36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 3 | 20240325 | 195000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240325 | 194900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240325 | 194800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240325 | 194700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240325 | 194600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240325 | 194500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240325 | 194400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240325 | 194300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240325 | 194200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240325 | 194100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240325 | 194000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240325 | 193900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240325 | 193800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240325 | 193700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240325 | 193600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240325 | 193500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240325 | 193400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240325 | 193300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240325 | 193200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240325 | 193100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240325 | 193000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240325 | 192900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240325 | 192800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240325 | 192700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240325 | 192600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240325 | 192500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240325 | 192400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240325 | 192300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240325 | 192200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240325 | 192100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 33 | 20240325 | 192000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240325 | 191900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240325 | 191800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240325 | 191700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240325 | 191600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240325 | 191500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240325 | 191400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240325 | 191300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240325 | 191200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240325 | 191100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240325 | 191000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240325 | 190900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240325 | 190800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240325 | 190700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240325 | 190600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240325 | 190500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240325 | 190400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240325 | 190300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240325 | 190200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240325 | 190100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240325 | 190000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240325 | 185900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240325 | 185800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240325 | 185700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240325 | 185600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240325 | 185500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240325 | 185400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240325 | 185300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240325 | 185200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240325 | 185100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 63 | 20240325 | 185000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240325 | 184900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240325 | 184800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240325 | 184700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240325 | 184600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240325 | 184500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240325 | 184400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240325 | 184300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240325 | 184200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240325 | 184100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240325 | 184000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240325 | 183900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240325 | 183800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240325 | 183700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240325 | 183600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240325 | 183500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240325 | 183400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240325 | 183300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240325 | 183200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240325 | 183100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240325 | 183000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240325 | 182900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240325 | 182800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240325 | 182700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240325 | 182600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240325 | 182500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240325 | 182400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240325 | 182300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240325 | 182200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240325 | 