36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 193800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 3 | 20240329 | 193700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20240329 | 193600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20240329 | 193500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20240329 | 193400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20240329 | 193300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20240329 | 193200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20240329 | 193100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20240329 | 193000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20240329 | 192900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20240329 | 192800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20240329 | 192700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20240329 | 192600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20240329 | 192500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20240329 | 192400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20240329 | 192300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20240329 | 192200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20240329 | 192100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20240329 | 192000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20240329 | 191900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20240329 | 191800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20240329 | 191700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20240329 | 191600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20240329 | 191500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20240329 | 191400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20240329 | 191300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20240329 | 191200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20240329 | 191100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20240329 | 191000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20240329 | 190900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20240329 | 190800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 33 | 20240329 | 190700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20240329 | 190600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20240329 | 190500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20240329 | 190400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20240329 | 190300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20240329 | 190200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20240329 | 190100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20240329 | 190000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20240329 | 185900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20240329 | 185800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20240329 | 185700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20240329 | 185600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20240329 | 185500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20240329 | 185400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20240329 | 185300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20240329 | 185200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20240329 | 185100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20240329 | 185000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20240329 | 184900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20240329 | 184800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20240329 | 184700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20240329 | 184600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20240329 | 184500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20240329 | 184400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20240329 | 184300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20240329 | 184200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20240329 | 184100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20240329 | 184000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20240329 | 183900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20240329 | 183800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 63 | 20240329 | 183700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20240329 | 183600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20240329 | 183500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20240329 | 183400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20240329 | 183300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20240329 | 183200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20240329 | 183100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20240329 | 183000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20240329 | 182900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20240329 | 182800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20240329 | 182700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20240329 | 182600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20240329 | 182500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20240329 | 182400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20240329 | 182300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20240329 | 182200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20240329 | 182100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20240329 | 182000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20240329 | 181900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20240329 | 181800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20240329 | 181700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20240329 | 181600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20240329 | 181500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20240329 | 181400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20240329 | 181300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20240329 | 181200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20240329 | 181100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20240329 | 181000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20240329 | 180900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20240329 | 180800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 93 | 20240329 | 180700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20240329 | 180600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20240329 | 180500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20240329 | 180400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20240329 | 180300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20240329 | 180200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20240329 | 180100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20240329 | 180000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20240329 | 175900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20240329 | 175800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20240329 | 175700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20240329 | 175600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20240329 | 175500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20240329 | 175400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20240329 | 175300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20240329 | 175200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20240329 | 175100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20240329 | 175000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20240329 | 174900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20240329 | 174800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20240329 | 174700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20240329 | 174600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20240329 | 174500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20240329 | 174400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20240329 | 174300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20240329 | 174200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20240329 | 174100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20240329 | 174000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20240329 | 173900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20240329 | 173800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 123 | 20240329 | 173700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20240329 | 173600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20240329 | 173500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20240329 | 173400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20240329 | 173300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20240329 | 173200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20240329 | 173100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20240329 | 173000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20240329 | 172900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20240329 | 172800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20240329 | 172700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20240329 | 172600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20240329 | 172500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20240329 | 172400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20240329 | 172300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20240329 | 172200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20240329 | 172100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20240329 | 172000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20240329 | 171900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20240329 | 171800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20240329 | 171700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20240329 | 171600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20240329 | 171500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20240329 | 171400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20240329 | 171300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20240329 | 171200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20240329 | 171100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20240329 | 171000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20240329 | 170900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20240329 | 170800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 153 | 20240329 | 170700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20240329 | 170600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20240329 | 170500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20240329 | 170400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20240329 | 170300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20240329 | 170200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20240329 | 170100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20240329 | 170000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20240329 | 165900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20240329 | 165800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20240329 | 165700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20240329 | 165600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20240329 | 165500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20240329 | 165400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20240329 | 165300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20240329 | 165200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20240329 | 165100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20240329 | 165000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20240329 | 164900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20240329 | 164800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20240329 | 164700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20240329 | 164600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20240329 | 164500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20240329 | 164400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20240329 | 164300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20240329 | 164200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20240329 | 164100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20240329 | 164000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20240329 | 163900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20240329 | 163800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 183 | 20240329 | 163700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20240329 | 163600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20240329 | 163500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20240329 | 163400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20240329 | 163300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20240329 | 163200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20240329 | 163100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20240329 | 163000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20240329 | 162900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20240329 | 162800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20240329 | 162700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20240329 | 162600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20240329 | 162500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20240329 | 162400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20240329 | 162300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20240329 | 162200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20240329 | 162100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20240329 | 162000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20240329 | 161900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20240329 | 161800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20240329 | 161700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20240329 | 161600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20240329 | 161500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20240329 | 161400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20240329 | 161300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20240329 | 161200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20240329 | 161100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20240329 | 161000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20240329 | 160900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20240329 | 160800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 213 | 20240329 | 160700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20240329 | 160600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20240329 | 160500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20240329 | 160400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20240329 | 160300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20240329 | 160200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20240329 | 160100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20240329 | 160000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20240329 | 155900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20240329 | 155800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20240329 | 155700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20240329 | 155600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20240329 | 155500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20240329 | 155400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20240329 | 155300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20240329 | 155200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20240329 | 155100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20240329 | 155000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20240329 | 154900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20240329 | 154800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20240329 | 154700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20240329 | 154600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20240329 | 154500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20240329 | 154400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20240329 | 154300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20240329 | 154200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20240329 | 154100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20240329 | 154000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20240329 | 153900 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20240329 | 153800 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 243 | 20240329 | 153700 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20240329 | 153600 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20240329 | 153500 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20240329 | 153400 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20240329 | 153300 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20240329 | 153200 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20240329 | 153100 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20240329 | 153000 | 531136015350 | 29500 | 29500 | 29500 | 29500 | 213237 |
| 251 | 20240329 | 152900 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240329 | 152800 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240329 | 152700 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240329 | 152600 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240329 | 152500 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240329 | 152400 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240329 | 152300 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240329 | 152200 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240329 | 152100 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240329 | 152000 | 524845523850 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240329 | 151900 | 524845523850 | 29300 | 29100 | 29300 | 29050 | 79096 |
| 262 | 20240329 | 151800 | 522538142400 | 29100 | 29200 | 29250 | 29050 | 29236 |
| 263 | 20240329 | 151700 | 521686321800 | 29200 | 29250 | 29300 | 29200 | 31528 |
| 264 | 20240329 | 151600 | 520764593750 | 29300 | 29300 | 29300 | 29250 | 10065 |
| 265 | 20240329 | 151500 | 520469923450 | 29300 | 29350 | 29350 | 29250 | 13619 |
| 266 | 20240329 | 151400 | 520070910550 | 29300 | 29350 | 29350 | 29250 | 18553 |
| 267 | 20240329 | 151300 | 519527259450 | 29300 | 29350 | 29350 | 29300 | 10650 |
| 268 | 20240329 | 151200 | 519214898950 | 29300 | 29350 | 29400 | 29200 | 22342 |
| 269 | 20240329 | 151100 | 518560179600 | 29400 | 29400 | 29450 | 29350 | 26170 |
| 270 | 20240329 | 151000 | 517791123100 | 29400 | 29400 | 29450 | 29350 | 36539 |
| 271 | 20240329 | 150900 | 516717363400 | 29400 | 29200 | 29400 | 29150 | 62591 |
| 272 | 20240329 | 150800 | 514884556300 | 29200 | 29200 | 29200 | 29150 | 12175 |
| 273 | 20240329 | 150700 | 514529461350 | 29150 | 29200 | 29200 | 29150 | 12108 |
| 274 | 20240329 | 150600 | 514176323200 | 29200 | 29150 | 29200 | 29100 | 17736 |
| 275 | 20240329 | 150500 | 513659599450 | 29100 | 29250 | 29250 | 29100 | 15867 |
| 276 | 20240329 | 150400 | 513197081350 | 29250 | 29200 | 29250 | 29150 | 16790 |
| 277 | 20240329 | 150300 | 512706978700 | 29200 | 29250 | 29300 | 29150 | 28875 |
| 278 | 20240329 | 150200 | 511862917900 | 29300 | 29250 | 29300 | 29200 | 27811 |
| 279 | 20240329 | 150100 | 511049388150 | 29250 | 29350 | 29350 | 29250 | 16001 |
| 280 | 20240329 | 150000 | 510580600450 | 29300 | 29150 | 29450 | 29150 | 67584 |
| 281 | 20240329 | 145900 | 508599761850 | 29150 | 29150 | 29200 | 29100 | 10513 |
| 282 | 20240329 | 145800 | 508293362650 | 29150 | 29150 | 29150 | 29100 | 11107 |
| 283 | 20240329 | 145700 | 507969728250 | 29150 | 29150 | 29200 | 29100 | 10571 |
| 284 | 20240329 | 145600 | 507661660550 | 29200 | 28950 | 29200 | 28950 | 32921 |
| 285 | 20240329 | 145500 | 506703795200 | 29000 | 28950 | 29050 | 28950 | 14553 |
| 286 | 20240329 | 145400 | 506281865850 | 28950 | 29050 | 29100 | 28950 | 10851 |
| 287 | 20240329 | 145300 | 505967424350 | 29050 | 29050 | 29100 | 29000 | 17226 |
| 288 | 20240329 | 145200 | 505467240550 | 29050 | 29100 | 29150 | 29050 | 16438 |
| 289 | 20240329 | 145100 | 504988959750 | 29050 | 29100 | 29100 | 29000 | 26444 |
| 290 | 20240329 | 145000 | 504220884200 | 29100 | 28800 | 29100 | 28800 | 42074 |
