36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 193600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 3 | 20240328 | 193500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240328 | 193400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240328 | 193300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240328 | 193200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240328 | 193100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240328 | 193000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240328 | 192900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240328 | 192800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240328 | 192700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240328 | 192600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240328 | 192500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240328 | 192400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240328 | 192300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240328 | 192200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240328 | 192100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240328 | 192000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240328 | 191900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240328 | 191800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240328 | 191700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240328 | 191600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240328 | 191500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240328 | 191400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240328 | 191300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240328 | 191200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240328 | 191100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240328 | 191000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240328 | 190900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240328 | 190800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240328 | 190700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240328 | 190600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 33 | 20240328 | 190500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240328 | 190400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240328 | 190300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240328 | 190200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240328 | 190100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240328 | 190000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240328 | 185900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240328 | 185800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240328 | 185700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240328 | 185600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240328 | 185500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240328 | 185400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240328 | 185300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240328 | 185200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240328 | 185100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240328 | 185000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240328 | 184900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240328 | 184800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240328 | 184700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240328 | 184600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240328 | 184500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240328 | 184400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240328 | 184300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240328 | 184200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240328 | 184100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240328 | 184000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240328 | 183900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240328 | 183800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240328 | 183700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240328 | 183600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 63 | 20240328 | 183500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240328 | 183400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240328 | 183300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240328 | 183200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240328 | 183100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240328 | 183000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240328 | 182900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240328 | 182800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240328 | 182700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240328 | 182600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240328 | 182500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240328 | 182400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240328 | 182300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240328 | 182200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240328 | 182100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240328 | 182000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240328 | 181900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240328 | 181800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240328 | 181700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240328 | 181600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240328 | 181500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240328 | 181400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240328 | 181300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240328 | 181200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240328 | 181100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240328 | 181000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240328 | 180900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240328 | 180800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240328 | 