182100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 93 | 20240325 | 182000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240325 | 181900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240325 | 181800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240325 | 181700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240325 | 181600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240325 | 181500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240325 | 181400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240325 | 181300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240325 | 181200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240325 | 181100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240325 | 181000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240325 | 180900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240325 | 180800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240325 | 180700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240325 | 180600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240325 | 180500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240325 | 180400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240325 | 180300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240325 | 180200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240325 | 180100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240325 | 180000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240325 | 175900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240325 | 175800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240325 | 175700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240325 | 175600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240325 | 175500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240325 | 175400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240325 | 175300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240325 | 175200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240325 | 175100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 123 | 20240325 | 175000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240325 | 174900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240325 | 174800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240325 | 174700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240325 | 174600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240325 | 174500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240325 | 174400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240325 | 174300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240325 | 174200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240325 | 174100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240325 | 174000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240325 | 173900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240325 | 173800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240325 | 173700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240325 | 173600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240325 | 173500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240325 | 173400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240325 | 173300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240325 | 173200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240325 | 173100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240325 | 173000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240325 | 172900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240325 | 172800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240325 | 172700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240325 | 172600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240325 | 172500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240325 | 172400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240325 | 172300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240325 | 172200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240325 | 172100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 153 | 20240325 | 172000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240325 | 171900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240325 | 171800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240325 | 171700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240325 | 171600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240325 | 171500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240325 | 171400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240325 | 171300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240325 | 171200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240325 | 171100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240325 | 171000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240325 | 170900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240325 | 170800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240325 | 170700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240325 | 170600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240325 | 170500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240325 | 170400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240325 | 170300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240325 | 170200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240325 | 170100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240325 | 170000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240325 | 165900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240325 | 165800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240325 | 165700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240325 | 165600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240325 | 165500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240325 | 165400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240325 | 165300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240325 | 165200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240325 | 165100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 