | 20240321 | 115700 | 32621221850 | 25650 | 25650 | 25650 | 25600 | 1723 |
| 478 | 20240321 | 115600 | 32577069900 | 25650 | 25700 | 25700 | 25650 | 1777 |
| 479 | 20240321 | 115500 | 32531476500 | 25700 | 25700 | 25700 | 25650 | 654 |
| 480 | 20240321 | 115400 | 32514694200 | 25650 | 25650 | 25700 | 25650 | 823 |
| 481 | 20240321 | 115300 | 32493574950 | 25650 | 25650 | 25650 | 25600 | 2537 |
| 482 | 20240321 | 115200 | 32428502350 | 25650 | 25650 | 25700 | 25650 | 161 |
| 483 | 20240321 | 115100 | 32424371950 | 25650 | 25650 | 25700 | 25650 | 718 |
| 484 | 20240321 | 115000 | 32405954600 | 25700 | 25600 | 25700 | 25600 | 1489 |
| 485 | 20240321 | 114900 | 32367778900 | 25600 | 25650 | 25700 | 25600 | 3285 |
| 486 | 20240321 | 114800 | 32283536000 | 25650 | 25650 | 25700 | 25650 | 885 |
| 487 | 20240321 | 114700 | 32260835600 | 25650 | 25650 | 25650 | 25650 | 425 |
| 488 | 20240321 | 114600 | 32249934350 | 25650 | 25650 | 25700 | 25650 | 312 |
| 489 | 20240321 | 114500 | 32241930550 | 25650 | 25650 | 25700 | 25650 | 912 |
| 490 | 20240321 | 114400 | 32218537550 | 25650 | 25650 | 25700 | 25600 | 2100 |
| 491 | 20240321 | 114300 | 32164699500 | 25650 | 25650 | 25700 | 25650 | 301 |
| 492 | 20240321 | 114200 | 32156973600 | 25700 | 25650 | 25700 | 25650 | 676 |
| 493 | 20240321 | 114100 | 32139628500 | 25650 | 25700 | 25700 | 25650 | 3551 |
| 494 | 20240321 | 114000 | 32048542350 | 25650 | 25700 | 25700 | 25650 | 1766 |
| 495 | 20240321 | 113900 | 32003221900 | 25650 | 25650 | 25700 | 25600 | 6059 |
| 496 | 20240321 | 113800 | 31847698150 | 25650 | 25650 | 25650 | 25600 | 1591 |
| 497 | 20240321 | 113700 | 31806948900 | 25650 | 25650 | 25650 | 25600 | 1191 |
| 498 | 20240321 | 113600 | 31776401350 | 25650 | 25600 | 25650 | 25600 | 3112 |
| 499 | 20240321 | 113500 | 31696724700 | 25600 | 25600 | 25600 | 25550 | 2509 |
| 500 | 20240321 | 113400 | 31632538650 | 25600 | 25550 | 25600 | 25550 | 1266 |
| 501 | 20240321 | 113300 | 31600166350 | 25550 | 25600 | 25600 | 25550 | 3753 |
| 502 | 20240321 | 113200 | 31504147950 | 25550 | 25600 | 25600 | 25550 | 1221 |
| 503 | 20240321 | 113100 | 31472932200 | 25600 | 25550 | 25600 | 25500 | 6134 |
| 504 | 20240321 | 113000 | 31316208400 | 25500 | 25550 | 25550 | 25500 | 1300 |
| 505 | 20240321 | 112900 | 31283048900 | 25500 | 25500 | 25550 | 25500 | 2296 |
| 506 | 20240321 | 112800 | 31224496150 | 25500 | 25550 | 25550 | 25500 | 1471 |
| 507 | 20240321 | 112700 | 31186963950 | 25500 | 25550 | 25550 | 25500 | 1015 |
| 508 | 20240321 | 112600 | 31161065900 | 25550 | 25500 | 25550 | 25500 | 418 |
| 509 | 20240321 | 112500 | 31150393500 | 25500 | 25500 | 25550 | 25500 | 471 |
| 510 | 20240321 | 112400 | 31138380950 | 25500 | 25500 | 25550 | 25500 | 2226 |
| 511 | 20240321 | 112300 | 31081614850 | 25500 | 25500 | 25550 | 25500 | 5265 |
| 512 | 20240321 | 112200 | 30947326850 | 25500 | 25550 | 25550 | 25500 | 4633 |