180700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240328 | 180600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 93 | 20240328 | 180500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240328 | 180400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240328 | 180300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240328 | 180200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240328 | 180100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240328 | 180000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240328 | 175900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240328 | 175800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240328 | 175700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240328 | 175600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240328 | 175500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240328 | 175400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240328 | 175300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240328 | 175200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240328 | 175100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240328 | 175000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240328 | 174900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240328 | 174800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240328 | 174700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240328 | 174600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240328 | 174500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240328 | 174400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240328 | 174300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240328 | 174200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240328 | 174100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240328 | 174000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240328 | 173900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240328 | 173800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240328 | 173700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240328 | 173600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 123 | 20240328 | 173500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240328 | 173400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240328 | 173300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240328 | 173200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240328 | 173100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240328 | 173000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240328 | 172900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240328 | 172800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240328 | 172700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240328 | 172600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240328 | 172500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240328 | 172400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240328 | 172300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240328 | 172200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240328 | 172100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240328 | 172000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240328 | 171900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240328 | 171800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240328 | 171700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240328 | 171600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240328 | 171500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240328 | 171400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240328 | 171300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240328 | 171200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240328 | 171100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240328 | 171000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240328 | 170900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240328 | 170800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240328 | 170700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240328 | 170600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 153 | 20240328 | 170500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240328 | 170400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240328 | 170300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240328 | 170200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240328 | 170100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240328 | 170000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240328 | 165900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240328 | 165800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240328 | 165700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240328 | 165600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240328 | 165500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240328 | 165400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240328 | 165300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240328 | 165200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240328 | 165100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240328 | 165000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240328 | 164900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240328 | 164800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240328 | 164700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240328 | 164600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240328 | 164500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240328 | 164400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240328 | 164300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240328 | 164200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240328 | 164100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240328 | 164000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240328 | 163900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240328 | 163800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240328 | 