183 | 20240325 | 165000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240325 | 164900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240325 | 164800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240325 | 164700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240325 | 164600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240325 | 164500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240325 | 164400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240325 | 164300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240325 | 164200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240325 | 164100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240325 | 164000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240325 | 163900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240325 | 163800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240325 | 163700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240325 | 163600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240325 | 163500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240325 | 163400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240325 | 163300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240325 | 163200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240325 | 163100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240325 | 163000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240325 | 162900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240325 | 162800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240325 | 162700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240325 | 162600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240325 | 162500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240325 | 162400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240325 | 162300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240325 | 162200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240325 | 162100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 213 | 20240325 | 162000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240325 | 161900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240325 | 161800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240325 | 161700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240325 | 161600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240325 | 161500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240325 | 161400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240325 | 161300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240325 | 161200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240325 | 161100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240325 | 161000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240325 | 160900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240325 | 160800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240325 | 160700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240325 | 160600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240325 | 160500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240325 | 160400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240325 | 160300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240325 | 160200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240325 | 160100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240325 | 160000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240325 | 155900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240325 | 155800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240325 | 155700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240325 | 155600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240325 | 155500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240325 | 155400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240325 | 155300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240325 | 155200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240325 | 155100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 243 | 20240325 | 155000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240325 | 154900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240325 | 154800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240325 | 154700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240325 | 154600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240325 | 154500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240325 | 154400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240325 | 154300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240325 | 154200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240325 | 154100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240325 | 154000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240325 | 153900 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240325 | 153800 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240325 | 153700 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240325 | 153600 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240325 | 153500 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240325 | 153400 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240325 | 153300 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240325 | 153200 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240325 | 153100 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240325 | 153000 | 44840443800 | 24150 | 24150 | 24150 | 24150 | 48690 |
| 264 | 20240325 | 152900 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240325 | 152800 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240325 | 152700 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240325 | 152600 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240325 | 152500 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240325 | 152400 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240325 | 152300 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240325 | 152200 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240325 | 152100 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 273 | 20240325 | 152000 | 43664580300 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240325 | 151900 | 43664580300 | 24150 | 24200 | 24200 | 24150 | 8483 |
