36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 3 | 20240322 | 194900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240322 | 194800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240322 | 194700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240322 | 194600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240322 | 194500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240322 | 194400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240322 | 194300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240322 | 194200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240322 | 194100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240322 | 194000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240322 | 193900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240322 | 193800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240322 | 193700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240322 | 193600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240322 | 193500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240322 | 193400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240322 | 193300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240322 | 193200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240322 | 193100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240322 | 193000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240322 | 192900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240322 | 192800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240322 | 192700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240322 | 192600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240322 | 192500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240322 | 192400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240322 | 192300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240322 | 192200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240322 | 192100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240322 | 192000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 33 | 20240322 | 191900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240322 | 191800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240322 | 191700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240322 | 191600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240322 | 191500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240322 | 191400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240322 | 191300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240322 | 191200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240322 | 191100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240322 | 191000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240322 | 190900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240322 | 190800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240322 | 190700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240322 | 190600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240322 | 190500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240322 | 190400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240322 | 190300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240322 | 190200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240322 | 190100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240322 | 190000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240322 | 185900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240322 | 185800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240322 | 185700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240322 | 185600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240322 | 185500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240322 | 185400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240322 | 185300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240322 | 185200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240322 | 185100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240322 | 185000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 63 | 20240322 | 184900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240322 | 184800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240322 | 184700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240322 | 184600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240322 | 184500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240322 | 184400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240322 | 184300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240322 | 184200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240322 | 184100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240322 | 184000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240322 | 183900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240322 | 183800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240322 | 183700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240322 | 183600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240322 | 183500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240322 | 183400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240322 | 183300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240322 | 183200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240322 | 183100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240322 | 183000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240322 | 182900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240322 | 182800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240322 | 182700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240322 | 182600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240322 | 182500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240322 | 182400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240322 | 182300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240322 | 182200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240322 | 182100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240322 | 