163700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240328 | 163600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 183 | 20240328 | 163500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240328 | 163400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240328 | 163300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20240328 | 163200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240328 | 163100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240328 | 163000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240328 | 162900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240328 | 162800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240328 | 162700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240328 | 162600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240328 | 162500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240328 | 162400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240328 | 162300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240328 | 162200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20240328 | 162100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20240328 | 162000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20240328 | 161900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20240328 | 161800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20240328 | 161700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20240328 | 161600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20240328 | 161500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20240328 | 161400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20240328 | 161300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20240328 | 161200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20240328 | 161100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20240328 | 161000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20240328 | 160900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20240328 | 160800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20240328 | 160700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20240328 | 160600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 213 | 20240328 | 160500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20240328 | 160400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20240328 | 160300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20240328 | 160200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20240328 | 160100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20240328 | 160000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20240328 | 155900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20240328 | 155800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20240328 | 155700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20240328 | 155600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20240328 | 155500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20240328 | 155400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20240328 | 155300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20240328 | 155200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20240328 | 155100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20240328 | 155000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20240328 | 154900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20240328 | 154800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20240328 | 154700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20240328 | 154600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20240328 | 154500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20240328 | 154400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20240328 | 154300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20240328 | 154200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20240328 | 154100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20240328 | 154000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20240328 | 153900 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20240328 | 153800 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20240328 | 153700 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20240328 | 153600 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 243 | 20240328 | 153500 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20240328 | 153400 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20240328 | 153300 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20240328 | 153200 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20240328 | 153100 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20240328 | 153000 | 744940133700 | 28600 | 28600 | 28600 | 28600 | 349213 |
| 249 | 20240328 | 152900 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240328 | 152800 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240328 | 152700 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240328 | 152600 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240328 | 152500 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240328 | 152400 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240328 | 152300 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240328 | 152200 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240328 | 152100 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240328 | 152000 | 734952641900 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240328 | 151900 | 734952641900 | 28450 | 28550 | 28600 | 28400 | 205173 |
| 260 | 20240328 | 151800 | 729105609050 | 28500 | 28350 | 28550 | 28350 | 185745 |
| 261 | 20240328 | 151700 | 723812162800 | 28450 | 28300 | 28450 | 28250 | 120577 |
| 262 | 20240328 | 151600 | 720393128650 | 28300 | 28250 | 28350 | 28250 | 41668 |
| 263 | 20240328 | 151500 | 719214059500 | 28250 | 28300 | 28350 | 28200 | 35659 |
| 264 | 20240328 | 151400 | 718206056100 | 28350 | 28400 | 28400 | 28300 | 30374 |
| 265 | 20240328 | 151300 | 717344908550 | 28350 | 28250 | 28400 | 28250 | 53183 |
| 266 | 20240328 | 151200 | 715838004100 | 28300 | 28200 | 28300 | 28050 | 77458 |
| 267 | 20240328 | 151100 | 713657183150 | 28150 | 28200 | 28250 | 28100 | 49790 |