| 513 | 20240321 | 112100 | 30829156450 | 25550 | 25500 | 25550 | 25500 | 1210 |
| 514 | 20240321 | 112000 | 30798289250 | 25550 | 25550 | 25550 | 25500 | 7581 |
| 515 | 20240321 | 111900 | 30604931150 | 25500 | 25500 | 25550 | 25500 | 1390 |
| 516 | 20240321 | 111800 | 30569450800 | 25550 | 25550 | 25550 | 25500 | 1904 |
| 517 | 20240321 | 111700 | 30520807500 | 25550 | 25500 | 25550 | 25500 | 1553 |
| 518 | 20240321 | 111600 | 30481139250 | 25500 | 25550 | 25600 | 25500 | 1348 |
| 519 | 20240321 | 111500 | 30446699950 | 25550 | 25550 | 25600 | 25500 | 5899 |
| 520 | 20240321 | 111400 | 30296117250 | 25550 | 25500 | 25550 | 25500 | 4608 |
| 521 | 20240321 | 111300 | 30178594000 | 25550 | 25550 | 25550 | 25500 | 5916 |
| 522 | 20240321 | 111200 | 30027732300 | 25500 | 25600 | 25600 | 25500 | 31940 |
| 523 | 20240321 | 111100 | 29212855100 | 25600 | 25600 | 25600 | 25550 | 1798 |
| 524 | 20240321 | 111000 | 29166834450 | 25600 | 25550 | 25600 | 25550 | 2043 |
| 525 | 20240321 | 110900 | 29114573150 | 25550 | 25600 | 25600 | 25550 | 3438 |
| 526 | 20240321 | 110800 | 29026724500 | 25600 | 25600 | 25600 | 25550 | 1944 |
| 527 | 20240321 | 110700 | 28976976100 | 25600 | 25550 | 25600 | 25550 | 2261 |
| 528 | 20240321 | 110600 | 28919202650 | 25550 | 25550 | 25550 | 25500 | 9204 |
| 529 | 20240321 | 110500 | 28684203850 | 25550 | 25500 | 25550 | 25500 | 1213 |
| 530 | 20240321 | 110400 | 28653244150 | 25500 | 25500 | 25550 | 25500 | 4206 |
| 531 | 20240321 | 110300 | 28545887400 | 25550 | 25550 | 25600 | 25500 | 5154 |
| 532 | 20240321 | 110200 | 28414251650 | 25550 | 25600 | 25600 | 25500 | 6912 |
| 533 | 20240321 | 110100 | 28237701250 | 25550 | 25550 | 25600 | 25550 | 4289 |
| 534 | 20240321 | 110000 | 28128104800 | 25550 | 25550 | 25600 | 25550 | 3488 |
| 535 | 20240321 | 105900 | 28038977050 | 25600 | 25600 | 25600 | 25550 | 7350 |
| 536 | 20240321 | 105800 | 27851182750 | 25600 | 25550 | 25600 | 25550 | 10340 |
| 537 | 20240321 | 105700 | 27586977150 | 25550 | 25600 | 25650 | 25550 | 10448 |
| 538 | 20240321 | 105600 | 27319533250 | 25600 | 25600 | 25650 | 25600 | 2153 |
| 539 | 20240321 | 105500 | 27264416050 | 25650 | 25650 | 25700 | 25600 | 3526 |
| 540 | 20240321 | 105400 | 27174075850 | 25650 | 25700 | 25700 | 25650 | 2572 |
| 541 | 20240321 | 105300 | 27108097600 | 25650 | 25700 | 25700 | 25650 | 2082 |
| 542 | 20240321 | 105200 | 27054684800 | 25650 | 25600 | 25700 | 25600 | 4409 |
| 543 | 20240321 | 105100 | 26941669900 | 25600 | 25600 | 25650 | 25600 | 4084 |
| 544 | 20240321 | 105000 | 26837105250 | 25600 | 25600 | 25650 | 25600 | 2867 |
| 545 | 20240321 | 104900 | 26763637350 | 25600 | 25600 | 25650 | 25600 | 1895 |
| 546 | 20240321 | 104800 | 26715113700 | 25600 | 25700 | 25700 | 25600 | 5520 |
| 547 | 20240321 | 104700 | 26573366950 | 25700 | 25750 | 25750 | 25700 | 4414 |