182000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 93 | 20240322 | 181900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240322 | 181800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240322 | 181700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240322 | 181600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240322 | 181500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240322 | 181400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240322 | 181300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240322 | 181200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240322 | 181100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240322 | 181000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240322 | 180900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240322 | 180800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240322 | 180700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240322 | 180600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240322 | 180500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240322 | 180400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240322 | 180300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240322 | 180200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240322 | 180100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240322 | 180000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240322 | 175900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240322 | 175800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240322 | 175700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240322 | 175600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240322 | 175500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240322 | 175400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240322 | 175300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240322 | 175200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240322 | 175100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240322 | 175000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 123 | 20240322 | 174900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240322 | 174800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240322 | 174700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240322 | 174600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240322 | 174500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240322 | 174400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240322 | 174300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240322 | 174200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240322 | 174100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240322 | 174000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240322 | 173900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240322 | 173800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240322 | 173700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240322 | 173600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240322 | 173500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240322 | 173400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240322 | 173300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240322 | 173200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240322 | 173100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240322 | 173000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240322 | 172900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240322 | 172800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240322 | 172700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240322 | 172600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240322 | 172500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240322 | 172400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240322 | 172300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240322 | 172200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240322 | 172100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240322 | 172000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 153 | 20240322 | 171900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240322 | 171800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240322 | 171700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240322 | 171600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240322 | 171500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240322 | 171400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240322 | 171300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240322 | 171200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240322 | 171100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240322 | 171000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240322 | 170900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240322 | 170800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240322 | 170700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240322 | 170600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240322 | 170500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240322 | 170400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240322 | 170300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240322 | 170200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240322 | 170100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240322 | 170000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240322 | 165900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240322 | 165800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240322 | 165700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240322 | 165600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240322 | 165500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240322 | 165400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240322 | 165300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240322 | 165200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240322 | 165100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240322 | 