| 268 | 20240328 | 151000 | 712255316350 | 28200 | 28150 | 28250 | 28150 | 46542 |
| 269 | 20240328 | 150900 | 710942940800 | 28150 | 28200 | 28250 | 28150 | 32539 |
| 270 | 20240328 | 150800 | 710024958750 | 28250 | 28250 | 28300 | 28200 | 30938 |
| 271 | 20240328 | 150700 | 709150960650 | 28300 | 28250 | 28300 | 28200 | 29631 |
| 272 | 20240328 | 150600 | 708313807650 | 28250 | 28200 | 28300 | 28200 | 20031 |
| 273 | 20240328 | 150500 | 707747849500 | 28200 | 28350 | 28450 | 28200 | 66003 |
| 274 | 20240328 | 150400 | 705877689100 | 28400 | 28350 | 28400 | 28350 | 14039 |
| 275 | 20240328 | 150300 | 705479367200 | 28400 | 28350 | 28400 | 28300 | 19963 |
| 276 | 20240328 | 150200 | 704913204950 | 28300 | 28300 | 28350 | 28200 | 44265 |
| 277 | 20240328 | 150100 | 703662076200 | 28300 | 28350 | 28350 | 28250 | 27291 |
| 278 | 20240328 | 150000 | 702889962750 | 28300 | 28450 | 28500 | 28250 | 58603 |
| 279 | 20240328 | 145900 | 701227237650 | 28500 | 28500 | 28550 | 28450 | 56724 |
| 280 | 20240328 | 145800 | 699610199850 | 28550 | 28450 | 28600 | 28400 | 77847 |
| 281 | 20240328 | 145700 | 697391184050 | 28550 | 28450 | 28550 | 28350 | 151320 |
| 282 | 20240328 | 145600 | 693081805950 | 28400 | 27950 | 28450 | 27950 | 139537 |
| 283 | 20240328 | 145500 | 689136664400 | 27950 | 28100 | 28150 | 27950 | 27889 |
| 284 | 20240328 | 145400 | 688355053700 | 28100 | 28200 | 28200 | 28050 | 37495 |
| 285 | 20240328 | 145300 | 687299393550 | 28150 | 28200 | 28250 | 28150 | 14672 |
| 286 | 20240328 | 145200 | 686885825650 | 28250 | 28200 | 28250 | 28100 | 38168 |
| 287 | 20240328 | 145100 | 685809723750 | 28150 | 28100 | 28200 | 28000 | 39659 |
| 288 | 20240328 | 145000 | 684696831250 | 28100 | 28050 | 28100 | 28000 | 13327 |
| 289 | 20240328 | 144900 | 684322810300 | 28050 | 27900 | 28100 | 27900 | 23141 |
| 290 | 20240328 | 144800 | 683674807250 | 27950 | 28000 | 28050 | 27900 | 29869 |
| 291 | 20240328 | 144700 | 682839610200 | 27950 | 28200 | 28250 | 27950 | 64190 |
| 292 | 20240328 | 144600 | 681034943900 | 28200 | 28150 | 28200 | 28100 | 27105 |
| 293 | 20240328 | 144500 | 680271777900 | 28100 | 28050 | 28150 | 27950 | 81947 |
| 294 | 20240328 | 144400 | 677969697000 | 28000 | 27850 | 28050 | 27850 | 70587 |
| 295 | 20240328 | 144300 | 675997879950 | 27850 | 28000 | 28000 | 27850 | 94155 |
| 296 | 20240328 | 144200 | 673371453000 | 27950 | 28100 | 28150 | 27950 | 76958 |
| 297 | 20240328 | 144100 | 671216354300 | 28100 | 28050 | 28150 | 27950 | 143339 |
| 298 | 20240328 | 144000 | 667203201800 | 28050 | 28250 | 28250 | 28050 | 89070 |
| 299 | 20240328 | 143900 | 664697865250 | 28200 | 28300 | 28350 | 28200 | 29781 |
| 300 | 20240328 | 143800 | 663856179500 | 28300 | 28400 | 28400 | 28300 | 23245 |
| 301 | 20240328 | 143700 | 663196910450 | 28400 | 28350 | 28400 | 28300 | 21299 |
| 302 | 20240328 | 143600 | 662593012200 | 28400 | 28400 | 28450 | 28350 | 32120 |
| 303 | 20240328 | 143500 | 661680592050 | 28450 | 28150 | 28450 | 28150 | 77862 |
| 304 | 20240328 | 143400 | 659472886800 | 28150 | 28200 | 28250 | 28100 | 65648 |
| 305 | 20240328 | 143300 | 657624407350 | 28200 | 28300 | 28300 | 28200 | 25271 |
| 306 | 20240328 | 143200 | 656910607900 | 28300 | 28200 | 28300 | 28200 | 22735 |
| 307 | 20240328 | 143100 | 656268400950 | 28200 | 28350 | 28400 | 28200 | 40228 |
| 308 | 20240328 | 143000 | 655131472850 | 28350 | 28450 | 28450 | 28350 | 32305 |
| 309 | 20240328 | 142900 | 654213779100 | 28450 | 28450 | 28450 | 28350 | 61579 |
| 310 | 20240328 | 142800 | 652464187300 | 28450 | 28250 | 28450 | 28200 | 98371 |
| 311 | 20240328 | 142700 | 649673810600 | 28250 | 28100 | 28300 | 28100 | 61862 |
| 312 | 20240328 | 142600 | 647929317350 | 28100 | 28050 | 28150 | 27950 | 135829 |
| 313 | 20240328 | 142500 | 644120950150 | 28050 | 28350 | 28400 | 28050 | 154352 |
| 314 | 20240328 | 142400 | 639771840550 | 28300 | 28150 | 28350 | 28150 | 35849 |
| 315 | 20240328 | 142300 | 638758091800 | 28200 | 28250 | 28300 | 28200 | 50592 |
| 316 | 20240328 | 142200 | 637330181400 | 28250 | 28350 | 28350 | 28150 | 60105 |
| 317 | 20240328 | 142100 | 635633125100 | 28350 | 28250 | 28400 | 28200 | 58766 |
| 318 | 20240328 | 142000 | 633970313450 | 28200 | 28350 | 28350 | 28150 | 57782 |
| 319 | 20240328 | 141900 | 632339025300 | 28300 | 28150 | 28350 | 28100 | 102015 |
| 320 | 20240328 | 141800 | 629456433700 | 28150 | 28400 | 28400 | 28150 | 141210 |
| 321 | 20240328 | 141700 | 625471171850 | 28400 | 28400 | 28450 | 28300 | 110296 |
| 322 | 20240328 | 141600 | 622343814200 | 28450 | 28650 | 28750 | 28400 | 115107 |
| 323 | 20240328 | 141500 | 619054593900 | 28650 | 28350 | 28650 | 28300 | 124847 |
| 324 | 20240328 | 141400 | 615493262000 | 28350 | 28550 | 28600 | 28350 | 128180 |
| 325 | 20240328 | 141300 | 611849728700 | 28550 | 28550 | 28600 | 28500 | 52920 |
| 326 | 20240328 | 141200 | 610339533100 | 28500 | 28700 | 28700 | 28400 | 125320 |
| 327 | 20240328 | 141100 | 606763352500 | 28700 | 28550 | 28700 | 28400 | 178519 |
| 328 | 20240328 | 141000 | 601669348300 | 28550 | 28900 | 29000 | 28550 | 237249 |
| 329 | 20240328 | 140900 | 594843812500 | 28900 | 28850 | 28950 | 28800 | 74282 |
| 330 | 20240328 | 140800 | 592698260500 | 28800 | 28750 | 28950 | 28700 | 222755 |
| 331 | 20240328 | 140700 | 586267674550 | 28750 | 28800 | 28850 | 28600 | 127060 |
| 332 | 20240328 | 140600 | 582615087500 | 28800 | 28700 | 28850 | 28600 | 233105 |
| 333 | 20240328 | 140500 | 575912498400 | 28700 | 28550 | 28700 | 28500 | 130168 |
| 334 | 20240328 | 140400 | 572190941200 | 28500 | 28700 | 28700 | 28350 | 209441 |
| 335 | 20240328 | 140300 | 566224469200 | 28650 | 28750 | 28800 | 28500 | 177226 |
| 336 | 20240328 | 140200 | 561150350350 | 28750 | 28400 | 28750 | 28250 | 400089 |
| 337 | 20240328 | 140100 | 549726662300 | 28350 | 28300 | 28400 | 28150 | 333846 |
| 338 | 20240328 | 140000 | 540288486300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20240328 | 135900 | 540288486300 | 28300 | 28300 | 28350 | 28250 | 108054 |
| 340 | 20240328 | 135800 | 537228157300 | 28300 | 28000 | 28300 | 27950 | 381334 |