| 548 | 20240321 | 104600 | 26459891950 | 25750 | 25700 | 25750 | 25700 | 2116 |
| 549 | 20240321 | 104500 | 26405451050 | 25700 | 25800 | 25800 | 25700 | 3130 |
| 550 | 20240321 | 104400 | 26324866700 | 25750 | 25750 | 25800 | 25700 | 3578 |
| 551 | 20240321 | 104300 | 26232791950 | 25750 | 25750 | 25800 | 25700 | 12985 |
| 552 | 20240321 | 104200 | 25898278800 | 25750 | 25700 | 25750 | 25650 | 13831 |
| 553 | 20240321 | 104100 | 25542728200 | 25650 | 25550 | 25650 | 25500 | 14432 |
| 554 | 20240321 | 104000 | 25173370650 | 25550 | 25500 | 25550 | 25500 | 11059 |
| 555 | 20240321 | 103900 | 24890967000 | 25550 | 25600 | 25600 | 25500 | 14202 |
| 556 | 20240321 | 103800 | 24528148750 | 25550 | 25550 | 25600 | 25550 | 6484 |
| 557 | 20240321 | 103700 | 24362475600 | 25550 | 25600 | 25600 | 25550 | 10062 |
| 558 | 20240321 | 103600 | 24105341550 | 25550 | 25550 | 25600 | 25550 | 8118 |
| 559 | 20240321 | 103500 | 23897803450 | 25550 | 25600 | 25600 | 25550 | 6131 |
| 560 | 20240321 | 103400 | 23740994900 | 25600 | 25600 | 25650 | 25550 | 11174 |
| 561 | 20240321 | 103300 | 23454959050 | 25600 | 25600 | 25650 | 25550 | 13363 |
| 562 | 20240321 | 103200 | 23112873550 | 25650 | 25600 | 25650 | 25600 | 6408 |
| 563 | 20240321 | 103100 | 22948772300 | 25600 | 25650 | 25650 | 25600 | 12460 |
| 564 | 20240321 | 103000 | 22629671600 | 25650 | 25700 | 25700 | 25600 | 12211 |
| 565 | 20240321 | 102900 | 22316459150 | 25650 | 25700 | 25750 | 25650 | 7566 |
| 566 | 20240321 | 102800 | 22122092700 | 25700 | 25750 | 25750 | 25700 | 4277 |
| 567 | 20240321 | 102700 | 22012168700 | 25700 | 25700 | 25750 | 25700 | 2899 |
| 568 | 20240321 | 102600 | 21937657750 | 25700 | 25700 | 25750 | 25700 | 7899 |
| 569 | 20240321 | 102500 | 21734643050 | 25700 | 25750 | 25750 | 25700 | 14970 |
| 570 | 20240321 | 102400 | 21349889800 | 25700 | 25750 | 25800 | 25700 | 10025 |
| 571 | 20240321 | 102300 | 21091773050 | 25750 | 25800 | 25850 | 25750 | 8401 |
| 572 | 20240321 | 102200 | 20875206550 | 25800 | 25850 | 25850 | 25800 | 14528 |
| 573 | 20240321 | 102100 | 20500346300 | 25800 | 25800 | 25850 | 25800 | 2492 |
| 574 | 20240321 | 102000 | 20436000550 | 25850 | 25850 | 25850 | 25800 | 10115 |
| 575 | 20240321 | 101900 | 20174992100 | 25800 | 25850 | 25850 | 25800 | 8932 |
| 576 | 20240321 | 101800 | 19944487100 | 25800 | 25850 | 25900 | 25800 | 2925 |
| 577 | 20240321 | 101700 | 19868867300 | 25900 | 25850 | 25900 | 25800 | 12738 |
| 578 | 20240321 | 101600 | 19539653850 | 25850 | 25850 | 25900 | 25850 | 5255 |
| 579 | 20240321 | 101500 | 19403802950 | 25850 | 25850 | 25900 | 25850 | 5326 |
| 580 | 20240321 | 101400 | 19266009200 | 25900 | 25900 | 25900 | 25850 | 11582 |
| 581 | 20240321 | 101300 | 18966425250 | 25900 | 25950 | 25950 | 25900 | 4462 |
| 582 | 20240321 | 101200 | 18850857150 | 25950 | 25900 | 25950 | 25900 | 13269 |
| 583 | 20240321 | 101100 | 18507189000 | 25900 | 25950 | 25950 | 25900 | 3846 |