165000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 183 | 20240322 | 164900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240322 | 164800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240322 | 164700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240322 | 164600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240322 | 164500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240322 | 164400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240322 | 164300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240322 | 164200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240322 | 164100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240322 | 164000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240322 | 163900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240322 | 163800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240322 | 163700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240322 | 163600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240322 | 163500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240322 | 163400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240322 | 163300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240322 | 163200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240322 | 163100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240322 | 163000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240322 | 162900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240322 | 162800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240322 | 162700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240322 | 162600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240322 | 162500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240322 | 162400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240322 | 162300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240322 | 162200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240322 | 162100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240322 | 162000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 213 | 20240322 | 161900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240322 | 161800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240322 | 161700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240322 | 161600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240322 | 161500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240322 | 161400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240322 | 161300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240322 | 161200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240322 | 161100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240322 | 161000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240322 | 160900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240322 | 160800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240322 | 160700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240322 | 160600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240322 | 160500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240322 | 160400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240322 | 160300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240322 | 160200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240322 | 160100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240322 | 160000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240322 | 155900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240322 | 155800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240322 | 155700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240322 | 155600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240322 | 155500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240322 | 155400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240322 | 155300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240322 | 155200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240322 | 155100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240322 | 155000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 243 | 20240322 | 154900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240322 | 154800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240322 | 154700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240322 | 154600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240322 | 154500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240322 | 154400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240322 | 154300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240322 | 154200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240322 | 154100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240322 | 154000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240322 | 153900 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240322 | 153800 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240322 | 153700 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240322 | 153600 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240322 | 153500 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240322 | 153400 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240322 | 153300 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240322 | 153200 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240322 | 153100 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240322 | 153000 | 34306137800 | 25250 | 25250 | 25250 | 25250 | 25642 |
| 263 | 20240322 | 152900 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240322 | 152800 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240322 | 152700 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240322 | 152600 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240322 | 152500 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240322 | 152400 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240322 | 152300 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240322 | 152200 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240322 | 152100 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240322 | 152000 | 33658677300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 273 | 20240322 | 151900 | 33658677300 | 25250 | 25300 | 25300 | 25250 | 7142 |