| 291 | 20240329 | 144900 | 503002098550 | 28800 | 28800 | 28850 | 28750 | 8847 |
| 292 | 20240329 | 144800 | 502747175850 | 28800 | 28800 | 28900 | 28700 | 32525 |
| 293 | 20240329 | 144700 | 501811169250 | 28800 | 28800 | 28900 | 28750 | 13585 |
| 294 | 20240329 | 144600 | 501419690950 | 28750 | 28850 | 28900 | 28750 | 31548 |
| 295 | 20240329 | 144500 | 500510777050 | 28850 | 28900 | 28950 | 28800 | 34643 |
| 296 | 20240329 | 144400 | 499510687950 | 28900 | 28650 | 28900 | 28650 | 28507 |
| 297 | 20240329 | 144300 | 498690769100 | 28700 | 28650 | 28700 | 28550 | 17790 |
| 298 | 20240329 | 144200 | 498181546950 | 28650 | 28600 | 28750 | 28550 | 44335 |
| 299 | 20240329 | 144100 | 496911354600 | 28600 | 28750 | 28850 | 28500 | 152671 |
| 300 | 20240329 | 144000 | 492543133450 | 28750 | 29100 | 29100 | 28750 | 122055 |
| 301 | 20240329 | 143900 | 489015072650 | 29050 | 29050 | 29100 | 29000 | 14294 |
| 302 | 20240329 | 143800 | 488599655550 | 29100 | 29150 | 29150 | 29000 | 31053 |
| 303 | 20240329 | 143700 | 487696936000 | 29150 | 29200 | 29200 | 29100 | 11137 |
| 304 | 20240329 | 143600 | 487372171700 | 29200 | 29050 | 29200 | 29050 | 21617 |
| 305 | 20240329 | 143500 | 486742544450 | 29100 | 29100 | 29100 | 29000 | 50178 |
| 306 | 20240329 | 143400 | 485285088250 | 29100 | 29200 | 29200 | 29100 | 26788 |
| 307 | 20240329 | 143300 | 484504895350 | 29200 | 29150 | 29200 | 29150 | 10985 |
| 308 | 20240329 | 143200 | 484184394450 | 29150 | 29250 | 29300 | 29100 | 40565 |
| 309 | 20240329 | 143100 | 483000750200 | 29250 | 29250 | 29350 | 29250 | 23534 |
| 310 | 20240329 | 143000 | 482311998900 | 29250 | 29400 | 29400 | 29250 | 10029 |
| 311 | 20240329 | 142900 | 482017936400 | 29400 | 29400 | 29400 | 29350 | 6291 |
| 312 | 20240329 | 142800 | 481833202700 | 29400 | 29350 | 29400 | 29300 | 11939 |
| 313 | 20240329 | 142700 | 481483075650 | 29350 | 29250 | 29400 | 29250 | 15831 |
| 314 | 20240329 | 142600 | 481019045300 | 29300 | 29350 | 29400 | 29250 | 38535 |
| 315 | 20240329 | 142500 | 479889972050 | 29350 | 29400 | 29450 | 29350 | 8533 |
| 316 | 20240329 | 142400 | 479639148900 | 29400 | 29500 | 29500 | 29400 | 9120 |
| 317 | 20240329 | 142300 | 479370828150 | 29450 | 29450 | 29500 | 29400 | 11914 |
| 318 | 20240329 | 142200 | 479019957750 | 29500 | 29450 | 29500 | 29400 | 10283 |
| 319 | 20240329 | 142100 | 478716912400 | 29450 | 29400 | 29450 | 29350 | 9483 |
| 320 | 20240329 | 142000 | 478438197450 | 29400 | 29400 | 29450 | 29350 | 35312 |
| 321 | 20240329 | 141900 | 477400092150 | 29350 | 29450 | 29500 | 29300 | 29289 |
| 322 | 20240329 | 141800 | 476539121500 | 29400 | 29550 | 29550 | 29400 | 35687 |
| 323 | 20240329 | 141700 | 475486857750 | 29550 | 29650 | 29650 | 29550 | 6132 |
| 324 | 20240329 | 141600 | 475305462350 | 29600 | 29600 | 29650 | 29550 | 11898 |
| 325 | 20240329 | 141500 | 474953421400 | 29600 | 29650 | 29700 | 29600 | 4603 |
| 326 | 20240329 | 141400 | 474816970550 | 29700 | 29550 | 29700 | 29550 | 24364 |
| 327 | 20240329 | 141300 | 474095321750 | 29550 | 29500 | 29600 | 29500 | 10731 |
| 328 | 20240329 | 141200 | 473778327100 | 29500 | 29600 | 29650 | 29500 | 16872 |
| 329 | 20240329 | 141100 | 473279816000 | 29600 | 29600 | 29650 | 29600 | 10715 |
| 330 | 20240329 | 141000 | 472962501600 | 29650 | 29600 | 29650 | 29600 | 5434 |
| 331 | 20240329 | 140900 | 472801609100 | 29650 | 29700 | 29700 | 29600 | 8634 |
| 332 | 20240329 | 140800 | 472545681050 | 29700 | 29600 | 29750 | 29600 | 26102 |
| 333 | 20240329 | 140700 | 471770940950 | 29550 | 29600 | 29650 | 29550 | 8261 |
| 334 | 20240329 | 140600 | 471526479000 | 29600 | 29550 | 29650 | 29500 | 20135 |
| 335 | 20240329 | 140500 | 470931141050 | 29600 | 29550 | 29600 | 29550 | 7094 |
| 336 | 20240329 | 140400 | 470721304850 | 29600 | 29600 | 29650 | 29550 | 8488 |
| 337 | 20240329 | 140300 | 470470106350 | 29650 | 29550 | 29700 | 29550 | 6334 |
| 338 | 20240329 | 140200 | 470282395700 | 29600 | 29600 | 29650 | 29500 | 11791 |
| 339 | 20240329 | 140100 | 469933630900 | 29600 | 29650 | 29700 | 29550 | 23504 |
| 340 | 20240329 | 140000 | 469237590150 | 29650 | 29700 | 29700 | 29650 | 6899 |
| 341 | 20240329 | 135900 | 469032813400 | 29700 | 29650 | 29750 | 29600 | 19893 |
| 342 | 20240329 | 135800 | 468442779100 | 29650 | 29700 | 29750 | 29600 | 14363 |
| 343 | 20240329 | 135700 | 468016332350 | 29700 | 29650 | 29750 | 29600 | 17067 |
| 344 | 20240329 | 135600 | 467509557350 | 29650 | 29650 | 29700 | 29500 | 44072 |
| 345 | 20240329 | 135500 | 466205280750 | 29650 | 29700 | 29700 | 29650 | 11503 |
| 346 | 20240329 | 135400 | 465864119900 | 29700 | 29650 | 29750 | 29650 | 16577 |
| 347 | 20240329 | 135300 | 465372103550 | 29650 | 29750 | 29750 | 29650 | 13995 |
| 348 | 20240329 | 135200 | 464956291050 | 29750 | 29650 | 29800 | 29650 | 15845 |
| 349 | 20240329 | 135100 | 464485388850 | 29700 | 29700 | 29750 | 29600 | 41982 |
| 350 | 20240329 | 135000 | 463239824200 | 29750 | 29950 | 29950 | 29700 | 53406 |
| 351 | 20240329 | 134900 | 461645724650 | 29950 | 29900 | 29950 | 29850 | 41218 |
| 352 | 20240329 | 134800 | 460412359600 | 29900 | 29950 | 29950 | 29800 | 58275 |