| 341 | 20240328 | 135700 | 526502013200 | 28000 | 27850 | 28000 | 27800 | 275054 |
| 342 | 20240328 | 135600 | 518821534850 | 27850 | 27650 | 27850 | 27600 | 212724 |
| 343 | 20240328 | 135500 | 512920402850 | 27650 | 27600 | 27650 | 27400 | 137187 |
| 344 | 20240328 | 135400 | 509144469750 | 27600 | 27500 | 27650 | 27450 | 316619 |
| 345 | 20240328 | 135300 | 500424306550 | 27500 | 27200 | 27500 | 27150 | 332847 |
| 346 | 20240328 | 135200 | 491309530350 | 27200 | 27200 | 27200 | 27100 | 18795 |
| 347 | 20240328 | 135100 | 490798986000 | 27200 | 27050 | 27200 | 27000 | 63331 |
| 348 | 20240328 | 135000 | 489081371600 | 27000 | 27100 | 27150 | 27000 | 30269 |
| 349 | 20240328 | 134900 | 488262215850 | 27100 | 27100 | 27150 | 27100 | 16678 |
| 350 | 20240328 | 134800 | 487810037000 | 27150 | 27100 | 27150 | 27050 | 17827 |
| 351 | 20240328 | 134700 | 487326445450 | 27100 | 27100 | 27200 | 27050 | 26309 |
| 352 | 20240328 | 134600 | 486612994100 | 27100 | 27150 | 27250 | 27050 | 38226 |
| 353 | 20240328 | 134500 | 485575441300 | 27200 | 27150 | 27250 | 27150 | 20445 |
| 354 | 20240328 | 134400 | 485019404000 | 27200 | 27150 | 27200 | 27100 | 23953 |
| 355 | 20240328 | 134300 | 484368756500 | 27150 | 27300 | 27300 | 27050 | 115217 |
| 356 | 20240328 | 134200 | 481229235600 | 27300 | 27200 | 27300 | 27150 | 59826 |
| 357 | 20240328 | 134100 | 479600264900 | 27250 | 27300 | 27300 | 27200 | 70922 |
| 358 | 20240328 | 134000 | 477667236800 | 27250 | 27000 | 27300 | 26950 | 171750 |
| 359 | 20240328 | 133900 | 473003139100 | 27050 | 27000 | 27050 | 26950 | 8213 |
| 360 | 20240328 | 133800 | 472781289850 | 27000 | 27050 | 27050 | 26950 | 26155 |
| 361 | 20240328 | 133700 | 472075290850 | 27050 | 27100 | 27100 | 27000 | 22515 |
| 362 | 20240328 | 133600 | 471466424750 | 27050 | 27150 | 27150 | 27000 | 46367 |
| 363 | 20240328 | 133500 | 470210396900 | 27150 | 26850 | 27150 | 26750 | 104991 |
| 364 | 20240328 | 133400 | 467377325650 | 26850 | 26900 | 27000 | 26800 | 64586 |
| 365 | 20240328 | 133300 | 465638937350 | 26900 | 26850 | 26900 | 26850 | 11771 |
| 366 | 20240328 | 133200 | 465322642500 | 26850 | 26850 | 26900 | 26800 | 21558 |
| 367 | 20240328 | 133100 | 464743769500 | 26850 | 26700 | 26850 | 26700 | 21058 |
| 368 | 20240328 | 133000 | 464179997400 | 26700 | 26700 | 26750 | 26650 | 16930 |
| 369 | 20240328 | 132900 | 463728337900 | 26650 | 26650 | 26700 | 26550 | 65739 |
| 370 | 20240328 | 132800 | 461977930600 | 26650 | 26700 | 26750 | 26650 | 32391 |
| 371 | 20240328 | 132700 | 461113291700 | 26700 | 26750 | 26750 | 26700 | 22587 |
| 372 | 20240328 | 132600 | 460509875450 | 26750 | 26750 | 26800 | 26700 | 28112 |
| 373 | 20240328 | 132500 | 459758286500 | 26800 | 26800 | 26850 | 26700 | 40765 |
| 374 | 20240328 | 132400 | 458667163550 | 26750 | 26800 | 26850 | 26750 | 20142 |
| 375 | 20240328 | 132300 | 458127318150 | 26800 | 26800 | 26850 | 26800 | 13057 |
| 376 | 20240328 | 132200 | 457777209350 | 26850 | 26850 | 26900 | 26800 | 18642 |
| 377 | 20240328 | 132100 | 457276733000 | 26900 | 26950 | 26950 | 26850 | 10380 |
| 378 | 20240328 | 132000 | 456997628050 | 26900 | 26850 | 26950 | 26850 | 17548 |
| 379 | 20240328 | 131900 | 456525764000 | 26850 | 27000 | 27050 | 26850 | 26852 |
| 380 | 20240328 | 131800 | 455802248550 | 27050 | 26900 | 27100 | 26850 | 69301 |
| 381 | 20240328 | 131700 | 453929255100 | 26900 | 26900 | 26900 | 26850 | 12166 |
| 382 | 20240328 | 131600 | 453602053350 | 26900 | 26850 | 26900 | 26800 | 11352 |
| 383 | 20240328 | 131500 | 453297204650 | 26850 | 26800 | 26850 | 26750 | 15678 |
| 384 | 20240328 | 131400 | 452876877050 | 26800 | 26750 | 26850 | 26750 | 28889 |
| 385 | 20240328 | 131300 | 452102993550 | 26750 | 26850 | 26850 | 26750 | 48072 |
| 386 | 20240328 | 131200 | 450815067350 | 26850 | 26950 | 26950 | 26800 | 42762 |
| 387 | 20240328 | 131100 | 449666436500 | 26950 | 26900 | 26950 | 26850 | 24492 |
| 388 | 20240328 | 131000 | 449007641450 | 26900 | 26850 | 26900 | 26850 | 11781 |
| 389 | 20240328 | 130900 | 448691186350 | 26850 | 26950 | 27000 | 26850 | 30795 |
| 390 | 20240328 | 130800 | 447862574200 | 26950 | 26950 | 27000 | 26900 | 22152 |
| 391 | 20240328 | 130700 | 447266163000 | 26900 | 27150 | 27200 | 26900 | 59902 |
| 392 | 20240328 | 130600 | 445648837400 | 27150 | 27050 | 27200 | 27000 | 50094 |
| 393 | 20240328 | 130500 | 444289948950 | 27050 | 27000 | 27050 | 26950 | 15614 |
| 394 | 20240328 | 130400 | 443868499600 | 27000 | 27050 | 27050 | 26900 | 34743 |
| 395 | 20240328 | 130300 | 442931311400 | 27050 | 26900 | 27050 | 26850 | 36900 |
| 396 | 20240328 | 130200 | 441937590950 | 26850 | 26950 | 27000 | 26850 | 43631 |
| 397 | 20240328 | 130100 | 440764085050 | 26950 | 27050 | 27100 | 26900 | 44959 |
| 398 | 20240328 | 130000 | 439550608450 | 27050 | 27300 | 27350 | 27050 | 98730 |
| 399 | 20240328 | 125900 | 436864338000 | 27300 | 27150 | 27300 | 27150 | 118133 |
| 400 | 20240328 | 125800 | 433646488750 | 27150 | 27000 | 27200 | 27000 | 97147 |
| 401 | 20240328 | 125700 | 431012998250 | 27000 | 26850 | 27000 | 26800 | 57972 |
| 402 | 20240328 | 125600 | 429452229450 | 26850 | 26750 | 26850 | 26650 | 44673 |
| 403 | 20240328 | 125500 | 428257638700 | 26750 | 26700 | 26800 | 26600 | 75928 |
| 404 | 20240328 | 125400 | 426232869750 | 26750 | 26800 | 26800 | 26700 | 39419 |
| 405 | 20240328 | 125300 | 425178885350 | 26800 | 26850 | 26900 | 26750 | 37013 |
| 406 | 20240328 | 125200 | 424187042750 | 26850 | 26900 | 26950 | 26800 | 32427 |
| 407 | 20240328 | 125100 | 423316037050 | 26900 | 26950 | 26950 | 26850 | 31372 |
| 408 | 20240328 | 125000 | 422472292350 | 26950 | 26900 | 26950 | 26850 | 26022 |
| 409 | 20240328 | 124900 | 421772628600 | 26850 | 27000 | 27050 | 26850 | 44738 |
| 410 | 20240328 | 124800 | 420565021750 | 27050 | 27000 | 27050 | 26850 | 51790 |
| 411 | 20240328 | 124700 | 419170240550 | 26950 | 27050 | 27100 | 26950 | 64993 |
| 412 | 20240328 | 124600 | 417413329900 | 27050 | 27150 | 27150 | 27000 | 71600 |
| 413 | 20240328 | 124500 | 415474546850 | 27100 | 27300 | 27350 | 27100 | 167444 |
| 414 | 20240328 | 124400 | 410914356250 | 27300 | 27150 | 27300 | 27000 | 264766 |