| 275 | 20240325 | 151800 | 43459425200 | 24200 | 24200 | 24200 | 24150 | 6990 |
| 276 | 20240325 | 151700 | 43290321150 | 24200 | 24200 | 24250 | 24150 | 24110 |
| 277 | 20240325 | 151600 | 42707166400 | 24200 | 24250 | 24250 | 24200 | 15057 |
| 278 | 20240325 | 151500 | 42342766100 | 24250 | 24250 | 24250 | 24200 | 4736 |
| 279 | 20240325 | 151400 | 42228137100 | 24250 | 24200 | 24250 | 24200 | 5923 |
| 280 | 20240325 | 151300 | 42084723500 | 24250 | 24250 | 24250 | 24200 | 4291 |
| 281 | 20240325 | 151200 | 41980840050 | 24250 | 24250 | 24250 | 24200 | 4379 |
| 282 | 20240325 | 151100 | 41874803750 | 24200 | 24250 | 24250 | 24200 | 7268 |
| 283 | 20240325 | 151000 | 41698868450 | 24200 | 24250 | 24250 | 24200 | 2619 |
| 284 | 20240325 | 150900 | 41635396500 | 24250 | 24200 | 24250 | 24200 | 5754 |
| 285 | 20240325 | 150800 | 41495904850 | 24200 | 24200 | 24250 | 24200 | 8785 |
| 286 | 20240325 | 150700 | 41283267150 | 24200 | 24250 | 24250 | 24200 | 995 |
| 287 | 20240325 | 150600 | 41259161100 | 24250 | 24250 | 24250 | 24200 | 7757 |
| 288 | 20240325 | 150500 | 41071225950 | 24250 | 24250 | 24250 | 24200 | 2225 |
| 289 | 20240325 | 150400 | 41017295300 | 24250 | 24250 | 24250 | 24200 | 983 |
| 290 | 20240325 | 150300 | 40993479350 | 24250 | 24200 | 24250 | 24200 | 3290 |
| 291 | 20240325 | 150200 | 40913847200 | 24250 | 24250 | 24250 | 24200 | 2803 |
| 292 | 20240325 | 150100 | 40845943450 | 24250 | 24250 | 24250 | 24200 | 848 |
| 293 | 20240325 | 150000 | 40825398050 | 24250 | 24200 | 24250 | 24200 | 2274 |
| 294 | 20240325 | 145900 | 40770255850 | 24200 | 24200 | 24250 | 24200 | 3512 |
| 295 | 20240325 | 145800 | 40685250150 | 24200 | 24250 | 24250 | 24200 | 693 |
| 296 | 20240325 | 145700 | 40668467800 | 24250 | 24250 | 24250 | 24200 | 2815 |
| 297 | 20240325 | 145600 | 40600217250 | 24250 | 24200 | 24250 | 24200 | 2769 |
| 298 | 20240325 | 145500 | 40533136150 | 24250 | 24250 | 24250 | 24200 | 1787 |
| 299 | 20240325 | 145400 | 40489840150 | 24250 | 24250 | 24250 | 24200 | 1268 |
| 300 | 20240325 | 145300 | 40459102300 | 24250 | 24250 | 24300 | 24200 | 3342 |
| 301 | 20240325 | 145200 | 40378046800 | 24250 | 24250 | 24250 | 24200 | 1176 |
| 302 | 20240325 | 145100 | 40349531800 | 24250 | 24200 | 24250 | 24200 | 3912 |
| 303 | 20240325 | 145000 | 40254700700 | 24250 | 24250 | 24250 | 24200 | 3335 |
| 304 | 20240325 | 144900 | 40173926000 | 24250 | 24250 | 24250 | 24200 | 1807 |
| 305 | 20240325 | 144800 | 40130177200 | 24250 | 24250 | 24250 | 24200 | 3303 |
| 306 | 20240325 | 144700 | 40050108600 | 24250 | 24250 | 24250 | 24200 | 1841 |
| 307 | 20240325 | 144600 | 40005505700 | 24200 | 24200 | 24250 | 24200 | 1604 |
| 308 | 20240325 | 144500 | 39966675300 | 24250 | 24250 | 24250 | 24200 | 4691 |
| 309 | 20240325 | 144400 | 39852944000 | 24250 | 24250 | 24250 | 24200 | 1832 |
| 310 | 20240325 | 144300 | 39808522050 | 24250 | 24250 | 24300 | 24250 | 3273 |
| 311 | 20240325 | 144200 | 39729148250 | 24250 | 24300 | 24300 | 24250 | 3176 |
| 312 | 20240325 | 144100 | 39652101550 | 24250 | 24250 | 24300 | 24250 | 5026 |
| 313 | 20240325 | 144000 | 39530135150 | 24250 | 24300 | 24300 | 24250 | 2138 |
| 314 | 20240325 | 143900 | 39478259350 | 24300 | 24250 | 24300 | 24200 | 7908 |
| 315 | 20240325 | 143800 | 39286541400 | 24200 | 24250 | 24250 | 24200 | 1702 |
| 316 | 20240325 | 143700 | 39245304700 | 24250 | 24250 | 24250 | 24200 | 649 |
| 317 | 20240325 | 143600 | 39229568000 | 24250 | 24250 | 24250 | 24200 | 850 |
| 318 | 20240325 | 143500 | 39208967500 | 24200 | 24300 | 24300 | 24200 | 1878 |
| 319 | 20240325 | 143400 | 39163426450 | 24250 | 24250 | 24300 | 24200 | 1771 |
| 320 | 20240325 | 143300 | 39120476250 | 24250 | 24250 | 24250 | 24200 | 3014 |
| 321 | 20240325 | 143200 | 39047404800 | 24250 | 24250 | 24300 | 24200 | 1945 |
| 322 | 20240325 | 143100 | 39000302050 | 24200 | 24250 | 24250 | 24200 | 6965 |
| 323 | 20240325 | 143000 | 38831461400 | 24250 | 24250 | 24300 | 24250 | 2553 |
| 324 | 20240325 | 142900 | 38769533950 | 24250 | 24250 | 24300 | 24250 | 3114 |
| 325 | 20240325 | 142800 | 38694017700 | 24300 | 24300 | 24300 | 24250 | 671 |
| 326 | 20240325 | 142700 | 38677739000 | 24300 | 24300 | 24300 | 24250 | 330 |
| 327 | 20240325 | 142600 | 38669723800 | 24300 | 24350 | 24350 | 24250 | 7534 |
| 328 | 20240325 | 142500 | 38486652200 | 24350 | 24350 | 24350 | 24300 | 206 |
| 329 | 20240325 | 142400 | 38481644400 | 24350 | 24350 | 24350 | 24300 | 783 |
| 330 | 20240325 | 142300 | 38462583150 | 24350 | 24300 | 24350 | 24300 | 1825 |
| 331 | 20240325 | 142200 | 38418202350 | 24300 | 24350 | 24350 | 24300 | 4644 |
| 332 | 20240325 | 142100 | 38305121800 | 24300 | 24350 | 24350 | 24300 | 832 |
| 333 | 20240325 | 142000 | 38284903250 | 24350 | 24300 | 24350 | 24300 | 904 |
| 334 | 20240325 | 141900 | 38262893700 | 24300 | 24300 | 24350 | 24300 | 1090 |
| 335 | 20240325 | 141800 | 38236396100 | 24300 | 24300 | 24350 | 24300 | 720 |
| 336 | 20240325 | 141700 | 38218891300 | 24350 | 24250 | 24350 | 24250 | 10465 |
| 337 | 20240325 | 141600 | 37964601600 | 24300 | 24300 | 24300 | 24200 | 3383 |
| 338 | 20240325 | 141500 | 37882586050 | 24200 | 24250 | 24250 | 24200 | 5033 |
| 339 | 20240325 | 141400 | 37760691850 | 24250 | 24300 | 24300 | 24200 | 5548 |
| 340 | 20240325 | 141300 | 37626224250 | 24300 | 24250 | 24300 | 24200 | 4940 |
| 341 | 20240325 | 141200 | 37506424600 | 24250 | 24150 | 24250 | 24150 | 12108 |
| 342 | 20240325 | 141100 | 37213505850 | 24200 | 24200 | 24250 | 24150 | 13407 |
| 343 | 20240325 | 141000 | 36889098100 | 24200 | 24250 | 24250 | 24200 | 1814 |
| 344 | 20240325 | 140900 | 36845176300 | 24250 | 24250 | 24250 | 24200 | 1657 |
| 345 | 20240325 | 140800 | 36805071000 | 24250 | 24250 | 24250 | 24200 | 8931 |
| 346 | 20240325 | 140700 | 36588814350 | 24250 | 24200 | 24250 | 24200 | 409 |
| 347 | 20240325 | 140600 | 36578907800 | 24250 | 24250 | 24300 | 24250 | 3529 |
| 348 | 20240325 | 140500 | 36493317450 | 24300 | 24250 | 24300 | 24250 | 1813 |