| 274 | 20240322 | 151800 | 33478272400 | 25250 | 25250 | 25300 | 25250 | 1136 |
| 275 | 20240322 | 151700 | 33449573450 | 25300 | 25300 | 25300 | 25250 | 2134 |
| 276 | 20240322 | 151600 | 33395662000 | 25250 | 25200 | 25300 | 25200 | 3783 |
| 277 | 20240322 | 151500 | 33300145250 | 25200 | 25200 | 25250 | 25200 | 1430 |
| 278 | 20240322 | 151400 | 33264090950 | 25250 | 25250 | 25250 | 25200 | 5316 |
| 279 | 20240322 | 151300 | 33130057300 | 25250 | 25250 | 25300 | 25200 | 4150 |
| 280 | 20240322 | 151200 | 33025419700 | 25200 | 25250 | 25300 | 25200 | 7234 |
| 281 | 20240322 | 151100 | 32842947450 | 25250 | 25300 | 25300 | 25250 | 9636 |
| 282 | 20240322 | 151000 | 32599586100 | 25300 | 25300 | 25300 | 25250 | 2003 |
| 283 | 20240322 | 150900 | 32548916250 | 25300 | 25250 | 25300 | 25250 | 1911 |
| 284 | 20240322 | 150800 | 32500633950 | 25250 | 25250 | 25300 | 25200 | 3490 |
| 285 | 20240322 | 150700 | 32412514700 | 25250 | 25300 | 25300 | 25250 | 20210 |
| 286 | 20240322 | 150600 | 31901771550 | 25300 | 25300 | 25350 | 25300 | 27090 |
| 287 | 20240322 | 150500 | 31216361450 | 25350 | 25350 | 25350 | 25300 | 4670 |
| 288 | 20240322 | 150400 | 31098135050 | 25350 | 25300 | 25350 | 25300 | 834 |
| 289 | 20240322 | 150300 | 31077017050 | 25300 | 25350 | 25350 | 25300 | 1897 |
| 290 | 20240322 | 150200 | 31028944650 | 25350 | 25400 | 25400 | 25300 | 21960 |
| 291 | 20240322 | 150100 | 30472323900 | 25350 | 25350 | 25350 | 25350 | 1960 |
| 292 | 20240322 | 150000 | 30422637900 | 25350 | 25350 | 25400 | 25350 | 519 |
| 293 | 20240322 | 145900 | 30409464100 | 25400 | 25350 | 25400 | 25350 | 1900 |
| 294 | 20240322 | 145800 | 30361292050 | 25350 | 25350 | 25400 | 25350 | 2552 |
| 295 | 20240322 | 145700 | 30296593200 | 25350 | 25350 | 25400 | 25350 | 1012 |
| 296 | 20240322 | 145600 | 30270934800 | 25400 | 25350 | 25400 | 25350 | 1029 |
| 297 | 20240322 | 145500 | 30244830300 | 25400 | 25400 | 25400 | 25350 | 512 |
| 298 | 20240322 | 145400 | 30231828100 | 25400 | 25400 | 25400 | 25350 | 499 |
| 299 | 20240322 | 145300 | 30219154200 | 25350 | 25350 | 25400 | 25350 | 1504 |
| 300 | 20240322 | 145200 | 30181018600 | 25350 | 25400 | 25400 | 25350 | 393 |
| 301 | 20240322 | 145100 | 30171049550 | 25350 | 25400 | 25400 | 25350 | 816 |
| 302 | 20240322 | 145000 | 30150347300 | 25400 | 25400 | 25400 | 25350 | 141 |
| 303 | 20240322 | 144900 | 30146766400 | 25350 | 25350 | 25400 | 25350 | 460 |
| 304 | 20240322 | 144800 | 30135102050 | 25400 | 25350 | 25400 | 25350 | 584 |
| 305 | 20240322 | 144700 | 30120294250 | 25400 | 25400 | 25400 | 25350 | 1993 |
| 306 | 20240322 | 144600 | 30069711400 | 25400 | 25350 | 25400 | 25350 | 1322 |
| 307 | 20240322 | 144500 | 30036196000 | 25350 | 25350 | 25400 | 25350 | 920 |
| 308 | 20240322 | 144400 | 30012844550 | 25400 | 25400 | 25400 | 25350 | 261 |
| 309 | 20240322 | 144300 | 30006216600 | 25350 | 25350 | 25400 | 25350 | 1376 |
| 310 | 20240322 | 144200 | 29971328500 | 25350 | 25400 | 25400 | 25350 | 2081 |
| 311 | 20240322 | 144100 | 29918557800 | 25400 | 25400 | 25400 | 25350 | 547 |
| 312 | 20240322 | 144000 | 29904672800 | 25400 | 25400 | 25450 | 25350 | 2363 |
| 313 | 20240322 | 143900 | 29844652600 | 25400 | 25400 | 25450 | 25400 | 2052 |
| 314 | 20240322 | 143800 | 29792531250 | 25400 | 25400 | 25450 | 25400 | 194 |
| 315 | 20240322 | 143700 | 29787603050 | 25400 | 25400 | 25450 | 25400 | 2015 |
| 316 | 20240322 | 143600 | 29736415050 | 25400 | 25450 | 25450 | 25400 | 2027 |
| 317 | 20240322 | 143500 | 29684830000 | 25400 | 25400 | 25450 | 25400 | 357 |
| 318 | 20240322 | 143400 | 29675760800 | 25400 | 25450 | 25450 | 25400 | 1420 |
| 319 | 20240322 | 143300 | 29639637600 | 25400 | 25400 | 25450 | 25400 | 213 |
| 320 | 20240322 | 143200 | 29634225900 | 25400 | 25400 | 25450 | 25400 | 211 |
| 321 | 20240322 | 143100 | 29628864200 | 25400 | 25400 | 25450 | 25400 | 1421 |
| 322 | 20240322 | 143000 | 29592764450 | 25450 | 25400 | 25450 | 25400 | 492 |
| 323 | 20240322 | 142900 | 29580254200 | 25450 | 25400 | 25450 | 25400 | 2125 |
| 324 | 20240322 | 142800 | 29526178000 | 25400 | 25400 | 25450 | 25400 | 193 |
| 325 | 20240322 | 142700 | 29521269650 | 25450 | 25400 | 25450 | 25400 | 777 |
| 326 | 20240322 | 142600 | 29501533000 | 25400 | 25350 | 25450 | 25350 | 1495 |
| 327 | 20240322 | 142500 | 29463565050 | 25400 | 25400 | 25400 | 25350 | 1320 |
| 328 | 20240322 | 142400 | 29430037400 | 25350 | 25400 | 25400 | 25350 | 645 |
| 329 | 20240322 | 142300 | 29413659850 | 25400 | 25400 | 25400 | 25350 | 824 |
| 330 | 20240322 | 142200 | 29392731100 | 25400 | 25350 | 25400 | 25350 | 291 |
| 331 | 20240322 | 142100 | 29385347350 | 25400 | 25400 | 25400 | 25350 | 482 |
| 332 | 20240322 | 142000 | 29373110350 | 25350 | 25350 | 25400 | 25350 | 513 |
| 333 | 20240322 | 141900 | 29360100300 | 25350 | 25400 | 25400 | 25350 | 1187 |
| 334 | 20240322 | 141800 | 29329980900 | 25350 | 25400 | 25400 | 25350 | 421 |
| 335 | 20240322 | 141700 | 29319308300 | 25400 | 25400 | 25400 | 25350 | 612 |
| 336 | 20240322 | 141600 | 29303790150 | 25350 | 25350 | 25400 | 25350 | 324 |
| 337 | 20240322 | 141500 | 29295572200 | 25400 | 25400 | 25400 | 25350 | 79 |
| 338 | 20240322 | 141400 | 29293566400 | 25400 | 25400 | 25400 | 25400 | 1715 |
| 339 | 20240322 | 141300 | 29250005400 | 25400 | 25400 | 25450 | 25400 | 4429 |
| 340 | 20240322 | 141200 | 29137506300 | 25400 | 25450 | 25450 | 25400 | 932 |
| 341 | 20240322 | 141100 | 29113832600 | 25400 | 25400 | 25450 | 25400 | 343 |
| 342 | 20240322 | 141000 | 29105114100 | 25450 | 25400 | 25450 | 25400 | 114 |
| 343 | 20240322 | 140900 | 29102217250 | 25400 | 25450 | 25450 | 25400 | 713 |
| 344 | 20240322 | 140800 | 29084103800 | 25450 | 25400 | 25450 | 25400 | 813 |
| 345 | 20240322 | 140700 | 29063422850 | 25400 | 25450 | 25450 | 25400 | 1251 |
| 346 | 20240322 | 140600 | 29031618950 | 25450 | 25450 | 25500 | 25400 | 2343 |
| 347 | 20240322 | 140500 | 28971989500 | 25450 | 25450 | 25500 | 25450 | 2324 |