| 353 | 20240329 | 134700 | 458670327500 | 29900 | 29800 | 29950 | 29800 | 119038 |
| 354 | 20240329 | 134600 | 455111280100 | 29800 | 29800 | 29850 | 29750 | 31716 |
| 355 | 20240329 | 134500 | 454166220000 | 29750 | 29800 | 29800 | 29650 | 36404 |
| 356 | 20240329 | 134400 | 453083021900 | 29800 | 29600 | 29800 | 29550 | 59683 |
| 357 | 20240329 | 134300 | 451309006200 | 29550 | 29550 | 29600 | 29500 | 23870 |
| 358 | 20240329 | 134200 | 450603431750 | 29550 | 29550 | 29600 | 29550 | 8969 |
| 359 | 20240329 | 134100 | 450338299850 | 29600 | 29600 | 29650 | 29550 | 9729 |
| 360 | 20240329 | 134000 | 450050424850 | 29650 | 29600 | 29700 | 29600 | 11078 |
| 361 | 20240329 | 133900 | 449721948150 | 29650 | 29750 | 29750 | 29550 | 26786 |
| 362 | 20240329 | 133800 | 448927109800 | 29750 | 29650 | 29750 | 29650 | 32511 |
| 363 | 20240329 | 133700 | 447960829100 | 29650 | 29600 | 29650 | 29550 | 21107 |
| 364 | 20240329 | 133600 | 447335691250 | 29600 | 29650 | 29650 | 29550 | 36118 |
| 365 | 20240329 | 133500 | 446267017650 | 29600 | 29700 | 29700 | 29600 | 27466 |
| 366 | 20240329 | 133400 | 445452263950 | 29700 | 29650 | 29800 | 29600 | 111091 |
| 367 | 20240329 | 133300 | 442151182250 | 29600 | 29550 | 29650 | 29500 | 36721 |
| 368 | 20240329 | 133200 | 441064582250 | 29550 | 29550 | 29650 | 29500 | 55717 |
| 369 | 20240329 | 133100 | 439416382450 | 29550 | 29500 | 29600 | 29400 | 53972 |
| 370 | 20240329 | 133000 | 437823706300 | 29500 | 29300 | 29500 | 29250 | 68640 |
| 371 | 20240329 | 132900 | 435805514900 | 29350 | 29300 | 29350 | 29300 | 4296 |
| 372 | 20240329 | 132800 | 435679598250 | 29300 | 29350 | 29350 | 29300 | 3015 |
| 373 | 20240329 | 132700 | 435591218100 | 29300 | 29250 | 29350 | 29250 | 14065 |
| 374 | 20240329 | 132600 | 435179171950 | 29250 | 29300 | 29300 | 29250 | 2292 |
| 375 | 20240329 | 132500 | 435112115350 | 29250 | 29300 | 29300 | 29250 | 3892 |
| 376 | 20240329 | 132400 | 434998164600 | 29300 | 29250 | 29300 | 29250 | 3048 |
| 377 | 20240329 | 132300 | 434908938300 | 29300 | 29250 | 29300 | 29250 | 9837 |
| 378 | 20240329 | 132200 | 434620816800 | 29250 | 29300 | 29300 | 29250 | 6752 |
| 379 | 20240329 | 132100 | 434423125900 | 29300 | 29300 | 29300 | 29250 | 7309 |
| 380 | 20240329 | 132000 | 434209012250 | 29300 | 29200 | 29300 | 29200 | 10170 |
| 381 | 20240329 | 131900 | 433911368750 | 29200 | 29300 | 29300 | 29200 | 7395 |
| 382 | 20240329 | 131800 | 433694958800 | 29300 | 29100 | 29300 | 29050 | 44337 |
| 383 | 20240329 | 131700 | 432398917950 | 29100 | 29050 | 29150 | 29050 | 8935 |
| 384 | 20240329 | 131600 | 432139075350 | 29050 | 29100 | 29100 | 29050 | 2154 |
| 385 | 20240329 | 131500 | 432076465250 | 29050 | 29100 | 29150 | 29050 | 8351 |
| 386 | 20240329 | 131400 | 431833427950 | 29100 | 29100 | 29150 | 29100 | 5552 |
| 387 | 20240329 | 131300 | 431671808700 | 29100 | 29150 | 29150 | 29100 | 4531 |
| 388 | 20240329 | 131200 | 431539866700 | 29150 | 29150 | 29200 | 29100 | 2941 |
| 389 | 20240329 | 131100 | 431454119200 | 29150 | 29050 | 29200 | 29050 | 8266 |
| 390 | 20240329 | 131000 | 431213424350 | 29100 | 29150 | 29150 | 29000 | 29191 |
| 391 | 20240329 | 130900 | 430364988700 | 29150 | 29150 | 29150 | 29100 | 5995 |
| 392 | 20240329 | 130800 | 430190357800 | 29150 | 29200 | 29200 | 29100 | 8184 |
| 393 | 20240329 | 130700 | 429951926350 | 29150 | 29150 | 29200 | 29150 | 4054 |
| 394 | 20240329 | 130600 | 429833708050 | 29150 | 29200 | 29200 | 29150 | 3403 |
| 395 | 20240329 | 130500 | 429734469450 | 29150 | 29150 | 29200 | 29150 | 2411 |
| 396 | 20240329 | 130400 | 429664173850 | 29150 | 29100 | 29200 | 29100 | 1926 |
| 397 | 20240329 | 130300 | 429608007950 | 29100 | 29150 | 29200 | 29100 | 8259 |
| 398 | 20240329 | 130200 | 429367313650 | 29100 | 29200 | 29200 | 29100 | 5346 |
| 399 | 20240329 | 130100 | 429211594250 | 29200 | 29250 | 29250 | 29100 | 10501 |
| 400 | 20240329 | 130000 | 428905280350 | 29250 | 29150 | 29250 | 29100 | 7420 |
| 401 | 20240329 | 125900 | 428688751850 | 29100 | 29200 | 29200 | 29100 | 4097 |
| 402 | 20240329 | 125800 | 428569288300 | 29200 | 29100 | 29200 | 29100 | 8475 |
| 403 | 20240329 | 125700 | 428322289400 | 29150 | 29050 | 29150 | 29050 | 9480 |
| 404 | 20240329 | 125600 | 428046481950 | 29100 | 29050 | 29100 | 29050 | 2700 |
| 405 | 20240329 | 125500 | 427968039100 | 29100 | 29100 | 29100 | 29050 | 3624 |
| 406 | 20240329 | 125400 | 427862691000 | 29100 | 29050 | 29100 | 29050 | 4371 |
| 407 | 20240329 | 125300 | 427735709000 | 29050 | 29100 | 29100 | 29000 | 16921 |
| 408 | 20240329 | 125200 | 427244353450 | 29050 | 29050 | 29100 | 29050 | 4748 |
| 409 | 20240329 | 125100 | 427106408900 | 29100 | 29050 | 29100 | 29050 | 3913 |
| 410 | 20240329 | 125000 | 426992638150 | 29100 | 29000 | 29100 | 29000 | 8360 |
| 411 | 20240329 | 124900 | 426749739900 | 29000 | 29100 | 29100 | 29000 | 26840 |
| 412 | 20240329 | 124800 | 425969862800 | 29100 | 29100 | 29150 | 29050 | 5509 |
| 413 | 20240329 | 124700 | 425809612800 | 29150 | 29100 | 29150 | 29050 | 4230 |
| 414 | 20240329 | 124600 | 425686520750 | 29100 | 29150 | 29150 | 29050 | 4281 |
| 415 | 20240329 | 124500 | 425561936750 | 29100 | 29100 | 29150 | 29100 | 9435 |