| 349 | 20240325 | 140400 | 36449348950 | 24250 | 24250 | 24300 | 24250 | 2238 |
| 350 | 20240325 | 140300 | 36395059950 | 24300 | 24300 | 24300 | 24250 | 436 |
| 351 | 20240325 | 140200 | 36384468900 | 24300 | 24300 | 24300 | 24250 | 1124 |
| 352 | 20240325 | 140100 | 36357170950 | 24250 | 24250 | 24300 | 24250 | 3926 |
| 353 | 20240325 | 140000 | 36261960850 | 24250 | 24250 | 24300 | 24200 | 7016 |
| 354 | 20240325 | 135900 | 36091829250 | 24250 | 24250 | 24250 | 24200 | 657 |
| 355 | 20240325 | 135800 | 36075920600 | 24250 | 24250 | 24250 | 24200 | 2988 |
| 356 | 20240325 | 135700 | 36003513650 | 24250 | 24250 | 24250 | 24200 | 2788 |
| 357 | 20240325 | 135600 | 35935980250 | 24250 | 24250 | 24250 | 24200 | 1583 |
| 358 | 20240325 | 135500 | 35897638000 | 24200 | 24250 | 24250 | 24200 | 1065 |
| 359 | 20240325 | 135400 | 35871852850 | 24250 | 24200 | 24250 | 24200 | 3384 |
| 360 | 20240325 | 135300 | 35789904700 | 24200 | 24250 | 24250 | 24200 | 7484 |
| 361 | 20240325 | 135200 | 35608781950 | 24200 | 24200 | 24250 | 24200 | 4788 |
| 362 | 20240325 | 135100 | 35492827700 | 24250 | 24200 | 24250 | 24200 | 3812 |
| 363 | 20240325 | 135000 | 35400542450 | 24250 | 24250 | 24250 | 24200 | 1364 |
| 364 | 20240325 | 134900 | 35367493550 | 24250 | 24250 | 24250 | 24200 | 2885 |
| 365 | 20240325 | 134800 | 35297618500 | 24250 | 24300 | 24300 | 24200 | 3163 |
| 366 | 20240325 | 134700 | 35220915450 | 24250 | 24200 | 24300 | 24200 | 8932 |
| 367 | 20240325 | 134600 | 35004550100 | 24250 | 24250 | 24300 | 24200 | 6207 |
| 368 | 20240325 | 134500 | 34854031800 | 24250 | 24300 | 24300 | 24250 | 2509 |
| 369 | 20240325 | 134400 | 34793168300 | 24300 | 24300 | 24300 | 24250 | 5055 |
| 370 | 20240325 | 134300 | 34670562350 | 24250 | 24250 | 24300 | 24250 | 1832 |
| 371 | 20240325 | 134200 | 34626111200 | 24300 | 24300 | 24300 | 24250 | 5413 |
| 372 | 20240325 | 134100 | 34494821950 | 24300 | 24300 | 24300 | 24250 | 1593 |
| 373 | 20240325 | 134000 | 34456180900 | 24300 | 24300 | 24300 | 24250 | 1882 |
| 374 | 20240325 | 133900 | 34410518800 | 24250 | 24250 | 24300 | 24250 | 838 |
| 375 | 20240325 | 133800 | 34390194450 | 24300 | 24250 | 24300 | 24200 | 7259 |
| 376 | 20240325 | 133700 | 34214177250 | 24250 | 24250 | 24250 | 24200 | 7004 |
| 377 | 20240325 | 133600 | 34044491700 | 24250 | 24300 | 24300 | 24250 | 10601 |
| 378 | 20240325 | 133500 | 33787415400 | 24250 | 24350 | 24350 | 24250 | 46071 |
| 379 | 20240325 | 133400 | 32668378250 | 24300 | 24300 | 24350 | 24300 | 33776 |
| 380 | 20240325 | 133300 | 31847560400 | 24300 | 24350 | 24400 | 24300 | 15314 |
| 381 | 20240325 | 133200 | 31474675050 | 24350 | 24350 | 24400 | 24350 | 2315 |
| 382 | 20240325 | 133100 | 31418302200 | 24350 | 24400 | 24400 | 24350 | 1572 |
| 383 | 20240325 | 133000 | 31380023150 | 24350 | 24400 | 24400 | 24350 | 1294 |
| 384 | 20240325 | 132900 | 31348469100 | 24350 | 24350 | 24400 | 24350 | 7032 |
| 385 | 20240325 | 132800 | 31177226900 | 24350 | 24350 | 24400 | 24350 | 266 |
| 386 | 20240325 | 132700 | 31170743600 | 24350 | 24350 | 24400 | 24350 | 2277 |
| 387 | 20240325 | 132600 | 31115296450 | 24400 | 24400 | 24400 | 24350 | 337 |
| 388 | 20240325 | 132500 | 31107084300 | 24400 | 24350 | 24400 | 24350 | 1679 |
| 389 | 20240325 | 132400 | 31066135200 | 24350 | 24400 | 24400 | 24350 | 1834 |
| 390 | 20240325 | 132300 | 31021439700 | 24400 | 24400 | 24400 | 24350 | 1010 |
| 391 | 20240325 | 132200 | 30996838800 | 24350 | 24400 | 24400 | 24350 | 416 |
| 392 | 20240325 | 132100 | 30986694950 | 24400 | 24400 | 24400 | 24350 | 998 |
| 393 | 20240325 | 132000 | 30962351350 | 24400 | 24400 | 24400 | 24350 | 696 |
| 394 | 20240325 | 131900 | 30945391950 | 24400 | 24400 | 24400 | 24350 | 1498 |
| 395 | 20240325 | 131800 | 30908840900 | 24400 | 24400 | 24400 | 24350 | 4063 |
| 396 | 20240325 | 131700 | 30809824250 | 24450 | 24350 | 24450 | 24350 | 1288 |
| 397 | 20240325 | 131600 | 30778410350 | 24350 | 24400 | 24450 | 24350 | 2777 |
| 398 | 20240325 | 131500 | 30710712500 | 24400 | 24400 | 24450 | 24400 | 6587 |
| 399 | 20240325 | 131400 | 30549989550 | 24400 | 24400 | 24450 | 24400 | 307 |
| 400 | 20240325 | 131300 | 30542496650 | 24450 | 24450 | 24450 | 24400 | 1160 |
| 401 | 20240325 | 131200 | 30514154000 | 24450 | 24400 | 24450 | 24350 | 4788 |
| 402 | 20240325 | 131100 | 30397348400 | 24400 | 24400 | 24400 | 24350 | 1268 |
| 403 | 20240325 | 131000 | 30366447500 | 24400 | 24400 | 24400 | 24350 | 792 |
| 404 | 20240325 | 130900 | 30347130400 | 24400 | 24350 | 24400 | 24350 | 1152 |
| 405 | 20240325 | 130800 | 30319064450 | 24350 | 24400 | 24400 | 24350 | 1911 |
| 406 | 20240325 | 130700 | 30272519850 | 24400 | 24400 | 24400 | 24350 | 3431 |
| 407 | 20240325 | 130600 | 30188834900 | 24400 | 24400 | 24400 | 24350 | 1008 |
| 408 | 20240325 | 130500 | 30164275600 | 24400 | 24400 | 24400 | 24350 | 2505 |
| 409 | 20240325 | 130400 | 30103220750 | 24400 | 24400 | 24400 | 24350 | 4268 |
| 410 | 20240325 | 130300 | 29999161000 | 24350 | 24350 | 24400 | 24350 | 1425 |
| 411 | 20240325 | 130200 | 29964453250 | 24350 | 24350 | 24400 | 24350 | 2788 |
| 412 | 20240325 | 130100 | 29896484700 | 24400 | 24400 | 24400 | 24350 | 1764 |
| 413 | 20240325 | 130000 | 29853511400 | 24400 | 24400 | 24400 | 24350 | 775 |
| 414 | 20240325 | 125900 | 29834637150 | 24350 | 24400 | 24400 | 24350 | 1540 |
| 415 | 20240325 | 125800 | 29797124200 | 24350 | 24350 | 24400 | 24350 | 1891 |
| 416 | 20240325 | 125700 | 29751060350 | 24350 | 24400 | 24400 | 24350 | 1225 |
| 417 | 20240325 | 125600 | 29721224750 | 24400 | 24400 | 24400 | 24350 | 805 |
| 418 | 20240325 | 125500 | 29701613300 | 24400 | 24400 | 24450 | 24400 | 1984 |
| 419 | 20240325 | 125400 | 29653203650 | 24400 | 24400 | 24450 | 24400 | 4427 |
| 420 | 20240325 | 125300 | 29545183800 | 24400 | 24400 | 24450 | 24400 | 7579 |
| 421 | 20240325 | 125200 | 29360237100 | 24450 | 24400 | 24450 | 24400 | 3253 |
| 422 | 20240325 | 125100 | 29280861350 | 24400 | 24400 | 24450 | 24400 | 330 |
| 423 | 20240325 | 125000 | 29272805800 | 24450 | 24400 | 24450 | 24400 | 451 |
| 424 | 20240325 | 124900 | 29261794850 | 24400 | 24450 | 24450 | 24400 | 2184 |