| 348 | 20240322 | 140400 | 28912809000 | 25500 | 25500 | 25500 | 25450 | 1380 |
| 349 | 20240322 | 140300 | 28877619200 | 25500 | 25450 | 25500 | 25400 | 2020 |
| 350 | 20240322 | 140200 | 28826209900 | 25450 | 25450 | 25450 | 25400 | 4273 |
| 351 | 20240322 | 140100 | 28717470850 | 25450 | 25400 | 25450 | 25400 | 319 |
| 352 | 20240322 | 140000 | 28709367550 | 25400 | 25400 | 25400 | 25350 | 2438 |
| 353 | 20240322 | 135900 | 28647442800 | 25400 | 25350 | 25400 | 25350 | 29 |
| 354 | 20240322 | 135800 | 28646707400 | 25350 | 25350 | 25400 | 25350 | 325 |
| 355 | 20240322 | 135700 | 28638458550 | 25400 | 25400 | 25400 | 25350 | 503 |
| 356 | 20240322 | 135600 | 28625695350 | 25350 | 25350 | 25400 | 25350 | 1533 |
| 357 | 20240322 | 135500 | 28586817300 | 25350 | 25400 | 25400 | 25350 | 270 |
| 358 | 20240322 | 135400 | 28579967200 | 25400 | 25350 | 25400 | 25350 | 1383 |
| 359 | 20240322 | 135300 | 28544840400 | 25350 | 25400 | 25400 | 25350 | 167 |
| 360 | 20240322 | 135200 | 28540603550 | 25400 | 25350 | 25400 | 25350 | 689 |
| 361 | 20240322 | 135100 | 28523103700 | 25400 | 25350 | 25400 | 25350 | 991 |
| 362 | 20240322 | 135000 | 28497959150 | 25350 | 25400 | 25400 | 25350 | 433 |
| 363 | 20240322 | 134900 | 28486980500 | 25400 | 25400 | 25400 | 25350 | 87 |
| 364 | 20240322 | 134800 | 28484772050 | 25400 | 25350 | 25400 | 25350 | 258 |
| 365 | 20240322 | 134700 | 28478223600 | 25350 | 25400 | 25400 | 25350 | 667 |
| 366 | 20240322 | 134600 | 28461307850 | 25350 | 25350 | 25400 | 25350 | 424 |
| 367 | 20240322 | 134500 | 28450558900 | 25350 | 25350 | 25400 | 25350 | 442 |
| 368 | 20240322 | 134400 | 28439332450 | 25400 | 25400 | 25400 | 25350 | 630 |
| 369 | 20240322 | 134300 | 28423332900 | 25400 | 25400 | 25400 | 25350 | 1788 |
| 370 | 20240322 | 134200 | 28377943650 | 25400 | 25350 | 25400 | 25350 | 617 |
| 371 | 20240322 | 134100 | 28362275100 | 25400 | 25400 | 25400 | 25350 | 2430 |
| 372 | 20240322 | 134000 | 28300556300 | 25400 | 25400 | 25400 | 25350 | 281 |
| 373 | 20240322 | 133900 | 28293422050 | 25400 | 25400 | 25400 | 25350 | 612 |
| 374 | 20240322 | 133800 | 28277887050 | 25350 | 25400 | 25400 | 25350 | 484 |
| 375 | 20240322 | 133700 | 28265615450 | 25400 | 25350 | 25400 | 25350 | 131 |
| 376 | 20240322 | 133600 | 28262292050 | 25400 | 25400 | 25400 | 25350 | 1193 |
| 377 | 20240322 | 133500 | 28232023650 | 25350 | 25400 | 25400 | 25350 | 990 |
| 378 | 20240322 | 133400 | 28206882100 | 25350 | 25400 | 25400 | 25350 | 1364 |
| 379 | 20240322 | 133300 | 28172239200 | 25350 | 25400 | 25400 | 25350 | 3914 |
| 380 | 20240322 | 133200 | 28072835800 | 25400 | 25350 | 25400 | 25350 | 454 |
| 381 | 20240322 | 133100 | 28061321100 | 25400 | 25350 | 25400 | 25350 | 157 |
| 382 | 20240322 | 133000 | 28057336550 | 25400 | 25350 | 25400 | 25350 | 680 |
| 383 | 20240322 | 132900 | 28040097100 | 25350 | 25350 | 25400 | 25350 | 1383 |
| 384 | 20240322 | 132800 | 28005017700 | 25350 | 25350 | 25350 | 25350 | 708 |
| 385 | 20240322 | 132700 | 27987069900 | 25350 | 25400 | 25400 | 25350 | 656 |
| 386 | 20240322 | 132600 | 27970412300 | 25400 | 25400 | 25400 | 25350 | 660 |
| 387 | 20240322 | 132500 | 27953672600 | 25400 | 25350 | 25400 | 25350 | 193 |
| 388 | 20240322 | 132400 | 27948773350 | 25350 | 25400 | 25400 | 25350 | 135 |
| 389 | 20240322 | 132300 | 27945344850 | 25350 | 25350 | 25400 | 25350 | 1466 |
| 390 | 20240322 | 132200 | 27908174250 | 25350 | 25350 | 25400 | 25350 | 50 |
| 391 | 20240322 | 132100 | 27906905550 | 25350 | 25300 | 25350 | 25300 | 491 |
| 392 | 20240322 | 132000 | 27894475400 | 25300 | 25300 | 25350 | 25300 | 413 |
| 393 | 20240322 | 131900 | 27884016150 | 25300 | 25350 | 25400 | 25300 | 2852 |
| 394 | 20240322 | 131800 | 27811675550 | 25400 | 25400 | 25400 | 25350 | 775 |
| 395 | 20240322 | 131700 | 27792019750 | 25400 | 25400 | 25400 | 25350 | 252 |
| 396 | 20240322 | 131600 | 27785623450 | 25400 | 25400 | 25400 | 25350 | 467 |
| 397 | 20240322 | 131500 | 27773773750 | 25350 | 25350 | 25400 | 25350 | 120 |
| 398 | 20240322 | 131400 | 27770731650 | 25400 | 25300 | 25400 | 25250 | 14964 |
| 399 | 20240322 | 131300 | 27391881950 | 25300 | 25250 | 25300 | 25250 | 55 |
| 400 | 20240322 | 131200 | 27390492200 | 25300 | 25300 | 25300 | 25250 | 294 |
| 401 | 20240322 | 131100 | 27383060000 | 25300 | 25250 | 25300 | 25250 | 1759 |
| 402 | 20240322 | 131000 | 27338638400 | 25300 | 25300 | 25300 | 25250 | 388 |
| 403 | 20240322 | 130900 | 27328825750 | 25300 | 25250 | 25300 | 25250 | 566 |
| 404 | 20240322 | 130800 | 27314530800 | 25250 | 25250 | 25300 | 25250 | 347 |
| 405 | 20240322 | 130700 | 27305768850 | 25250 | 25300 | 25300 | 25250 | 295 |
| 406 | 20240322 | 130600 | 27298314150 | 25250 | 25300 | 25300 | 25250 | 466 |
| 407 | 20240322 | 130500 | 27286546000 | 25300 | 25250 | 25300 | 25250 | 4928 |
| 408 | 20240322 | 130400 | 27161878400 | 25250 | 25250 | 25250 | 25250 | 311 |
| 409 | 20240322 | 130300 | 27154025650 | 25250 | 25250 | 25300 | 25250 | 626 |
| 410 | 20240322 | 130200 | 27138218650 | 25300 | 25300 | 25300 | 25250 | 317 |
| 411 | 20240322 | 130100 | 27130211450 | 25300 | 25250 | 25300 | 25250 | 281 |
| 412 | 20240322 | 130000 | 27123113950 | 25250 | 25250 | 25300 | 25250 | 2266 |
| 413 | 20240322 | 125900 | 27065897350 | 25250 | 25250 | 25300 | 25250 | 1725 |
| 414 | 20240322 | 125800 | 27022340600 | 25250 | 25250 | 25300 | 25250 | 777 |
| 415 | 20240322 | 125700 | 27002718950 | 25250 | 25250 | 25250 | 25250 | 470 |
| 416 | 20240322 | 125600 | 26990851450 | 25250 | 25200 | 25250 | 25200 | 1695 |
| 417 | 20240322 | 125500 | 26948056500 | 25200 | 25250 | 25250 | 25200 | 228 |
| 418 | 20240322 | 125400 | 26942310050 | 25250 | 25200 | 25250 | 25200 | 943 |
| 419 | 20240322 | 125300 | 26918535500 | 25200 | 25250 | 25250 | 25200 | 546 |
| 420 | 20240322 | 125200 | 26904759750 | 25300 | 25250 | 25300 | 25200 | 1002 |
| 421 | 20240322 | 125100 | 26879464500 | 25300 | 25250 | 25300 | 25250 | 2262 |
| 422 | 20240322 | 125000 | 26822345350 | 25250 | 25250 | 25300 | 25250 | 849 |
| 423 | 20240322 | 124900 | 26800908050 | 25250 | 25250 | 25300 | 25250 | 2425 |
| 424 | 20240322 | 124800 | 26739676500 | 25250 | 25250 | 25300 | 25250 | 247 |