| 415 | 20240328 | 124300 | 403715752650 | 27150 | 27050 | 27150 | 27000 | 69099 |
| 416 | 20240328 | 124200 | 401844083550 | 27000 | 27000 | 27050 | 26950 | 47673 |
| 417 | 20240328 | 124100 | 400556877400 | 27000 | 26950 | 27000 | 26900 | 37595 |
| 418 | 20240328 | 124000 | 399543285150 | 26900 | 26850 | 26950 | 26800 | 37984 |
| 419 | 20240328 | 123900 | 398521968750 | 26850 | 26800 | 26850 | 26750 | 21049 |
| 420 | 20240328 | 123800 | 397957475850 | 26800 | 26750 | 26800 | 26700 | 14325 |
| 421 | 20240328 | 123700 | 397574043800 | 26750 | 26650 | 26800 | 26650 | 17866 |
| 422 | 20240328 | 123600 | 397096545450 | 26700 | 26800 | 26800 | 26650 | 32592 |
| 423 | 20240328 | 123500 | 396225682000 | 26800 | 26750 | 26900 | 26750 | 28977 |
| 424 | 20240328 | 123400 | 395448246050 | 26800 | 26750 | 26800 | 26700 | 26085 |
| 425 | 20240328 | 123300 | 394750976600 | 26750 | 26750 | 26800 | 26700 | 43013 |
| 426 | 20240328 | 123200 | 393600352750 | 26750 | 26900 | 26950 | 26750 | 48666 |
| 427 | 20240328 | 123100 | 392291732600 | 26950 | 26850 | 26950 | 26800 | 36044 |
| 428 | 20240328 | 123000 | 391323563400 | 26850 | 26800 | 26900 | 26750 | 45948 |
| 429 | 20240328 | 122900 | 390090095550 | 26750 | 27000 | 27000 | 26750 | 109555 |
| 430 | 20240328 | 122800 | 387145384800 | 27000 | 27200 | 27200 | 26950 | 108405 |
| 431 | 20240328 | 122700 | 384210457600 | 27200 | 26900 | 27200 | 26850 | 321786 |
| 432 | 20240328 | 122600 | 375505488350 | 26850 | 26850 | 26900 | 26800 | 26390 |
| 433 | 20240328 | 122500 | 374796449400 | 26850 | 26750 | 26850 | 26700 | 28360 |
| 434 | 20240328 | 122400 | 374036929350 | 26700 | 26650 | 26750 | 26650 | 27806 |
| 435 | 20240328 | 122300 | 373294495250 | 26700 | 26750 | 26800 | 26650 | 45094 |
| 436 | 20240328 | 122200 | 372089855850 | 26750 | 26850 | 26900 | 26750 | 53082 |
| 437 | 20240328 | 122100 | 370667359400 | 26900 | 26950 | 26950 | 26800 | 44479 |
| 438 | 20240328 | 122000 | 369471302550 | 26950 | 26850 | 26950 | 26800 | 50958 |
| 439 | 20240328 | 121900 | 368102227700 | 26850 | 26900 | 26950 | 26800 | 64398 |
| 440 | 20240328 | 121800 | 366370588100 | 26900 | 26950 | 26950 | 26800 | 55349 |
| 441 | 20240328 | 121700 | 364882018850 | 26950 | 26700 | 27000 | 26650 | 209371 |
| 442 | 20240328 | 121600 | 359251227150 | 26700 | 26700 | 26750 | 26650 | 37364 |
| 443 | 20240328 | 121500 | 358253580150 | 26700 | 26700 | 26750 | 26650 | 30650 |
| 444 | 20240328 | 121400 | 357434796150 | 26700 | 26700 | 26800 | 26650 | 72315 |
| 445 | 20240328 | 121300 | 355501140950 | 26700 | 26550 | 26700 | 26500 | 48472 |
| 446 | 20240328 | 121200 | 354210562900 | 26500 | 26400 | 26600 | 26350 | 21933 |
| 447 | 20240328 | 121100 | 353630193300 | 26400 | 26450 | 26500 | 26400 | 12790 |
| 448 | 20240328 | 121000 | 353292205950 | 26450 | 26450 | 26500 | 26400 | 8856 |
| 449 | 20240328 | 120900 | 353057883050 | 26450 | 26450 | 26550 | 26400 | 20054 |
| 450 | 20240328 | 120800 | 352527173850 | 26450 | 26600 | 26650 | 26450 | 45636 |
| 451 | 20240328 | 120700 | 351315377550 | 26650 | 26600 | 26650 | 26600 | 13164 |
| 452 | 20240328 | 120600 | 350964791850 | 26650 | 26650 | 26700 | 26600 | 56458 |
| 453 | 20240328 | 120500 | 349458529200 | 26650 | 26600 | 26650 | 26550 | 30114 |
| 454 | 20240328 | 120400 | 348656766050 | 26600 | 26500 | 26650 | 26500 | 34724 |
| 455 | 20240328 | 120300 | 347734238100 | 26550 | 26550 | 26600 | 26500 | 19257 |
| 456 | 20240328 | 120200 | 347222969250 | 26550 | 26550 | 26600 | 26500 | 16156 |
| 457 | 20240328 | 120100 | 346793906150 | 26550 | 26600 | 26650 | 26550 | 46890 |
| 458 | 20240328 | 120000 | 345547081650 | 26600 | 26550 | 26650 | 26550 | 28548 |
| 459 | 20240328 | 115900 | 344787456500 | 26650 | 26500 | 26650 | 26500 | 35719 |
| 460 | 20240328 | 115800 | 343838950000 | 26550 | 26600 | 26600 | 26500 | 33537 |
| 461 | 20240328 | 115700 | 342949029550 | 26600 | 26450 | 26600 | 26400 | 72318 |
| 462 | 20240328 | 115600 | 341030616500 | 26450 | 26350 | 26500 | 26350 | 49783 |
| 463 | 20240328 | 115500 | 339714549050 | 26350 | 26400 | 26400 | 26250 | 19035 |
| 464 | 20240328 | 115400 | 339213100900 | 26400 | 26350 | 26400 | 26350 | 13546 |
| 465 | 20240328 | 115300 | 338855817550 | 26350 | 26450 | 26450 | 26350 | 30876 |
| 466 | 20240328 | 115200 | 338040460150 | 26450 | 26250 | 26500 | 26200 | 77793 |
| 467 | 20240328 | 115100 | 335987731600 | 26200 | 26250 | 26300 | 26200 | 7534 |
| 468 | 20240328 | 115000 | 335790027500 | 26250 | 26200 | 26300 | 26150 | 14451 |
| 469 | 20240328 | 114900 | 335411023600 | 26200 | 26200 | 26250 | 26200 | 11189 |
| 470 | 20240328 | 114800 | 335117755600 | 26250 | 26350 | 26350 | 26200 | 18424 |
| 471 | 20240328 | 114700 | 334633038700 | 26350 | 26250 | 26400 | 26250 | 49830 |
| 472 | 20240328 | 114600 | 333322245700 | 26300 | 26300 | 26350 | 26200 | 26726 |
| 473 | 20240328 | 114500 | 332619376900 | 26350 | 26300 | 26350 | 26250 | 36349 |
| 474 | 20240328 | 114400 | 331662965350 | 26300 | 26150 | 26350 | 26100 | 81842 |
| 475 | 20240328 | 114300 | 329513016100 | 26100 | 26150 | 26150 | 26100 | 8416 |
| 476 | 20240328 | 114200 | 329293255800 | 26100 | 26100 | 26150 | 26050 | 13439 |
| 477 | 20240328 | 114100 | 328942619050 | 26100 | 26150 | 26200 | 26050 | 16768 |
| 478 | 20240328 | 114000 | 328504508300 | 26150 | 26050 | 26150 | 26000 | 9679 |
| 479 | 20240328 | 113900 | 328252197750 | 26000 | 26100 | 26100 | 25950 | 15188 |
| 480 | 20240328 | 113800 | 327857205650 | 26050 | 25950 | 26100 | 25950 | 19691 |
| 481 | 20240328 | 113700 | 327344591850 | 25950 | 25950 | 26000 | 25900 | 13169 |
| 482 | 20240328 | 113600 | 327002793200 | 25950 | 26050 | 26050 | 25900 | 17218 |
| 483 | 20240328 | 113500 | 326555657700 | 26000 | 26000 | 26050 | 25950 | 16009 |
| 484 | 20240328 | 113400 | 326139485050 | 26000 | 26000 | 26100 | 25950 | 9924 |
| 485 | 20240328 | 113300 | 325881263300 | 26050 | 26050 | 26100 | 25950 | 20587 |
| 486 | 20240328 | 113200 | 325345366250 | 26050 | 26150 | 26150 | 26000 | 13783 |
| 487 | 20240328 | 113100 | 324986285150 | 26050 | 26100 | 26200 | 26050 | 24354 |
| 488 | 20240328 | 113000 | 324349638050 | 26050 | 26250 | 26250 | 26050 | 34478 |
| 489 | 20240328 | 112900 | 323448135000 | 26200 | 26200 | 26300 | 26150 | 60159 |