| 425 | 20240325 | 124800 | 29208498150 | 24450 | 24400 | 24450 | 24400 | 1340 |
| 426 | 20240325 | 124700 | 29175739500 | 24400 | 24400 | 24450 | 24400 | 533 |
| 427 | 20240325 | 124600 | 29162718900 | 24450 | 24400 | 24450 | 24400 | 939 |
| 428 | 20240325 | 124500 | 29139798650 | 24450 | 24450 | 24450 | 24400 | 3085 |
| 429 | 20240325 | 124400 | 29064371400 | 24450 | 24450 | 24450 | 24400 | 1018 |
| 430 | 20240325 | 124300 | 29039506750 | 24400 | 24400 | 24450 | 24400 | 1655 |
| 431 | 20240325 | 124200 | 28999122950 | 24400 | 24450 | 24450 | 24400 | 1869 |
| 432 | 20240325 | 124100 | 28953491800 | 24450 | 24450 | 24450 | 24400 | 4802 |
| 433 | 20240325 | 124000 | 28836293000 | 24450 | 24400 | 24450 | 24400 | 1815 |
| 434 | 20240325 | 123900 | 28792002950 | 24450 | 24450 | 24450 | 24400 | 1216 |
| 435 | 20240325 | 123800 | 28762326900 | 24400 | 24400 | 24450 | 24400 | 1258 |
| 436 | 20240325 | 123700 | 28731609800 | 24450 | 24400 | 24450 | 24400 | 2714 |
| 437 | 20240325 | 123600 | 28665344200 | 24450 | 24400 | 24450 | 24400 | 1231 |
| 438 | 20240325 | 123500 | 28635295350 | 24450 | 24400 | 24450 | 24400 | 1223 |
| 439 | 20240325 | 123400 | 28605431050 | 24450 | 24450 | 24450 | 24400 | 1147 |
| 440 | 20240325 | 123300 | 28577441500 | 24450 | 24450 | 24450 | 24400 | 259 |
| 441 | 20240325 | 123200 | 28571115650 | 24450 | 24400 | 24450 | 24400 | 482 |
| 442 | 20240325 | 123100 | 28559353000 | 24400 | 24450 | 24450 | 24400 | 1960 |
| 443 | 20240325 | 123000 | 28511510200 | 24450 | 24400 | 24450 | 24400 | 2917 |
| 444 | 20240325 | 122900 | 28440276500 | 24450 | 24400 | 24450 | 24400 | 13542 |
| 445 | 20240325 | 122800 | 28109842150 | 24450 | 24400 | 24450 | 24400 | 1114 |
| 446 | 20240325 | 122700 | 28082611600 | 24400 | 24450 | 24450 | 24400 | 2588 |
| 447 | 20240325 | 122600 | 28019341850 | 24450 | 24500 | 24500 | 24450 | 3125 |
| 448 | 20240325 | 122500 | 27942932300 | 24450 | 24450 | 24500 | 24450 | 1786 |
| 449 | 20240325 | 122400 | 27899262200 | 24450 | 24500 | 24500 | 24450 | 1294 |
| 450 | 20240325 | 122300 | 27867622400 | 24450 | 24450 | 24500 | 24450 | 502 |
| 451 | 20240325 | 122200 | 27855348350 | 24450 | 24500 | 24500 | 24450 | 166 |
| 452 | 20240325 | 122100 | 27851284550 | 24500 | 24450 | 24500 | 24450 | 1174 |
| 453 | 20240325 | 122000 | 27822560000 | 24500 | 24500 | 24500 | 24450 | 3079 |
| 454 | 20240325 | 121900 | 27747260250 | 24500 | 24450 | 24500 | 24450 | 1344 |
| 455 | 20240325 | 121800 | 27714380800 | 24450 | 24500 | 24500 | 24450 | 601 |
| 456 | 20240325 | 121700 | 27699680200 | 24450 | 24450 | 24500 | 24450 | 2150 |
| 457 | 20240325 | 121600 | 27647104050 | 24450 | 24450 | 24500 | 24450 | 212 |
| 458 | 20240325 | 121500 | 27641916950 | 24450 | 24500 | 24500 | 24450 | 1011 |
| 459 | 20240325 | 121400 | 27617161900 | 24500 | 24450 | 24500 | 24450 | 438 |
| 460 | 20240325 | 121300 | 27606446900 | 24450 | 24500 | 24500 | 24450 | 197 |
| 461 | 20240325 | 121200 | 27601626900 | 24500 | 24450 | 24500 | 24450 | 995 |
| 462 | 20240325 | 121100 | 27577286450 | 24500 | 24500 | 24500 | 24450 | 726 |
| 463 | 20240325 | 121000 | 27559522500 | 24500 | 24450 | 24500 | 24450 | 792 |
| 464 | 20240325 | 120900 | 27540153550 | 24450 | 24450 | 24500 | 24450 | 2660 |
| 465 | 20240325 | 120800 | 27475116200 | 24450 | 24450 | 24500 | 24450 | 281 |
| 466 | 20240325 | 120700 | 27468239650 | 24500 | 24450 | 24500 | 24450 | 781 |
| 467 | 20240325 | 120600 | 27449130100 | 24500 | 24500 | 24500 | 24450 | 1876 |
| 468 | 20240325 | 120500 | 27403254850 | 24500 | 24500 | 24500 | 24450 | 637 |
| 469 | 20240325 | 120400 | 27387658900 | 24450 | 24450 | 24500 | 24450 | 801 |
| 470 | 20240325 | 120300 | 27368066550 | 24450 | 24500 | 24500 | 24450 | 1431 |
| 471 | 20240325 | 120200 | 27333062850 | 24500 | 24500 | 24500 | 24450 | 185 |
| 472 | 20240325 | 120100 | 27328533550 | 24500 | 24500 | 24500 | 24450 | 739 |
| 473 | 20240325 | 120000 | 27310443450 | 24500 | 24500 | 24500 | 24450 | 458 |
| 474 | 20240325 | 115900 | 27299235000 | 24450 | 24500 | 24500 | 24450 | 367 |
| 475 | 20240325 | 115800 | 27290258300 | 24450 | 24450 | 24500 | 24450 | 362 |
| 476 | 20240325 | 115700 | 27281406200 | 24450 | 24500 | 24500 | 24450 | 774 |
| 477 | 20240325 | 115600 | 27262470950 | 24450 | 24500 | 24500 | 24450 | 1159 |
| 478 | 20240325 | 115500 | 27234131150 | 24450 | 24500 | 24500 | 24450 | 1246 |
| 479 | 20240325 | 115400 | 27203657050 | 24450 | 24450 | 24500 | 24450 | 905 |
| 480 | 20240325 | 115300 | 27181528800 | 24450 | 24450 | 24500 | 24450 | 3629 |
| 481 | 20240325 | 115200 | 27092796750 | 24450 | 24500 | 24500 | 24450 | 1120 |
| 482 | 20240325 | 115100 | 27065402850 | 24450 | 24450 | 24500 | 24450 | 1286 |
| 483 | 20240325 | 115000 | 27033941650 | 24450 | 24500 | 24500 | 24450 | 577 |
| 484 | 20240325 | 114900 | 27019823750 | 24500 | 24500 | 24500 | 24450 | 2453 |
| 485 | 20240325 | 114800 | 26959782700 | 24500 | 24450 | 24500 | 24450 | 3186 |
| 486 | 20240325 | 114700 | 26881880500 | 24450 | 24500 | 24500 | 24450 | 1314 |
| 487 | 20240325 | 114600 | 26849750850 | 24450 | 24500 | 24500 | 24450 | 1499 |
| 488 | 20240325 | 114500 | 26813089150 | 24500 | 24500 | 24500 | 24450 | 510 |
| 489 | 20240325 | 114400 | 26800602700 | 24500 | 24500 | 24500 | 24450 | 2718 |
| 490 | 20240325 | 114300 | 26734024200 | 24450 | 24500 | 24500 | 24450 | 611 |
| 491 | 20240325 | 114200 | 26719055100 | 24500 | 24500 | 24500 | 24450 | 1531 |
| 492 | 20240325 | 114100 | 26681561300 | 24500 | 24500 | 24500 | 24450 | 779 |
| 493 | 20240325 | 114000 | 26662481500 | 24500 | 24550 | 24550 | 24500 | 2298 |
| 494 | 20240325 | 113900 | 26606144900 | 24550 | 24550 | 24550 | 24500 | 364 |
| 495 | 20240325 | 113800 | 26597225500 | 24550 | 24450 | 24550 | 24450 | 2352 |
| 496 | 20240325 | 113700 | 26539607600 | 24450 | 24500 | 24500 | 24450 | 5104 |
| 497 | 20240325 | 113600 | 26414688250 | 24500 | 24450 | 24500 | 24450 | 785 |
| 498 | 20240325 | 113500 | 26395481300 | 24500 | 24500 | 24500 | 24450 | 1144 |
| 499 | 20240325 | 113400 | 26367500450 | 24500 | 24500 | 24500 | 24450 | 2771 |
| 500 | 20240325 | 113300 | 26299682550 | 24450 | 24500 | 24500 | 24450 | 863 |