| 584 | 20240321 | 101000 | 18407498100 | 25900 | 25950 | 25950 | 25900 | 3328 |
| 585 | 20240321 | 100900 | 18321248450 | 25950 | 25950 | 25950 | 25900 | 2252 |
| 586 | 20240321 | 100800 | 18262862300 | 25950 | 25950 | 26000 | 25900 | 2938 |
| 587 | 20240321 | 100700 | 18186671000 | 25950 | 26000 | 26000 | 25950 | 5822 |
| 588 | 20240321 | 100600 | 18035496950 | 26000 | 25950 | 26000 | 25950 | 848 |
| 589 | 20240321 | 100500 | 18013459000 | 25950 | 26000 | 26000 | 25950 | 4046 |
| 590 | 20240321 | 100400 | 17908328800 | 26000 | 25950 | 26000 | 25950 | 1670 |
| 591 | 20240321 | 100300 | 17864992050 | 25950 | 26000 | 26000 | 25900 | 1319 |
| 592 | 20240321 | 100200 | 17830774000 | 26000 | 26000 | 26000 | 25900 | 686 |
| 593 | 20240321 | 100100 | 17812956150 | 25900 | 25950 | 26000 | 25900 | 5267 |
| 594 | 20240321 | 100000 | 17676258250 | 25950 | 25950 | 26050 | 25950 | 2316 |
| 595 | 20240321 | 095900 | 17616093150 | 26000 | 26100 | 26100 | 25950 | 9628 |
| 596 | 20240321 | 095800 | 17365860100 | 26100 | 26100 | 26100 | 26050 | 4595 |
| 597 | 20240321 | 095700 | 17246013550 | 26100 | 26000 | 26100 | 25950 | 13028 |
| 598 | 20240321 | 095600 | 16907049200 | 26000 | 25950 | 26000 | 25900 | 8994 |
| 599 | 20240321 | 095500 | 16673691500 | 25900 | 25950 | 25950 | 25900 | 1369 |
| 600 | 20240321 | 095400 | 16638199550 | 25950 | 25950 | 25950 | 25900 | 4835 |
| 601 | 20240321 | 095300 | 16512860000 | 25950 | 25950 | 25950 | 25900 | 5318 |
| 602 | 20240321 | 095200 | 16375087850 | 25950 | 25950 | 25950 | 25900 | 959 |
| 603 | 20240321 | 095100 | 16350202150 | 25950 | 25900 | 25950 | 25900 | 5763 |
| 604 | 20240321 | 095000 | 16200726000 | 25900 | 25950 | 26000 | 25900 | 6430 |
| 605 | 20240321 | 094900 | 16033905700 | 25950 | 25950 | 26000 | 25950 | 2498 |
| 606 | 20240321 | 094800 | 15969070900 | 25950 | 25950 | 26000 | 25950 | 1751 |
| 607 | 20240321 | 094700 | 15923631100 | 25950 | 25950 | 26000 | 25950 | 4060 |
| 608 | 20240321 | 094600 | 15818139450 | 25950 | 25950 | 26000 | 25900 | 3845 |
| 609 | 20240321 | 094500 | 15718360700 | 25950 | 26000 | 26000 | 25900 | 7373 |
| 610 | 20240321 | 094400 | 15527012700 | 26000 | 26050 | 26050 | 25950 | 3652 |
| 611 | 20240321 | 094300 | 15432110350 | 26050 | 26050 | 26050 | 26000 | 3764 |
| 612 | 20240321 | 094200 | 15334166400 | 26050 | 25950 | 26050 | 25900 | 17680 |
| 613 | 20240321 | 094100 | 14875136050 | 25900 | 25950 | 25950 | 25900 | 5598 |
| 614 | 20240321 | 094000 | 14730104650 | 25950 | 25950 | 25950 | 25900 | 7240 |
| 615 | 20240321 | 093900 | 14542516550 | 25900 | 25900 | 26000 | 25900 | 7053 |
| 616 | 20240321 | 093800 | 14359529000 | 25900 | 25900 | 25950 | 25900 | 2369 |
| 617 | 20240321 | 093700 | 14298150500 | 25900 | 26000 | 26000 | 25900 | 2593 |
| 618 | 20240321 | 093600 | 14230912750 | 26000 | 25950 | 26000 | 25900 | 6459 |