| 490 | 20240328 | 112800 | 321869971950 | 26150 | 26150 | 26200 | 26100 | 51658 |
| 491 | 20240328 | 112700 | 320518400350 | 26100 | 25950 | 26150 | 25900 | 55928 |
| 492 | 20240328 | 112600 | 319061920450 | 26000 | 25950 | 26000 | 25900 | 13309 |
| 493 | 20240328 | 112500 | 318716742500 | 25950 | 25800 | 25950 | 25800 | 22684 |
| 494 | 20240328 | 112400 | 318129717800 | 25750 | 25850 | 25900 | 25750 | 28765 |
| 495 | 20240328 | 112300 | 317387168800 | 25800 | 25950 | 25950 | 25800 | 20957 |
| 496 | 20240328 | 112200 | 316844984300 | 25900 | 25900 | 26000 | 25850 | 45023 |
| 497 | 20240328 | 112100 | 315677149200 | 25900 | 25850 | 25900 | 25750 | 33333 |
| 498 | 20240328 | 112000 | 314815527150 | 25850 | 25850 | 25850 | 25700 | 58646 |
| 499 | 20240328 | 111900 | 313304540850 | 25850 | 25750 | 25900 | 25750 | 50118 |
| 500 | 20240328 | 111800 | 312010238050 | 25750 | 25900 | 25950 | 25700 | 91556 |
| 501 | 20240328 | 111700 | 309647896900 | 25900 | 25950 | 26000 | 25800 | 130155 |
| 502 | 20240328 | 111600 | 306279097000 | 25950 | 26000 | 26100 | 25950 | 107425 |
| 503 | 20240328 | 111500 | 303486727750 | 26000 | 26150 | 26150 | 26000 | 37004 |
| 504 | 20240328 | 111400 | 302522252250 | 26150 | 26000 | 26150 | 26000 | 58325 |
| 505 | 20240328 | 111300 | 301002090800 | 26000 | 26100 | 26150 | 26000 | 114999 |
| 506 | 20240328 | 111200 | 298004345100 | 26100 | 26300 | 26300 | 26100 | 71630 |
| 507 | 20240328 | 111100 | 296127716900 | 26250 | 26250 | 26300 | 26200 | 23870 |
| 508 | 20240328 | 111000 | 295501312400 | 26250 | 26350 | 26350 | 26250 | 25875 |
| 509 | 20240328 | 110900 | 294821110700 | 26300 | 26250 | 26350 | 26200 | 25619 |
| 510 | 20240328 | 110800 | 294148870750 | 26200 | 26350 | 26400 | 26200 | 47381 |
| 511 | 20240328 | 110700 | 292902602050 | 26400 | 26350 | 26400 | 26300 | 18605 |
| 512 | 20240328 | 110600 | 292412087650 | 26350 | 26400 | 26500 | 26300 | 38488 |
| 513 | 20240328 | 110500 | 291396903150 | 26400 | 26550 | 26600 | 26400 | 30810 |
| 514 | 20240328 | 110400 | 290580019050 | 26550 | 26550 | 26600 | 26500 | 39398 |
| 515 | 20240328 | 110300 | 289533580600 | 26550 | 26500 | 26650 | 26400 | 52250 |
| 516 | 20240328 | 110200 | 288145932850 | 26450 | 26350 | 26600 | 26300 | 66200 |
| 517 | 20240328 | 110100 | 286391588300 | 26350 | 26300 | 26400 | 26250 | 22949 |
| 518 | 20240328 | 110000 | 285787262650 | 26300 | 26250 | 26350 | 26250 | 33866 |
| 519 | 20240328 | 105900 | 284897076750 | 26300 | 26350 | 26400 | 26250 | 26097 |
| 520 | 20240328 | 105800 | 284210238800 | 26350 | 26450 | 26450 | 26300 | 20653 |
| 521 | 20240328 | 105700 | 283665205150 | 26450 | 26300 | 26500 | 26250 | 68746 |
| 522 | 20240328 | 105600 | 281848195250 | 26300 | 26350 | 26350 | 26250 | 26475 |
| 523 | 20240328 | 105500 | 281152089650 | 26350 | 26200 | 26400 | 26200 | 33822 |
| 524 | 20240328 | 105400 | 280263166200 | 26250 | 26300 | 26350 | 26200 | 57617 |
| 525 | 20240328 | 105300 | 278751259500 | 26300 | 26500 | 26500 | 26300 | 40201 |
| 526 | 20240328 | 105200 | 277690827400 | 26500 | 26400 | 26500 | 26350 | 33709 |
| 527 | 20240328 | 105100 | 276800607700 | 26400 | 26350 | 26400 | 26250 | 81016 |
| 528 | 20240328 | 105000 | 274669269950 | 26350 | 26500 | 26600 | 26350 | 67607 |
| 529 | 20240328 | 104900 | 272881419600 | 26500 | 26650 | 26650 | 26500 | 50586 |
| 530 | 20240328 | 104800 | 271536158450 | 26600 | 26450 | 26650 | 26400 | 70293 |
| 531 | 20240328 | 104700 | 269674422000 | 26450 | 26550 | 26600 | 26450 | 113278 |
| 532 | 20240328 | 104600 | 266672072300 | 26550 | 26750 | 26800 | 26550 | 103588 |
| 533 | 20240328 | 104500 | 263909037000 | 26750 | 26800 | 26900 | 26750 | 61114 |
| 534 | 20240328 | 104400 | 262270757550 | 26800 | 26700 | 26900 | 26700 | 83257 |
| 535 | 20240328 | 104300 | 260037334550 | 26750 | 26700 | 26750 | 26650 | 49868 |
| 536 | 20240328 | 104200 | 258705471250 | 26700 | 26750 | 26850 | 26650 | 108543 |
| 537 | 20240328 | 104100 | 255800685950 | 26750 | 26950 | 27000 | 26650 | 172608 |
| 538 | 20240328 | 104000 | 251177754850 | 26950 | 27050 | 27200 | 26850 | 306506 |
| 539 | 20240328 | 103900 | 242885921800 | 27100 | 26550 | 27200 | 26550 | 629869 |
| 540 | 20240328 | 103800 | 225911925700 | 26600 | 26650 | 26700 | 26550 | 54144 |
| 541 | 20240328 | 103700 | 224470596250 | 26650 | 26750 | 26800 | 26600 | 72019 |
| 542 | 20240328 | 103600 | 222548567800 | 26700 | 26650 | 26800 | 26600 | 134934 |
| 543 | 20240328 | 103500 | 218940709650 | 26650 | 26400 | 26700 | 26350 | 84900 |
| 544 | 20240328 | 103400 | 216688451000 | 26400 | 26350 | 26400 | 26250 | 82326 |
| 545 | 20240328 | 103300 | 214522146050 | 26350 | 26550 | 26650 | 26300 | 144347 |
| 546 | 20240328 | 103200 | 210700119850 | 26550 | 26850 | 26850 | 26500 | 215831 |
| 547 | 20240328 | 103100 | 204934081050 | 26850 | 26650 | 26900 | 26600 | 254393 |
| 548 | 20240328 | 103000 | 198128545550 | 26600 | 26600 | 26650 | 26550 | 95786 |
| 549 | 20240328 | 102900 | 195580247350 | 26650 | 26500 | 26700 | 26450 | 136744 |
| 550 | 20240328 | 102800 | 191943582800 | 26450 | 26650 | 26650 | 26450 | 121795 |
| 551 | 20240328 | 102700 | 188710908950 | 26600 | 26250 | 26700 | 26200 | 228343 |
| 552 | 20240328 | 102600 | 182646887800 | 26250 | 26100 | 26300 | 26100 | 76512 |
| 553 | 20240328 | 102500 | 180640464550 | 26100 | 26450 | 26450 | 26100 | 117917 |
| 554 | 20240328 | 102400 | 177549160250 | 26450 | 26350 | 26450 | 26300 | 62587 |
| 555 | 20240328 | 102300 | 175897112050 | 26400 | 26500 | 26550 | 26350 | 113902 |
| 556 | 20240328 | 102200 | 172884629150 | 26550 | 26150 | 26550 | 26100 | 180548 |
| 557 | 20240328 | 102100 | 168122417300 | 26150 | 26200 | 26250 | 26100 | 84155 |
| 558 | 20240328 | 102000 | 165920468150 | 26200 | 26350 | 26400 | 26000 | 174213 |
| 559 | 20240328 | 101900 | 161366334900 | 26400 | 26050 | 26400 | 26000 | 232592 |
| 560 | 20240328 | 101800 | 155264880200 | 26100 | 26350 | 26400 | 26050 | 207862 |
| 561 | 20240328 | 101700 | 149823706800 | 26400 | 26550 | 26600 | 26300 | 153061 |
| 562 | 20240328 | 101600 | 145778307800 | 26600 | 26500 | 26850 | 26400 | 273498 |