| 501 | 20240325 | 113200 | 26278545100 | 24500 | 24500 | 24500 | 24450 | 1604 |
| 502 | 20240325 | 113100 | 26239313550 | 24500 | 24450 | 24500 | 24450 | 952 |
| 503 | 20240325 | 113000 | 26216031750 | 24450 | 24500 | 24500 | 24450 | 343 |
| 504 | 20240325 | 112900 | 26207641050 | 24500 | 24500 | 24500 | 24450 | 3468 |
| 505 | 20240325 | 112800 | 26122842200 | 24500 | 24450 | 24500 | 24450 | 1402 |
| 506 | 20240325 | 112700 | 26088527150 | 24500 | 24500 | 24500 | 24450 | 1453 |
| 507 | 20240325 | 112600 | 26052936150 | 24500 | 24450 | 24500 | 24450 | 2337 |
| 508 | 20240325 | 112500 | 25995762400 | 24450 | 24450 | 24500 | 24450 | 540 |
| 509 | 20240325 | 112400 | 25982552300 | 24500 | 24500 | 24500 | 24450 | 818 |
| 510 | 20240325 | 112300 | 25962545800 | 24500 | 24500 | 24500 | 24450 | 869 |
| 511 | 20240325 | 112200 | 25941258400 | 24500 | 24500 | 24500 | 24450 | 445 |
| 512 | 20240325 | 112100 | 25930374300 | 24500 | 24500 | 24550 | 24500 | 3546 |
| 513 | 20240325 | 112000 | 25843492900 | 24500 | 24500 | 24550 | 24500 | 1132 |
| 514 | 20240325 | 111900 | 25815758000 | 24500 | 24500 | 24550 | 24500 | 766 |
| 515 | 20240325 | 111800 | 25796981850 | 24500 | 24500 | 24550 | 24500 | 981 |
| 516 | 20240325 | 111700 | 25772934350 | 24500 | 24500 | 24550 | 24500 | 1523 |
| 517 | 20240325 | 111600 | 25735605200 | 24500 | 24500 | 24550 | 24500 | 848 |
| 518 | 20240325 | 111500 | 25714823650 | 24500 | 24550 | 24550 | 24500 | 532 |
| 519 | 20240325 | 111400 | 25701774350 | 24550 | 24550 | 24550 | 24500 | 5497 |
| 520 | 20240325 | 111300 | 25567076400 | 24500 | 24550 | 24550 | 24500 | 1716 |
| 521 | 20240325 | 111200 | 25524975700 | 24550 | 24500 | 24550 | 24500 | 231 |
| 522 | 20240325 | 111100 | 25519307200 | 24500 | 24550 | 24550 | 24500 | 532 |
| 523 | 20240325 | 111000 | 25506266600 | 24500 | 24550 | 24550 | 24500 | 1622 |
| 524 | 20240325 | 110900 | 25466505700 | 24500 | 24550 | 24550 | 24500 | 956 |
| 525 | 20240325 | 110800 | 25443076400 | 24550 | 24550 | 24550 | 24500 | 376 |
| 526 | 20240325 | 110700 | 25433852050 | 24550 | 24550 | 24550 | 24500 | 672 |
| 527 | 20240325 | 110600 | 25417371900 | 24500 | 24550 | 24550 | 24500 | 3095 |
| 528 | 20240325 | 110500 | 25341512300 | 24500 | 24500 | 24550 | 24500 | 1181 |
| 529 | 20240325 | 110400 | 25312552400 | 24550 | 24500 | 24550 | 24450 | 9358 |
| 530 | 20240325 | 110300 | 25083283550 | 24500 | 24500 | 24500 | 24450 | 2049 |
| 531 | 20240325 | 110200 | 25033168550 | 24500 | 24450 | 24500 | 24450 | 783 |
| 532 | 20240325 | 110100 | 25014014600 | 24500 | 24500 | 24500 | 24450 | 1155 |
| 533 | 20240325 | 110000 | 24985767550 | 24500 | 24500 | 24500 | 24450 | 1030 |
| 534 | 20240325 | 105900 | 24960578250 | 24500 | 24500 | 24500 | 24450 | 1316 |
| 535 | 20240325 | 105800 | 24928396150 | 24450 | 24450 | 24500 | 24450 | 1317 |
| 536 | 20240325 | 105700 | 24896179950 | 24500 | 24450 | 24500 | 24450 | 1463 |
| 537 | 20240325 | 105600 | 24860359550 | 24500 | 24500 | 24500 | 24450 | 3659 |
| 538 | 20240325 | 105500 | 24770875750 | 24500 | 24450 | 24500 | 24450 | 1851 |
| 539 | 20240325 | 105400 | 24725606900 | 24450 | 24500 | 24500 | 24450 | 310 |
| 540 | 20240325 | 105300 | 24718014250 | 24500 | 24500 | 24500 | 24450 | 1342 |
| 541 | 20240325 | 105200 | 24685185700 | 24500 | 24500 | 24500 | 24450 | 836 |
| 542 | 20240325 | 105100 | 24664727900 | 24450 | 24450 | 24500 | 24450 | 866 |
| 543 | 20240325 | 105000 | 24643547900 | 24500 | 24500 | 24500 | 24450 | 869 |
| 544 | 20240325 | 104900 | 24622279250 | 24500 | 24450 | 24500 | 24450 | 697 |
| 545 | 20240325 | 104800 | 24605213000 | 24500 | 24450 | 24500 | 24450 | 743 |
| 546 | 20240325 | 104700 | 24587028800 | 24500 | 24500 | 24500 | 24450 | 1165 |
| 547 | 20240325 | 104600 | 24558506800 | 24500 | 24500 | 24500 | 24450 | 965 |
| 548 | 20240325 | 104500 | 24534885400 | 24450 | 24500 | 24500 | 24450 | 931 |
| 549 | 20240325 | 104400 | 24512085200 | 24500 | 24500 | 24550 | 24450 | 1133 |
| 550 | 20240325 | 104300 | 24484337550 | 24500 | 24500 | 24500 | 24500 | 3218 |
| 551 | 20240325 | 104200 | 24405496550 | 24500 | 24550 | 24550 | 24500 | 2433 |
| 552 | 20240325 | 104100 | 24345871600 | 24500 | 24500 | 24550 | 24500 | 3887 |
| 553 | 20240325 | 104000 | 24250634900 | 24500 | 24550 | 24550 | 24500 | 1363 |
| 554 | 20240325 | 103900 | 24217192700 | 24550 | 24500 | 24550 | 24500 | 1994 |
| 555 | 20240325 | 103800 | 24168301650 | 24500 | 24550 | 24550 | 24500 | 1226 |
| 556 | 20240325 | 103700 | 24138257850 | 24500 | 24550 | 24550 | 24500 | 867 |
| 557 | 20240325 | 103600 | 24117007600 | 24550 | 24550 | 24550 | 24500 | 1078 |
| 558 | 20240325 | 103500 | 24090570900 | 24500 | 24400 | 24550 | 24400 | 19220 |
| 559 | 20240325 | 103400 | 23620393000 | 24450 | 24450 | 24450 | 24400 | 3696 |
| 560 | 20240325 | 103300 | 23530164400 | 24450 | 24400 | 24450 | 24400 | 2672 |
| 561 | 20240325 | 103200 | 23464953300 | 24400 | 24450 | 24450 | 24400 | 2494 |
| 562 | 20240325 | 103100 | 23404094950 | 24450 | 24400 | 24450 | 24400 | 3756 |
| 563 | 20240325 | 103000 | 23312394600 | 24450 | 24400 | 24450 | 24400 | 4192 |
| 564 | 20240325 | 102900 | 23210065550 | 24450 | 24450 | 24450 | 24400 | 1853 |
| 565 | 20240325 | 102800 | 23164770900 | 24400 | 24500 | 24500 | 24400 | 12237 |
| 566 | 20240325 | 102700 | 22865579000 | 24450 | 24500 | 24550 | 24450 | 3137 |
| 567 | 20240325 | 102600 | 22788817300 | 24500 | 24500 | 24550 | 24450 | 3595 |
| 568 | 20240325 | 102500 | 22700780150 | 24500 | 24450 | 24500 | 24450 | 2481 |
| 569 | 20240325 | 102400 | 22640024750 | 24500 | 24500 | 24550 | 24450 | 7618 |
| 570 | 20240325 | 102300 | 22453368600 | 24500 | 24500 | 24500 | 24450 | 1359 |
| 571 | 20240325 | 102200 | 22420109000 | 24450 | 24450 | 24500 | 24450 | 579 |
| 572 | 20240325 | 102100 | 22405933800 | 24500 | 24500 | 24500 | 24450 | 2134 |
| 573 | 20240325 | 102000 | 22353667600 | 24500 | 24500 | 24500 | 24450 | 1923 |
| 574 | 20240325 | 101900 | 22306594350 | 24450 | 24500 | 24500 | 24450 | 1386 |
| 575 | 20240325 | 101800 | 22272681450 | 24500 | 24500 | 24500 | 24450 | 2918 |
| 576 | 20240325 | 101700 | 22201256800 | 24500 | 24450 | 24500 | 24450 | 3346 |
| 577 | 20240325 | 101600 | 22119332100 | 24500 | 24500 | 24500 | 24450 | 2437 |