| 425 | 20240322 | 124700 | 26733436800 | 25250 | 25250 | 25300 | 25250 | 403 |
| 426 | 20240322 | 124600 | 26723260050 | 25250 | 25250 | 25300 | 25250 | 2477 |
| 427 | 20240322 | 124500 | 26660696700 | 25250 | 25250 | 25300 | 25250 | 396 |
| 428 | 20240322 | 124400 | 26650697350 | 25250 | 25250 | 25300 | 25250 | 605 |
| 429 | 20240322 | 124300 | 26635418900 | 25250 | 25300 | 25300 | 25250 | 206 |
| 430 | 20240322 | 124200 | 26630214950 | 25250 | 25250 | 25300 | 25250 | 110 |
| 431 | 20240322 | 124100 | 26627436600 | 25250 | 25250 | 25250 | 25200 | 1141 |
| 432 | 20240322 | 124000 | 26598631600 | 25250 | 25250 | 25250 | 25200 | 285 |
| 433 | 20240322 | 123900 | 26591438350 | 25200 | 25250 | 25250 | 25200 | 5464 |
| 434 | 20240322 | 123800 | 26453475150 | 25300 | 25250 | 25300 | 25250 | 12959 |
| 435 | 20240322 | 123700 | 26126248300 | 25250 | 25300 | 25300 | 25250 | 731 |
| 436 | 20240322 | 123600 | 26107772800 | 25300 | 25300 | 25300 | 25250 | 177 |
| 437 | 20240322 | 123500 | 26103297350 | 25300 | 25300 | 25350 | 25250 | 1077 |
| 438 | 20240322 | 123400 | 26076051850 | 25350 | 25300 | 25350 | 25300 | 397 |
| 439 | 20240322 | 123300 | 26066003250 | 25300 | 25300 | 25350 | 25300 | 101 |
| 440 | 20240322 | 123200 | 26063445950 | 25350 | 25350 | 25350 | 25300 | 209 |
| 441 | 20240322 | 123100 | 26058151000 | 25300 | 25300 | 25350 | 25300 | 1421 |
| 442 | 20240322 | 123000 | 26022197850 | 25300 | 25300 | 25300 | 25250 | 415 |
| 443 | 20240322 | 122900 | 26011700250 | 25300 | 25350 | 25350 | 25300 | 3064 |
| 444 | 20240322 | 122800 | 25934175400 | 25350 | 25300 | 25350 | 25300 | 308 |
| 445 | 20240322 | 122700 | 25926373850 | 25350 | 25300 | 25350 | 25300 | 183 |
| 446 | 20240322 | 122600 | 25921739900 | 25300 | 25350 | 25350 | 25300 | 496 |
| 447 | 20240322 | 122500 | 25909168450 | 25350 | 25350 | 25350 | 25300 | 971 |
| 448 | 20240322 | 122400 | 25884554400 | 25350 | 25250 | 25350 | 25250 | 253 |
| 449 | 20240322 | 122300 | 25878151400 | 25300 | 25300 | 25300 | 25250 | 1016 |
| 450 | 20240322 | 122200 | 25852476150 | 25300 | 25350 | 25350 | 25300 | 2525 |
| 451 | 20240322 | 122100 | 25788566700 | 25350 | 25350 | 25350 | 25300 | 310 |
| 452 | 20240322 | 122000 | 25780722750 | 25350 | 25300 | 25350 | 25300 | 761 |
| 453 | 20240322 | 121900 | 25761462800 | 25300 | 25300 | 25300 | 25250 | 1023 |
| 454 | 20240322 | 121800 | 25735581200 | 25300 | 25300 | 25350 | 25250 | 2362 |
| 455 | 20240322 | 121700 | 25675923650 | 25250 | 25300 | 25300 | 25250 | 3666 |
| 456 | 20240322 | 121600 | 25583181650 | 25300 | 25300 | 25300 | 25300 | 246 |
| 457 | 20240322 | 121500 | 25576957850 | 25300 | 25300 | 25300 | 25300 | 214 |
| 458 | 20240322 | 121400 | 25571543650 | 25300 | 25350 | 25350 | 25300 | 673 |
| 459 | 20240322 | 121300 | 25554511950 | 25350 | 25300 | 25350 | 25300 | 426 |
| 460 | 20240322 | 121200 | 25543734100 | 25300 | 25300 | 25350 | 25300 | 925 |
| 461 | 20240322 | 121100 | 25520331300 | 25300 | 25300 | 25350 | 25300 | 160 |
| 462 | 20240322 | 121000 | 25516283250 | 25300 | 25300 | 25350 | 25300 | 523 |
| 463 | 20240322 | 120900 | 25503051250 | 25300 | 25350 | 25350 | 25300 | 103 |
| 464 | 20240322 | 120800 | 25500445200 | 25300 | 25300 | 25350 | 25300 | 599 |
| 465 | 20240322 | 120700 | 25485290450 | 25300 | 25300 | 25350 | 25300 | 1082 |
| 466 | 20240322 | 120600 | 25457906650 | 25300 | 25350 | 25400 | 25300 | 314 |
| 467 | 20240322 | 120500 | 25449950300 | 25350 | 25400 | 25400 | 25300 | 2425 |
| 468 | 20240322 | 120400 | 25388474400 | 25400 | 25300 | 25400 | 25300 | 3854 |
| 469 | 20240322 | 120300 | 25290783500 | 25350 | 25300 | 25350 | 25300 | 552 |
| 470 | 20240322 | 120200 | 25276808950 | 25350 | 25300 | 25350 | 25300 | 327 |
| 471 | 20240322 | 120100 | 25268528100 | 25300 | 25350 | 25350 | 25300 | 1733 |
| 472 | 20240322 | 120000 | 25224666600 | 25350 | 25300 | 25350 | 25300 | 1888 |
| 473 | 20240322 | 115900 | 25176897650 | 25300 | 25300 | 25300 | 25300 | 474 |
| 474 | 20240322 | 115800 | 25164905450 | 25300 | 25350 | 25350 | 25300 | 430 |
| 475 | 20240322 | 115700 | 25154024100 | 25300 | 25300 | 25350 | 25300 | 459 |
| 476 | 20240322 | 115600 | 25142408150 | 25350 | 25350 | 25350 | 25300 | 838 |
| 477 | 20240322 | 115500 | 25121192650 | 25300 | 25350 | 25350 | 25300 | 939 |
| 478 | 20240322 | 115400 | 25097392850 | 25350 | 25300 | 25350 | 25300 | 774 |
| 479 | 20240322 | 115300 | 25077805800 | 25300 | 25300 | 25300 | 25300 | 2576 |
| 480 | 20240322 | 115200 | 25012633000 | 25300 | 25350 | 25350 | 25300 | 453 |
| 481 | 20240322 | 115100 | 25001169550 | 25300 | 25300 | 25350 | 25300 | 1076 |
| 482 | 20240322 | 115000 | 24973940000 | 25300 | 25300 | 25300 | 25300 | 88 |
| 483 | 20240322 | 114900 | 24971713600 | 25300 | 25300 | 25300 | 25300 | 276 |
| 484 | 20240322 | 114800 | 24964730800 | 25300 | 25300 | 25350 | 25300 | 597 |
| 485 | 20240322 | 114700 | 24949626500 | 25300 | 25300 | 25350 | 25300 | 400 |
| 486 | 20240322 | 114600 | 24939505500 | 25300 | 25250 | 25300 | 25250 | 1051 |
| 487 | 20240322 | 114500 | 24912926300 | 25250 | 25300 | 25300 | 25250 | 399 |
| 488 | 20240322 | 114400 | 24902850450 | 25300 | 25300 | 25300 | 25250 | 3941 |
| 489 | 20240322 | 114300 | 24803258950 | 25300 | 25250 | 25300 | 25250 | 1313 |
| 490 | 20240322 | 114200 | 24770105300 | 25250 | 25300 | 25300 | 25250 | 842 |
| 491 | 20240322 | 114100 | 24748808000 | 25300 | 25300 | 25300 | 25250 | 235 |
| 492 | 20240322 | 114000 | 24742864800 | 25300 | 25250 | 25300 | 25250 | 927 |
| 493 | 20240322 | 113900 | 24719451500 | 25250 | 25250 | 25300 | 25250 | 276 |
| 494 | 20240322 | 113800 | 24712478700 | 25300 | 25300 | 25300 | 25250 | 192 |
| 495 | 20240322 | 113700 | 24707622550 | 25250 | 25300 | 25300 | 25250 | 1138 |
| 496 | 20240322 | 113600 | 24678876400 | 25250 | 25250 | 25300 | 25250 | 526 |
| 497 | 20240322 | 113500 | 24665583850 | 25250 | 25300 | 25300 | 25250 | 2142 |
| 498 | 20240322 | 113400 | 24611462450 | 25300 | 25300 | 25300 | 25250 | 1204 |
| 499 | 20240322 | 113300 | 24581033700 | 25250 | 25250 | 25300 | 25250 | 1945 |
| 500 | 20240322 | 113200 | 24531869650 | 25250 | 25250 | 25300 | 25250 | 158 |