| 416 | 20240329 | 124400 | 425287298450 | 29100 | 29100 | 29150 | 29050 | 7011 |
| 417 | 20240329 | 124300 | 425083270000 | 29100 | 29100 | 29150 | 29050 | 12732 |
| 418 | 20240329 | 124200 | 424713335150 | 29100 | 29150 | 29150 | 29100 | 10701 |
| 419 | 20240329 | 124100 | 424401918800 | 29150 | 29200 | 29250 | 29150 | 16496 |
| 420 | 20240329 | 124000 | 423920677050 | 29250 | 29200 | 29250 | 29200 | 9005 |
| 421 | 20240329 | 123900 | 423657540700 | 29200 | 29200 | 29250 | 29200 | 2607 |
| 422 | 20240329 | 123800 | 423581332300 | 29200 | 29250 | 29300 | 29200 | 2262 |
| 423 | 20240329 | 123700 | 423515201700 | 29250 | 29300 | 29300 | 29200 | 4624 |
| 424 | 20240329 | 123600 | 423379964550 | 29300 | 29300 | 29350 | 29250 | 5772 |
| 425 | 20240329 | 123500 | 423210926150 | 29300 | 29200 | 29400 | 29200 | 25667 |
| 426 | 20240329 | 123400 | 422458636850 | 29200 | 29200 | 29300 | 29200 | 8102 |
| 427 | 20240329 | 123300 | 422221806750 | 29250 | 29300 | 29300 | 29200 | 10005 |
| 428 | 20240329 | 123200 | 421929103500 | 29300 | 29300 | 29350 | 29250 | 11942 |
| 429 | 20240329 | 123100 | 421579275550 | 29350 | 29300 | 29350 | 29250 | 16720 |
| 430 | 20240329 | 123000 | 421089376300 | 29300 | 29200 | 29300 | 29200 | 16656 |
| 431 | 20240329 | 122900 | 420601721250 | 29200 | 29200 | 29250 | 29200 | 5851 |
| 432 | 20240329 | 122800 | 420430814900 | 29200 | 29250 | 29250 | 29200 | 3557 |
| 433 | 20240329 | 122700 | 420326846300 | 29200 | 29250 | 29300 | 29200 | 12829 |
| 434 | 20240329 | 122600 | 419951690900 | 29250 | 29100 | 29300 | 29100 | 22057 |
| 435 | 20240329 | 122500 | 419307414050 | 29100 | 29000 | 29200 | 29000 | 22463 |
| 436 | 20240329 | 122400 | 418653721050 | 29050 | 29050 | 29050 | 29000 | 15014 |
| 437 | 20240329 | 122300 | 418218226850 | 29000 | 29000 | 29050 | 29000 | 10477 |
| 438 | 20240329 | 122200 | 417914313250 | 29000 | 29100 | 29100 | 29000 | 33332 |
| 439 | 20240329 | 122100 | 416946350150 | 29050 | 29100 | 29100 | 29050 | 5637 |
| 440 | 20240329 | 122000 | 416782457900 | 29100 | 29100 | 29100 | 29050 | 5730 |
| 441 | 20240329 | 121900 | 416615929350 | 29050 | 29100 | 29100 | 29050 | 3417 |
| 442 | 20240329 | 121800 | 416516624500 | 29050 | 29100 | 29150 | 29050 | 8651 |
| 443 | 20240329 | 121700 | 416264930450 | 29100 | 29100 | 29150 | 29050 | 13834 |
| 444 | 20240329 | 121600 | 415862450950 | 29100 | 29100 | 29150 | 29050 | 17017 |
| 445 | 20240329 | 121500 | 415367335600 | 29050 | 29050 | 29100 | 29000 | 20013 |
| 446 | 20240329 | 121400 | 414785605250 | 29000 | 29050 | 29100 | 29000 | 33086 |
| 447 | 20240329 | 121300 | 413824775600 | 29050 | 29100 | 29100 | 29050 | 7633 |
| 448 | 20240329 | 121200 | 413602996950 | 29100 | 29100 | 29150 | 29050 | 16723 |
| 449 | 20240329 | 121100 | 413116435050 | 29100 | 29150 | 29150 | 29100 | 5283 |
| 450 | 20240329 | 121000 | 412962579400 | 29100 | 29150 | 29200 | 29100 | 9935 |
| 451 | 20240329 | 120900 | 412672945350 | 29150 | 29050 | 29200 | 29050 | 37518 |
| 452 | 20240329 | 120800 | 411581269100 | 29050 | 29150 | 29150 | 29050 | 15161 |
| 453 | 20240329 | 120700 | 411140100250 | 29100 | 29100 | 29150 | 29100 | 15356 |
| 454 | 20240329 | 120600 | 410693217250 | 29150 | 29200 | 29200 | 29100 | 18017 |
| 455 | 20240329 | 120500 | 410168007500 | 29200 | 29200 | 29250 | 29150 | 17303 |
| 456 | 20240329 | 120400 | 409662811450 | 29250 | 29300 | 29350 | 29200 | 19443 |
| 457 | 20240329 | 120300 | 409093948850 | 29300 | 29300 | 29350 | 29300 | 5974 |
| 458 | 20240329 | 120200 | 408918890450 | 29300 | 29300 | 29350 | 29300 | 4686 |
| 459 | 20240329 | 120100 | 408781498400 | 29350 | 29450 | 29500 | 29300 | 15854 |
| 460 | 20240329 | 120000 | 408315704450 | 29450 | 29350 | 29500 | 29350 | 24113 |
| 461 | 20240329 | 115900 | 407605719250 | 29400 | 29350 | 29450 | 29300 | 7877 |
| 462 | 20240329 | 115800 | 407374300900 | 29400 | 29300 | 29450 | 29250 | 16673 |
| 463 | 20240329 | 115700 | 406885266400 | 29300 | 29400 | 29450 | 29250 | 21425 |
| 464 | 20240329 | 115600 | 406256706400 | 29400 | 29500 | 29500 | 29400 | 11766 |
| 465 | 20240329 | 115500 | 405910167850 | 29500 | 29400 | 29500 | 29350 | 24158 |
| 466 | 20240329 | 115400 | 405199001050 | 29400 | 29350 | 29400 | 29300 | 18151 |
| 467 | 20240329 | 115300 | 404666143500 | 29350 | 29150 | 29350 | 29150 | 23260 |
| 468 | 20240329 | 115200 | 403985080150 | 29150 | 29150 | 29200 | 29150 | 13100 |
| 469 | 20240329 | 115100 | 403603126450 | 29150 | 29200 | 29250 | 29150 | 8584 |
| 470 | 20240329 | 115000 | 403352532350 | 29200 | 29200 | 29250 | 29150 | 14976 |
| 471 | 20240329 | 114900 | 402915298250 | 29150 | 29200 | 29250 | 29150 | 11862 |
| 472 | 20240329 | 114800 | 402569127050 | 29200 | 29150 | 29250 | 29150 | 9417 |
| 473 | 20240329 | 114700 | 402294216450 | 29150 | 29100 | 29150 | 29100 | 23385 |
| 474 | 20240329 | 114600 | 401613114500 | 29150 | 29150 | 29250 | 29050 | 45711 |
| 475 | 20240329 | 114500 | 400281607200 | 29100 | 29150 | 29200 | 29100 | 31585 |
| 476 | 20240329 | 114400 | 399361763200 | 29200 | 29250 | 29300 | 29150 | 18853 |
| 477 | 20240329 | 114300 | 398810790700 | 29300 | 29150 | 29350 | 29100 | 36608 |
| 478 | 20240329 | 114200 | 397741193950 | 29150 | 29100 | 29300 | 29100 | 36873 |