| 578 | 20240325 | 101500 | 22059644300 | 24500 | 24450 | 24500 | 24450 | 2812 |
| 579 | 20240325 | 101400 | 21990820050 | 24450 | 24500 | 24550 | 24450 | 1903 |
| 580 | 20240325 | 101300 | 21944219050 | 24500 | 24500 | 24500 | 24450 | 2126 |
| 581 | 20240325 | 101200 | 21892138250 | 24500 | 24500 | 24550 | 24500 | 3203 |
| 582 | 20240325 | 101100 | 21813657950 | 24550 | 24450 | 24550 | 24450 | 6645 |
| 583 | 20240325 | 101000 | 21650870750 | 24450 | 24450 | 24500 | 24450 | 2038 |
| 584 | 20240325 | 100900 | 21601036100 | 24500 | 24500 | 24500 | 24450 | 2303 |
| 585 | 20240325 | 100800 | 21544722150 | 24450 | 24450 | 24500 | 24400 | 5600 |
| 586 | 20240325 | 100700 | 21407813600 | 24450 | 24450 | 24500 | 24400 | 5341 |
| 587 | 20240325 | 100600 | 21277404450 | 24400 | 24450 | 24550 | 24400 | 3546 |
| 588 | 20240325 | 100500 | 21190701250 | 24550 | 24500 | 24550 | 24450 | 5526 |
| 589 | 20240325 | 100400 | 21055504250 | 24500 | 24450 | 24550 | 24400 | 16370 |
| 590 | 20240325 | 100300 | 20654991350 | 24450 | 24450 | 24500 | 24450 | 9808 |
| 591 | 20240325 | 100200 | 20415147450 | 24450 | 24450 | 24450 | 24400 | 4388 |
| 592 | 20240325 | 100100 | 20307954050 | 24450 | 24450 | 24450 | 24400 | 2319 |
| 593 | 20240325 | 100000 | 20251331300 | 24450 | 24450 | 24450 | 24400 | 2324 |
| 594 | 20240325 | 095900 | 20194530900 | 24450 | 24550 | 24600 | 24400 | 27187 |
| 595 | 20240325 | 095800 | 19529117150 | 24600 | 24600 | 24600 | 24500 | 7206 |
| 596 | 20240325 | 095700 | 19352242400 | 24550 | 24600 | 24600 | 24550 | 2498 |
| 597 | 20240325 | 095600 | 19290849000 | 24600 | 24600 | 24600 | 24550 | 978 |
| 598 | 20240325 | 095500 | 19266802300 | 24600 | 24550 | 24600 | 24550 | 918 |
| 599 | 20240325 | 095400 | 19244235050 | 24600 | 24500 | 24600 | 24500 | 2409 |
| 600 | 20240325 | 095300 | 19185118550 | 24500 | 24550 | 24550 | 24500 | 4138 |
| 601 | 20240325 | 095200 | 19083666750 | 24500 | 24550 | 24600 | 24500 | 3283 |
| 602 | 20240325 | 095100 | 19003087400 | 24600 | 24600 | 24600 | 24550 | 2469 |
| 603 | 20240325 | 095000 | 18942453950 | 24600 | 24650 | 24650 | 24550 | 5447 |
| 604 | 20240325 | 094900 | 18808561950 | 24650 | 24650 | 24650 | 24600 | 3597 |
| 605 | 20240325 | 094800 | 18720026350 | 24600 | 24450 | 24650 | 24450 | 19716 |
| 606 | 20240325 | 094700 | 18236197850 | 24500 | 24450 | 24500 | 24400 | 2994 |
| 607 | 20240325 | 094600 | 18162990050 | 24450 | 24500 | 24500 | 24450 | 3156 |
| 608 | 20240325 | 094500 | 18085799550 | 24450 | 24450 | 24500 | 24400 | 8595 |
| 609 | 20240325 | 094400 | 17875678500 | 24500 | 24500 | 24500 | 24450 | 4957 |
| 610 | 20240325 | 094300 | 17754359400 | 24450 | 24500 | 24500 | 24400 | 6441 |
| 611 | 20240325 | 094200 | 17596842400 | 24450 | 24450 | 24500 | 24450 | 3867 |
| 612 | 20240325 | 094100 | 17502270050 | 24450 | 24450 | 24500 | 24350 | 34586 |
| 613 | 20240325 | 094000 | 16658612750 | 24400 | 24450 | 24500 | 24350 | 15744 |
| 614 | 20240325 | 093900 | 16274168850 | 24450 | 24450 | 24500 | 24400 | 9902 |
| 615 | 20240325 | 093800 | 16032094700 | 24450 | 24450 | 24500 | 24400 | 14666 |
| 616 | 20240325 | 093700 | 15673971450 | 24450 | 24450 | 24450 | 24400 | 10221 |
| 617 | 20240325 | 093600 | 15424437450 | 24450 | 24550 | 24600 | 24400 | 27851 |
| 618 | 20240325 | 093500 | 14742706450 | 24550 | 24600 | 24600 | 24550 | 4554 |
| 619 | 20240325 | 093400 | 14630857900 | 24600 | 24600 | 24600 | 24550 | 5927 |
| 620 | 20240325 | 093300 | 14485161250 | 24550 | 24550 | 24600 | 24500 | 7553 |
| 621 | 20240325 | 093200 | 14299851500 | 24600 | 24500 | 24600 | 24400 | 31087 |
| 622 | 20240325 | 093100 | 13538017700 | 24500 | 24500 | 24550 | 24450 | 11174 |
| 623 | 20240325 | 093000 | 13264616900 | 24550 | 24550 | 24550 | 24500 | 8377 |
| 624 | 20240325 | 092900 | 13059337500 | 24550 | 24600 | 24600 | 24500 | 6886 |
| 625 | 20240325 | 092800 | 12890464050 | 24500 | 24400 | 24600 | 24400 | 47631 |
| 626 | 20240325 | 092700 | 11724228550 | 24500 | 24600 | 24650 | 24300 | 83923 |
| 627 | 20240325 | 092600 | 9669028350 | 24650 | 24650 | 24700 | 24600 | 21493 |
| 628 | 20240325 | 092500 | 9139471300 | 24700 | 24750 | 24750 | 24650 | 14386 |
| 629 | 20240325 | 092400 | 8784139300 | 24750 | 24750 | 24800 | 24700 | 10471 |
| 630 | 20240325 | 092300 | 8525137350 | 24700 | 24850 | 24900 | 24700 | 49514 |
| 631 | 20240325 | 092200 | 7299479050 | 24900 | 24900 | 24950 | 24850 | 15226 |
| 632 | 20240325 | 092100 | 6920763150 | 24900 | 24900 | 24900 | 24850 | 7015 |
| 633 | 20240325 | 092000 | 6746197600 | 24850 | 24850 | 24900 | 24850 | 6714 |
| 634 | 20240325 | 091900 | 6579275500 | 24850 | 24950 | 24950 | 24850 | 3849 |
| 635 | 20240325 | 091800 | 6483462600 | 24900 | 24900 | 24950 | 24900 | 5535 |
| 636 | 20240325 | 091700 | 6345606300 | 24950 | 24900 | 24950 | 24900 | 4335 |
| 637 | 20240325 | 091600 | 6237652450 | 24950 | 25000 | 25000 | 24900 | 2891 |
| 638 | 20240325 | 091500 | 6165552650 | 25000 | 24900 | 25000 | 24850 | 9361 |
| 639 | 20240325 | 091400 | 5932324250 | 24900 | 24850 | 24950 | 24850 | 5185 |
| 640 | 20240325 | 091300 | 5803305200 | 24900 | 24950 | 24950 | 24850 | 8628 |
| 641 | 20240325 | 091200 | 5588416000 | 24950 | 25050 | 25050 | 24900 | 13094 |
| 642 | 20240325 | 091100 | 5261134750 | 25000 | 24800 | 25050 | 24750 | 18618 |
| 643 | 20240325 | 091000 | 4797646300 | 24900 | 24850 | 24900 | 24750 | 27521 |
| 644 | 20240325 | 090900 | 4114642950 | 24900 | 24900 | 24950 | 24850 | 5552 |
| 645 | 20240325 | 090800 | 3976575600 | 24900 | 24900 | 25000 | 24800 | 19911 |
| 646 | 20240325 | 090700 | 3481113600 | 24900 | 25000 | 25100 | 24850 | 28824 |
| 647 | 20240325 | 090600 | 2762067250 | 25050 | 25100 | 25150 | 25000 | 13734 |
| 648 | 20240325 | 090500 | 2418063950 | 25100 | 25100 | 25150 | 25050 | 15412 |
| 649 | 20240325 | 090400 | 2031521450 | 25100 | 25300 | 25350 | 25050 | 18108 |
| 650 | 20240325 | 090300 | 1575972500 | 25300 | 25300 | 25350 | 25300 | 3595 |
| 651 | 20240325 | 090200 | 1485007850 | 25300 | 25400 | 25450 | 25250 | 6572 |
| 652 | 20240325 | 090100 | 1318752100 | 25400 | 25300 | 25450 | 25150 | 6526 |
| 653 | 20240325 | 090000 | 1153683300 | 25200 | 25300 | 25600 | 25200 | 44627 |