| 501 | 20240322 | 113100 | 24527876000 | 25250 | 25300 | 25300 | 25250 | 509 |
| 502 | 20240322 | 113000 | 24515011050 | 25300 | 25250 | 25300 | 25250 | 177 |
| 503 | 20240322 | 112900 | 24510537300 | 25250 | 25250 | 25300 | 25250 | 1941 |
| 504 | 20240322 | 112800 | 24461519550 | 25250 | 25250 | 25300 | 25200 | 11107 |
| 505 | 20240322 | 112700 | 24181055900 | 25250 | 25300 | 25300 | 25250 | 890 |
| 506 | 20240322 | 112600 | 24158539400 | 25300 | 25350 | 25350 | 25300 | 3259 |
| 507 | 20240322 | 112500 | 24076083750 | 25350 | 25300 | 25350 | 25300 | 605 |
| 508 | 20240322 | 112400 | 24060763350 | 25300 | 25300 | 25350 | 25250 | 3903 |
| 509 | 20240322 | 112300 | 23962013400 | 25300 | 25300 | 25300 | 25250 | 3620 |
| 510 | 20240322 | 112200 | 23870439850 | 25300 | 25250 | 25300 | 25250 | 1512 |
| 511 | 20240322 | 112100 | 23832251650 | 25250 | 25300 | 25300 | 25250 | 728 |
| 512 | 20240322 | 112000 | 23813862450 | 25250 | 25250 | 25300 | 25250 | 654 |
| 513 | 20240322 | 111900 | 23797347200 | 25250 | 25250 | 25300 | 25250 | 1043 |
| 514 | 20240322 | 111800 | 23771009600 | 25250 | 25250 | 25300 | 25250 | 927 |
| 515 | 20240322 | 111700 | 23747594900 | 25250 | 25250 | 25300 | 25250 | 1862 |
| 516 | 20240322 | 111600 | 23700576350 | 25250 | 25250 | 25300 | 25250 | 2150 |
| 517 | 20240322 | 111500 | 23646266100 | 25300 | 25300 | 25300 | 25250 | 1030 |
| 518 | 20240322 | 111400 | 23620252700 | 25250 | 25250 | 25300 | 25250 | 1759 |
| 519 | 20240322 | 111300 | 23575836150 | 25250 | 25300 | 25300 | 25250 | 5365 |
| 520 | 20240322 | 111200 | 23440346050 | 25250 | 25300 | 25300 | 25250 | 2441 |
| 521 | 20240322 | 111100 | 23378692750 | 25250 | 25300 | 25350 | 25250 | 5346 |
| 522 | 20240322 | 111000 | 23243435150 | 25350 | 25350 | 25350 | 25300 | 1335 |
| 523 | 20240322 | 110900 | 23209599650 | 25350 | 25300 | 25350 | 25300 | 2707 |
| 524 | 20240322 | 110800 | 23141032500 | 25350 | 25400 | 25400 | 25300 | 1420 |
| 525 | 20240322 | 110700 | 23105039800 | 25400 | 25350 | 25400 | 25300 | 1995 |
| 526 | 20240322 | 110600 | 23054460500 | 25300 | 25300 | 25350 | 25300 | 2407 |
| 527 | 20240322 | 110500 | 22993511400 | 25350 | 25300 | 25350 | 25250 | 1079 |
| 528 | 20240322 | 110400 | 22966191800 | 25300 | 25300 | 25300 | 25250 | 2336 |
| 529 | 20240322 | 110300 | 22907123600 | 25300 | 25300 | 25300 | 25250 | 1260 |
| 530 | 20240322 | 110200 | 22875256800 | 25300 | 25250 | 25300 | 25250 | 3993 |
| 531 | 20240322 | 110100 | 22774422500 | 25250 | 25350 | 25350 | 25250 | 14213 |
| 532 | 20240322 | 110000 | 22415206000 | 25300 | 25350 | 25350 | 25300 | 879 |
| 533 | 20240322 | 105900 | 22392932650 | 25350 | 25350 | 25350 | 25300 | 2574 |
| 534 | 20240322 | 105800 | 22327797250 | 25350 | 25300 | 25350 | 25300 | 2407 |
| 535 | 20240322 | 105700 | 22266882950 | 25300 | 25350 | 25350 | 25300 | 2880 |
| 536 | 20240322 | 105600 | 22193933200 | 25350 | 25350 | 25400 | 25300 | 4433 |
| 537 | 20240322 | 105500 | 22081590450 | 25350 | 25400 | 25400 | 25350 | 2484 |
| 538 | 20240322 | 105400 | 22018602650 | 25400 | 25400 | 25450 | 25350 | 7687 |
| 539 | 20240322 | 105300 | 21823357400 | 25400 | 25400 | 25450 | 25400 | 1293 |
| 540 | 20240322 | 105200 | 21790497950 | 25400 | 25450 | 25500 | 25400 | 1055 |
| 541 | 20240322 | 105100 | 21763651150 | 25450 | 25450 | 25500 | 25450 | 2027 |
| 542 | 20240322 | 105000 | 21712048450 | 25450 | 25450 | 25500 | 25400 | 3728 |
| 543 | 20240322 | 104900 | 21617172400 | 25400 | 25450 | 25450 | 25400 | 1417 |
| 544 | 20240322 | 104800 | 21581152600 | 25450 | 25400 | 25500 | 25400 | 4251 |
| 545 | 20240322 | 104700 | 21473047800 | 25450 | 25400 | 25450 | 25400 | 1579 |
| 546 | 20240322 | 104600 | 21432928600 | 25400 | 25450 | 25450 | 25400 | 1940 |
| 547 | 20240322 | 104500 | 21383627050 | 25450 | 25450 | 25450 | 25400 | 1004 |
| 548 | 20240322 | 104400 | 21358110700 | 25400 | 25400 | 25450 | 25400 | 1394 |
| 549 | 20240322 | 104300 | 21322647450 | 25400 | 25450 | 25450 | 25400 | 968 |
| 550 | 20240322 | 104200 | 21298045800 | 25450 | 25400 | 25450 | 25400 | 1215 |
| 551 | 20240322 | 104100 | 21267175900 | 25450 | 25450 | 25450 | 25400 | 2299 |
| 552 | 20240322 | 104000 | 21208762450 | 25450 | 25400 | 25450 | 25400 | 4183 |
| 553 | 20240322 | 103900 | 21102514050 | 25450 | 25450 | 25450 | 25400 | 2887 |
| 554 | 20240322 | 103800 | 21029169900 | 25400 | 25400 | 25450 | 25400 | 6917 |
| 555 | 20240322 | 103700 | 20853436250 | 25450 | 25500 | 25500 | 25400 | 2656 |
| 556 | 20240322 | 103600 | 20785860300 | 25500 | 25550 | 25550 | 25450 | 8873 |
| 557 | 20240322 | 103500 | 20559633950 | 25550 | 25600 | 25600 | 25550 | 1557 |
| 558 | 20240322 | 103400 | 20519847050 | 25600 | 25650 | 25650 | 25550 | 6429 |
| 559 | 20240322 | 103300 | 20355069300 | 25650 | 25650 | 25650 | 25600 | 528 |
| 560 | 20240322 | 103200 | 20341542100 | 25650 | 25600 | 25650 | 25600 | 1817 |
| 561 | 20240322 | 103100 | 20294962250 | 25600 | 25600 | 25650 | 25550 | 2248 |
| 562 | 20240322 | 103000 | 20237459250 | 25600 | 25500 | 25650 | 25500 | 9782 |
| 563 | 20240322 | 102900 | 19987257050 | 25500 | 25500 | 25550 | 25500 | 9970 |
| 564 | 20240322 | 102800 | 19732996850 | 25500 | 25500 | 25550 | 25500 | 1358 |
| 565 | 20240322 | 102700 | 19698342200 | 25500 | 25550 | 25550 | 25500 | 10358 |
| 566 | 20240322 | 102600 | 19433751250 | 25600 | 25650 | 25650 | 25550 | 9076 |
| 567 | 20240322 | 102500 | 19201450150 | 25600 | 25650 | 25650 | 25600 | 1537 |
| 568 | 20240322 | 102400 | 19162074100 | 25600 | 25600 | 25650 | 25600 | 1068 |
| 569 | 20240322 | 102300 | 19134713250 | 25600 | 25650 | 25650 | 25600 | 2473 |
| 570 | 20240322 | 102200 | 19071305650 | 25650 | 25700 | 25700 | 25600 | 2357 |
| 571 | 20240322 | 102100 | 19010877900 | 25650 | 25700 | 25750 | 25650 | 6884 |
| 572 | 20240322 | 102000 | 18833996550 | 25700 | 25750 | 25800 | 25700 | 1852 |
| 573 | 20240322 | 101900 | 18786366250 | 25750 | 25800 | 25800 | 25750 | 4583 |
| 574 | 20240322 | 101800 | 18668313250 | 25750 | 25800 | 25850 | 25750 | 5978 |
| 575 | 20240322 | 101700 | 18514060050 | 25800 | 25950 | 25950 | 25750 | 23150 |
| 576 | 20240322 | 101600 | 17914656000 | 25950 | 25850 | 25950 | 25800 | 24483 |