| 619 | 20240321 | 093500 | 14063368500 | 25950 | 25950 | 26000 | 25900 | 5899 |
| 620 | 20240321 | 093400 | 13910178800 | 25950 | 26000 | 26000 | 25900 | 9450 |
| 621 | 20240321 | 093300 | 13664866200 | 26000 | 26000 | 26000 | 25950 | 5365 |
| 622 | 20240321 | 093200 | 13525464700 | 26000 | 25950 | 26000 | 25950 | 4124 |
| 623 | 20240321 | 093100 | 13418285300 | 25950 | 26000 | 26000 | 25950 | 1740 |
| 624 | 20240321 | 093000 | 13373102050 | 26000 | 25900 | 26000 | 25900 | 4754 |
| 625 | 20240321 | 092900 | 13249755650 | 25950 | 25900 | 25950 | 25900 | 6513 |
| 626 | 20240321 | 092800 | 13081009300 | 25900 | 25950 | 26000 | 25900 | 12866 |
| 627 | 20240321 | 092700 | 12747471900 | 25950 | 26000 | 26100 | 25950 | 11826 |
| 628 | 20240321 | 092600 | 12439921200 | 26100 | 26100 | 26150 | 26000 | 13500 |
| 629 | 20240321 | 092500 | 12087804350 | 26100 | 26100 | 26100 | 26050 | 4134 |
| 630 | 20240321 | 092400 | 11979987700 | 26100 | 26000 | 26100 | 26000 | 6076 |
| 631 | 20240321 | 092300 | 11821725250 | 26050 | 26050 | 26050 | 26000 | 7881 |
| 632 | 20240321 | 092200 | 11616474150 | 26050 | 26000 | 26050 | 26000 | 4628 |
| 633 | 20240321 | 092100 | 11495987200 | 26000 | 26000 | 26050 | 25950 | 8362 |
| 634 | 20240321 | 092000 | 11278532350 | 26000 | 26000 | 26000 | 25950 | 2456 |
| 635 | 20240321 | 091900 | 11214739950 | 26000 | 25950 | 26000 | 25900 | 2312 |
| 636 | 20240321 | 091800 | 11154681400 | 25950 | 25900 | 25950 | 25850 | 8731 |
| 637 | 20240321 | 091700 | 10928501050 | 25900 | 25850 | 25900 | 25800 | 11590 |
| 638 | 20240321 | 091600 | 10628860950 | 25900 | 25950 | 25950 | 25850 | 17495 |
| 639 | 20240321 | 091500 | 10176306850 | 25900 | 26050 | 26050 | 25900 | 16094 |
| 640 | 20240321 | 091400 | 9758418650 | 26000 | 26000 | 26100 | 26000 | 7041 |
| 641 | 20240321 | 091300 | 9575168500 | 26000 | 26050 | 26100 | 26000 | 13114 |
| 642 | 20240321 | 091200 | 9233450150 | 26050 | 26000 | 26100 | 26000 | 10849 |
| 643 | 20240321 | 091100 | 8950993850 | 26000 | 25900 | 26000 | 25850 | 17562 |
| 644 | 20240321 | 091000 | 8496318350 | 25900 | 26150 | 26150 | 25850 | 60021 |
| 645 | 20240321 | 090900 | 6935945400 | 26150 | 26100 | 26200 | 26100 | 5657 |
| 646 | 20240321 | 090800 | 6788149300 | 26100 | 26100 | 26150 | 26050 | 14183 |
| 647 | 20240321 | 090700 | 6417799950 | 26100 | 26100 | 26150 | 26050 | 14986 |
| 648 | 20240321 | 090600 | 6026894900 | 26100 | 26250 | 26250 | 26050 | 32460 |
| 649 | 20240321 | 090500 | 5178400200 | 26250 | 26300 | 26300 | 26200 | 17297 |
| 650 | 20240321 | 090400 | 4724584100 | 26250 | 26250 | 26300 | 26200 | 15524 |
| 651 | 20240321 | 090300 | 4316962050 | 26300 | 26250 | 26350 | 26200 | 21363 |
| 652 | 20240321 | 090200 | 3755839700 | 26250 | 26450 | 26450 | 26250 | 19056 |
| 653 | 20240321 | 090100 | 3254147300 | 26400 | 26450 | 26500 | 26300 | 30168 |
| 654 | 20240321 | 090000 | 2458319950 | 26450 | 26600 | 26650 | 26350 | 92635 |