| 563 | 20240328 | 101500 | 138486576400 | 26500 | 26800 | 26800 | 26500 | 191399 |
| 564 | 20240328 | 101400 | 133377865100 | 26800 | 26950 | 26950 | 26550 | 334439 |
| 565 | 20240328 | 101300 | 124408706200 | 26900 | 26650 | 27000 | 26250 | 483091 |
| 566 | 20240328 | 101200 | 111527484700 | 26700 | 26000 | 26700 | 26000 | 459685 |
| 567 | 20240328 | 101100 | 99384247450 | 26050 | 26000 | 26050 | 25850 | 238027 |
| 568 | 20240328 | 101000 | 93203843350 | 25900 | 25850 | 26100 | 25600 | 490066 |
| 569 | 20240328 | 100900 | 80513723600 | 25900 | 25800 | 25900 | 25700 | 311973 |
| 570 | 20240328 | 100800 | 72467345300 | 25800 | 25800 | 25800 | 25800 | 0 |
| 571 | 20240328 | 100700 | 72467345300 | 25800 | 25400 | 25800 | 25300 | 394691 |
| 572 | 20240328 | 100600 | 62379152800 | 25450 | 25250 | 25450 | 25100 | 336390 |
| 573 | 20240328 | 100500 | 53867945950 | 25250 | 24900 | 25250 | 24600 | 254765 |
| 574 | 20240328 | 100400 | 47512568950 | 24900 | 25000 | 25100 | 24700 | 234639 |
| 575 | 20240328 | 100300 | 41665668700 | 25050 | 24450 | 25150 | 24400 | 344673 |
| 576 | 20240328 | 100200 | 33147111600 | 24500 | 24250 | 24650 | 24150 | 202264 |
| 577 | 20240328 | 100100 | 28208915650 | 24300 | 24000 | 24450 | 24000 | 195037 |
| 578 | 20240328 | 100000 | 23469694050 | 24050 | 23950 | 24150 | 23850 | 120507 |
| 579 | 20240328 | 095900 | 20575311850 | 23950 | 23800 | 23950 | 23750 | 66158 |
| 580 | 20240328 | 095800 | 18995391600 | 23850 | 23450 | 23900 | 23450 | 124349 |
| 581 | 20240328 | 095700 | 16054737000 | 23450 | 23400 | 23450 | 23350 | 5499 |
| 582 | 20240328 | 095600 | 15925984900 | 23350 | 23300 | 23450 | 23300 | 14503 |
| 583 | 20240328 | 095500 | 15587187100 | 23300 | 23350 | 23350 | 23300 | 2399 |
| 584 | 20240328 | 095400 | 15531245000 | 23350 | 23300 | 23350 | 23250 | 4823 |
| 585 | 20240328 | 095300 | 15418886450 | 23250 | 23250 | 23300 | 23200 | 15654 |
| 586 | 20240328 | 095200 | 15055491450 | 23200 | 23250 | 23250 | 23150 | 2098 |
| 587 | 20240328 | 095100 | 15006802100 | 23250 | 23150 | 23250 | 23100 | 17864 |
| 588 | 20240328 | 095000 | 14593093600 | 23150 | 23200 | 23200 | 23100 | 3934 |
| 589 | 20240328 | 094900 | 14502034400 | 23150 | 23150 | 23200 | 23150 | 3419 |
| 590 | 20240328 | 094800 | 14422866900 | 23150 | 23200 | 23200 | 23150 | 1321 |
| 591 | 20240328 | 094700 | 14392269150 | 23200 | 23150 | 23200 | 23150 | 964 |
| 592 | 20240328 | 094600 | 14369932750 | 23200 | 23250 | 23250 | 23150 | 1283 |
| 593 | 20240328 | 094500 | 14340158150 | 23250 | 23250 | 23300 | 23200 | 1463 |
| 594 | 20240328 | 094400 | 14306145100 | 23250 | 23250 | 23300 | 23250 | 2749 |
| 595 | 20240328 | 094300 | 14242225900 | 23200 | 23100 | 23250 | 23100 | 7666 |
| 596 | 20240328 | 094200 | 14064602300 | 23100 | 23100 | 23150 | 23100 | 3776 |
| 597 | 20240328 | 094100 | 13977286500 | 23100 | 23100 | 23100 | 23100 | 5871 |
| 598 | 20240328 | 094000 | 13841666400 | 23100 | 23100 | 23150 | 23050 | 8983 |
| 599 | 20240328 | 093900 | 13634164350 | 23100 | 23100 | 23200 | 23100 | 5044 |
| 600 | 20240328 | 093800 | 13517603850 | 23100 | 23100 | 23200 | 23100 | 9297 |
| 601 | 20240328 | 093700 | 13302756650 | 23100 | 23150 | 23200 | 23100 | 15295 |
| 602 | 20240328 | 093600 | 12949247350 | 23150 | 23200 | 23200 | 23150 | 5744 |
| 603 | 20240328 | 093500 | 12816135200 | 23200 | 23250 | 23250 | 23200 | 3643 |
| 604 | 20240328 | 093400 | 12731544900 | 23250 | 23250 | 23250 | 23200 | 5322 |
| 605 | 20240328 | 093300 | 12607920100 | 23250 | 23100 | 23250 | 23100 | 10008 |
| 606 | 20240328 | 093200 | 12376101650 | 23150 | 23150 | 23200 | 23050 | 21428 |
| 607 | 20240328 | 093100 | 11880833400 | 23200 | 23300 | 23300 | 23150 | 45594 |
| 608 | 20240328 | 093000 | 10821274000 | 23250 | 23350 | 23350 | 23250 | 6599 |
| 609 | 20240328 | 092900 | 10667687550 | 23300 | 23350 | 23350 | 23250 | 4785 |
| 610 | 20240328 | 092800 | 10556163250 | 23350 | 23350 | 23350 | 23300 | 6825 |
| 611 | 20240328 | 092700 | 10397094200 | 23300 | 23400 | 23400 | 23300 | 14759 |
| 612 | 20240328 | 092600 | 10053188450 | 23350 | 23450 | 23450 | 23350 | 11287 |
| 613 | 20240328 | 092500 | 9789486200 | 23400 | 23450 | 23450 | 23400 | 3134 |
| 614 | 20240328 | 092400 | 9716116600 | 23400 | 23500 | 23500 | 23350 | 11491 |
| 615 | 20240328 | 092300 | 9446792650 | 23500 | 23400 | 23500 | 23400 | 7184 |
| 616 | 20240328 | 092200 | 9278194050 | 23400 | 23350 | 23400 | 23350 | 5617 |
| 617 | 20240328 | 092100 | 9146836450 | 23400 | 23350 | 23400 | 23300 | 12029 |
| 618 | 20240328 | 092000 | 8866101150 | 23300 | 23350 | 23400 | 23300 | 10816 |
| 619 | 20240328 | 091900 | 8613578400 | 23400 | 23550 | 23550 | 23350 | 46186 |
| 620 | 20240328 | 091800 | 7532219200 | 23550 | 23550 | 23600 | 23500 | 10270 |
| 621 | 20240328 | 091700 | 7290360850 | 23550 | 23600 | 23600 | 23450 | 26806 |
| 622 | 20240328 | 091600 | 6659569250 | 23600 | 23600 | 23600 | 23500 | 11587 |
| 623 | 20240328 | 091500 | 6386473600 | 23600 | 23550 | 23600 | 23500 | 10294 |
| 624 | 20240328 | 091400 | 6144040250 | 23550 | 23350 | 23550 | 23350 | 23319 |
| 625 | 20240328 | 091300 | 5596677650 | 23350 | 23450 | 23450 | 23350 | 9517 |
| 626 | 20240328 | 091200 | 5374053350 | 23400 | 23450 | 23450 | 23350 | 7874 |
| 627 | 20240328 | 091100 | 5189737900 | 23450 | 23450 | 23450 | 23400 | 4592 |
| 628 | 20240328 | 091000 | 5082262650 | 23450 | 23400 | 23500 | 23400 | 9612 |
| 629 | 20240328 | 090900 | 4857102000 | 23500 | 23400 | 23500 | 23400 | 11304 |
| 630 | 20240328 | 090800 | 4592071350 | 23400 | 23350 | 23450 | 23350 | 12960 |
| 631 | 20240328 | 090700 | 4288850500 | 23350 | 23400 | 23450 | 23350 | 17976 |
| 632 | 20240328 | 090600 | 3868265400 | 23450 | 23550 | 23550 | 23400 | 15619 |
| 633 | 20240328 | 090500 | 3501716500 | 23550 | 23600 | 23600 | 23500 | 18646 |
| 634 | 20240328 | 090400 | 3062980200 | 23550 | 23500 | 23600 | 23500 | 15956 |
| 635 | 20240328 | 090300 | 2687647050 | 23500 | 23450 | 23500 | 23450 | 5615 |
| 636 | 20240328 | 090200 | 2555890700 | 23500 | 23500 | 23500 | 23400 | 11264 |
| 637 | 20240328 | 090100 | 2291792950 | 23500 | 23600 | 23650 | 23400 | 34956 |
| 638 | 20240328 | 090000 | 1469581450 | 23600 | 23500 | 23650 | 23450 | 61134 |