| 577 | 20240322 | 101500 | 17281107050 | 25800 | 25800 | 25850 | 25800 | 1718 |
| 578 | 20240322 | 101400 | 17236760500 | 25850 | 25700 | 25850 | 25650 | 14793 |
| 579 | 20240322 | 101300 | 16855392400 | 25700 | 25750 | 25750 | 25700 | 5854 |
| 580 | 20240322 | 101200 | 16704933900 | 25700 | 25750 | 25800 | 25700 | 5535 |
| 581 | 20240322 | 101100 | 16562419650 | 25750 | 25800 | 25800 | 25750 | 2576 |
| 582 | 20240322 | 101000 | 16496012900 | 25800 | 25800 | 25850 | 25750 | 6328 |
| 583 | 20240322 | 100900 | 16332797100 | 25800 | 25850 | 25850 | 25800 | 5505 |
| 584 | 20240322 | 100800 | 16190658250 | 25800 | 25800 | 25850 | 25750 | 8314 |
| 585 | 20240322 | 100700 | 15976111900 | 25700 | 25650 | 25800 | 25650 | 11237 |
| 586 | 20240322 | 100600 | 15687054000 | 25700 | 25650 | 25700 | 25650 | 1733 |
| 587 | 20240322 | 100500 | 15642595750 | 25700 | 25700 | 25700 | 25650 | 1588 |
| 588 | 20240322 | 100400 | 15601842200 | 25650 | 25650 | 25700 | 25650 | 1418 |
| 589 | 20240322 | 100300 | 15565456500 | 25650 | 25650 | 25700 | 25600 | 4311 |
| 590 | 20240322 | 100200 | 15454881650 | 25600 | 25600 | 25650 | 25600 | 1343 |
| 591 | 20240322 | 100100 | 15420475750 | 25650 | 25650 | 25650 | 25600 | 1698 |
| 592 | 20240322 | 100000 | 15376930900 | 25650 | 25650 | 25650 | 25600 | 2561 |
| 593 | 20240322 | 095900 | 15311255750 | 25650 | 25700 | 25700 | 25600 | 4085 |
| 594 | 20240322 | 095800 | 15206450900 | 25700 | 25700 | 25700 | 25650 | 3239 |
| 595 | 20240322 | 095700 | 15123237450 | 25700 | 25750 | 25800 | 25650 | 22407 |
| 596 | 20240322 | 095600 | 14545806850 | 25800 | 25750 | 25800 | 25700 | 12732 |
| 597 | 20240322 | 095500 | 14217872100 | 25750 | 25600 | 25750 | 25600 | 17755 |
| 598 | 20240322 | 095400 | 13762011550 | 25600 | 25600 | 25600 | 25550 | 2008 |
| 599 | 20240322 | 095300 | 13710610550 | 25600 | 25600 | 25600 | 25550 | 2832 |
| 600 | 20240322 | 095200 | 13638169000 | 25600 | 25600 | 25600 | 25550 | 3577 |
| 601 | 20240322 | 095100 | 13546673600 | 25550 | 25600 | 25600 | 25550 | 1538 |
| 602 | 20240322 | 095000 | 13507326800 | 25600 | 25650 | 25700 | 25600 | 8878 |
| 603 | 20240322 | 094900 | 13279773400 | 25650 | 25650 | 25700 | 25600 | 6798 |
| 604 | 20240322 | 094800 | 13105344750 | 25650 | 25600 | 25700 | 25550 | 13474 |
| 605 | 20240322 | 094700 | 12759879000 | 25600 | 25550 | 25600 | 25500 | 9448 |
| 606 | 20240322 | 094600 | 12518310550 | 25550 | 25450 | 25550 | 25400 | 7527 |
| 607 | 20240322 | 094500 | 12326444300 | 25400 | 25350 | 25450 | 25350 | 1229 |
| 608 | 20240322 | 094400 | 12295240450 | 25350 | 25300 | 25450 | 25300 | 7194 |
| 609 | 20240322 | 094300 | 12112812250 | 25300 | 25250 | 25350 | 25250 | 11315 |
| 610 | 20240322 | 094200 | 11826541950 | 25250 | 25300 | 25300 | 25250 | 3238 |
| 611 | 20240322 | 094100 | 11744771700 | 25300 | 25300 | 25300 | 25250 | 2999 |
| 612 | 20240322 | 094000 | 11669025750 | 25250 | 25350 | 25350 | 25250 | 2461 |
| 613 | 20240322 | 093900 | 11606807850 | 25350 | 25350 | 25350 | 25300 | 3822 |
| 614 | 20240322 | 093800 | 11510100100 | 25350 | 25350 | 25350 | 25300 | 1712 |
| 615 | 20240322 | 093700 | 11466768600 | 25300 | 25300 | 25350 | 25250 | 4231 |
| 616 | 20240322 | 093600 | 11359752500 | 25300 | 25300 | 25300 | 25250 | 2091 |
| 617 | 20240322 | 093500 | 11306863100 | 25300 | 25250 | 25300 | 25250 | 5771 |
| 618 | 20240322 | 093400 | 11161137450 | 25300 | 25250 | 25300 | 25250 | 4217 |
| 619 | 20240322 | 093300 | 11054607900 | 25300 | 25300 | 25300 | 25250 | 1350 |
| 620 | 20240322 | 093200 | 11020497800 | 25300 | 25350 | 25400 | 25250 | 3303 |
| 621 | 20240322 | 093100 | 10936864700 | 25350 | 25400 | 25400 | 25350 | 1146 |
| 622 | 20240322 | 093000 | 10907790900 | 25400 | 25350 | 25400 | 25300 | 1326 |
| 623 | 20240322 | 092900 | 10874180600 | 25350 | 25250 | 25400 | 25250 | 8626 |
| 624 | 20240322 | 092800 | 10656045350 | 25250 | 25400 | 25400 | 25250 | 3695 |
| 625 | 20240322 | 092700 | 10562543500 | 25350 | 25400 | 25400 | 25300 | 7850 |
| 626 | 20240322 | 092600 | 10363618100 | 25400 | 25400 | 25400 | 25350 | 1271 |
| 627 | 20240322 | 092500 | 10331374600 | 25400 | 25350 | 25400 | 25350 | 4639 |
| 628 | 20240322 | 092400 | 10213759700 | 25350 | 25400 | 25400 | 25350 | 3882 |
| 629 | 20240322 | 092300 | 10115310600 | 25400 | 25500 | 25500 | 25350 | 7695 |
| 630 | 20240322 | 092200 | 9919725350 | 25500 | 25500 | 25550 | 25450 | 6404 |
| 631 | 20240322 | 092100 | 9756552300 | 25500 | 25500 | 25550 | 25450 | 6134 |
| 632 | 20240322 | 092000 | 9600129700 | 25500 | 25500 | 25550 | 25450 | 9318 |
| 633 | 20240322 | 091900 | 9362379750 | 25550 | 25400 | 25550 | 25300 | 14247 |
| 634 | 20240322 | 091800 | 8999975850 | 25400 | 25200 | 25400 | 25200 | 16636 |
| 635 | 20240322 | 091700 | 8579209050 | 25200 | 25250 | 25250 | 25200 | 5653 |
| 636 | 20240322 | 091600 | 8436621650 | 25250 | 25250 | 25250 | 25150 | 7539 |
| 637 | 20240322 | 091500 | 8246550000 | 25250 | 25100 | 25250 | 25050 | 17912 |
| 638 | 20240322 | 091400 | 7796563300 | 25150 | 25250 | 25250 | 25050 | 14640 |
| 639 | 20240322 | 091300 | 7428696850 | 25250 | 25200 | 25250 | 25150 | 6106 |
| 640 | 20240322 | 091200 | 7274831400 | 25250 | 25050 | 25300 | 25050 | 21542 |
| 641 | 20240322 | 091100 | 6731828050 | 25100 | 25250 | 25300 | 24950 | 85611 |
| 642 | 20240322 | 091000 | 4586549550 | 25250 | 25350 | 25350 | 25200 | 22445 |
| 643 | 20240322 | 090900 | 4019365950 | 25350 | 25300 | 25400 | 25300 | 15964 |
| 644 | 20240322 | 090800 | 3614950850 | 25300 | 25400 | 25450 | 25250 | 27567 |
| 645 | 20240322 | 090700 | 2917003600 | 25400 | 25500 | 25550 | 25400 | 9005 |
| 646 | 20240322 | 090600 | 2687900550 | 25550 | 25550 | 25550 | 25500 | 8468 |
| 647 | 20240322 | 090500 | 2471922800 | 25500 | 25650 | 25650 | 25500 | 17097 |
| 648 | 20240322 | 090400 | 2035023550 | 25600 | 25600 | 25700 | 25600 | 3702 |
| 649 | 20240322 | 090300 | 1940133750 | 25600 | 25650 | 25700 | 25550 | 22988 |
| 650 | 20240322 | 090200 | 1351414550 | 25700 | 25800 | 25800 | 25650 | 11071 |
| 651 | 20240322 | 090100 | 1066621350 | 25800 | 25700 | 25850 | 25700 | 22453 |
| 652 | 20240322 | 090000 | 487420000 | 25650 | 25600 | 25750 | 25600 | 18053 |