| 479 | 20240329 | 114100 | 396664620800 | 29100 | 29250 | 29300 | 29100 | 55238 |
| 480 | 20240329 | 114000 | 395052778300 | 29250 | 29350 | 29400 | 29250 | 14188 |
| 481 | 20240329 | 113900 | 394637204250 | 29350 | 29450 | 29450 | 29300 | 15683 |
| 482 | 20240329 | 113800 | 394176969650 | 29350 | 29350 | 29450 | 29350 | 10663 |
| 483 | 20240329 | 113700 | 393863581600 | 29350 | 29350 | 29450 | 29350 | 16323 |
| 484 | 20240329 | 113600 | 393384029150 | 29350 | 29350 | 29400 | 29300 | 9878 |
| 485 | 20240329 | 113500 | 393094155750 | 29350 | 29300 | 29400 | 29250 | 18809 |
| 486 | 20240329 | 113400 | 392542673800 | 29350 | 29350 | 29400 | 29250 | 20270 |
| 487 | 20240329 | 113300 | 391948691650 | 29300 | 29350 | 29400 | 29250 | 31979 |
| 488 | 20240329 | 113200 | 391010942200 | 29400 | 29400 | 29450 | 29350 | 12172 |
| 489 | 20240329 | 113100 | 390653171950 | 29400 | 29450 | 29500 | 29400 | 10725 |
| 490 | 20240329 | 113000 | 390337279900 | 29450 | 29500 | 29550 | 29450 | 12078 |
| 491 | 20240329 | 112900 | 389981043950 | 29550 | 29500 | 29600 | 29500 | 9167 |
| 492 | 20240329 | 112800 | 389710272750 | 29500 | 29500 | 29600 | 29450 | 10374 |
| 493 | 20240329 | 112700 | 389404097500 | 29550 | 29550 | 29600 | 29500 | 5435 |
| 494 | 20240329 | 112600 | 389243471600 | 29550 | 29600 | 29650 | 29550 | 8233 |
| 495 | 20240329 | 112500 | 388999902400 | 29600 | 29550 | 29650 | 29550 | 10401 |
| 496 | 20240329 | 112400 | 388691992650 | 29550 | 29650 | 29650 | 29550 | 9558 |
| 497 | 20240329 | 112300 | 388409198000 | 29600 | 29450 | 29600 | 29450 | 19661 |
| 498 | 20240329 | 112200 | 387828382150 | 29450 | 29450 | 29500 | 29400 | 13435 |
| 499 | 20240329 | 112100 | 387432679900 | 29450 | 29650 | 29650 | 29450 | 23748 |
| 500 | 20240329 | 112000 | 386730943300 | 29650 | 29500 | 29650 | 29500 | 30492 |
| 501 | 20240329 | 111900 | 385828416500 | 29500 | 29500 | 29550 | 29450 | 25500 |
| 502 | 20240329 | 111800 | 385075989250 | 29500 | 29450 | 29550 | 29400 | 31803 |
| 503 | 20240329 | 111700 | 384138540000 | 29450 | 29250 | 29500 | 29250 | 44068 |
| 504 | 20240329 | 111600 | 382843367200 | 29300 | 29200 | 29300 | 29150 | 51081 |
| 505 | 20240329 | 111500 | 381350657700 | 29250 | 29400 | 29400 | 29150 | 67825 |
| 506 | 20240329 | 111400 | 379367099550 | 29350 | 29450 | 29500 | 29350 | 29930 |
| 507 | 20240329 | 111300 | 378486642850 | 29450 | 29350 | 29500 | 29350 | 34279 |
| 508 | 20240329 | 111200 | 377478615700 | 29400 | 29350 | 29400 | 29250 | 97841 |
| 509 | 20240329 | 111100 | 374610477150 | 29350 | 29550 | 29550 | 29350 | 64086 |
| 510 | 20240329 | 111000 | 372723070300 | 29550 | 29500 | 29600 | 29500 | 17404 |
| 511 | 20240329 | 110900 | 372208827150 | 29550 | 29700 | 29750 | 29500 | 28441 |
| 512 | 20240329 | 110800 | 371367170750 | 29700 | 29500 | 29750 | 29500 | 63155 |
| 513 | 20240329 | 110700 | 369497807600 | 29500 | 29600 | 29650 | 29500 | 76857 |
| 514 | 20240329 | 110600 | 367227259550 | 29600 | 29700 | 29750 | 29600 | 53464 |
| 515 | 20240329 | 110500 | 365642130700 | 29700 | 29750 | 29750 | 29700 | 23240 |
| 516 | 20240329 | 110400 | 364951805000 | 29750 | 29800 | 29800 | 29700 | 16286 |
| 517 | 20240329 | 110300 | 364467274300 | 29750 | 29800 | 29800 | 29750 | 8272 |
| 518 | 20240329 | 110200 | 364221106150 | 29800 | 29750 | 29800 | 29700 | 16863 |
| 519 | 20240329 | 110100 | 363719363800 | 29800 | 29750 | 29800 | 29700 | 12537 |
| 520 | 20240329 | 110000 | 363346378800 | 29750 | 29750 | 29800 | 29750 | 21376 |
| 521 | 20240329 | 105900 | 362710398800 | 29750 | 29800 | 29850 | 29750 | 21160 |
| 522 | 20240329 | 105800 | 362079983200 | 29850 | 29900 | 29900 | 29800 | 15152 |
| 523 | 20240329 | 105700 | 361627661000 | 29850 | 29950 | 29950 | 29850 | 8284 |
| 524 | 20240329 | 105600 | 361380106900 | 29900 | 29900 | 29950 | 29850 | 27127 |
| 525 | 20240329 | 105500 | 360568498200 | 29900 | 29950 | 29950 | 29900 | 11845 |
| 526 | 20240329 | 105400 | 360214074700 | 29950 | 29850 | 29950 | 29850 | 20755 |
| 527 | 20240329 | 105300 | 359593582100 | 29850 | 29750 | 29900 | 29750 | 22947 |
| 528 | 20240329 | 105200 | 358909356000 | 29750 | 29750 | 29800 | 29750 | 9988 |
| 529 | 20240329 | 105100 | 358612014600 | 29800 | 29750 | 29800 | 29700 | 10692 |
| 530 | 20240329 | 105000 | 358293919900 | 29700 | 29800 | 29800 | 29700 | 18545 |
| 531 | 20240329 | 104900 | 357742541500 | 29750 | 29750 | 29800 | 29700 | 12864 |
| 532 | 20240329 | 104800 | 357359762900 | 29750 | 29800 | 29900 | 29700 | 26241 |
| 533 | 20240329 | 104700 | 356578358500 | 29850 | 29850 | 29900 | 29800 | 17030 |
| 534 | 20240329 | 104600 | 356070114800 | 29800 | 29800 | 29850 | 29750 | 10470 |
| 535 | 20240329 | 104500 | 355757963450 | 29800 | 29700 | 29800 | 29700 | 15997 |
| 536 | 20240329 | 104400 | 355282098950 | 29750 | 29800 | 29850 | 29700 | 34509 |
| 537 | 20240329 | 104300 | 354255358150 | 29800 | 29900 | 29950 | 29800 | 33710 |
| 538 | 20240329 | 104200 | 353249650300 | 29900 | 29950 | 29950 | 29900 | 7951 |
| 539 | 20240329 | 104100 | 353011848800 | 29950 | 29950 | 29950 | 29850 | 13721 |
| 540 | 20240329 | 104000 | 352601453700 | 29950 | 29900 | 29950 | 29850 | 20824 |
| 541 | 20240329 | 103900 | 351979294500 | 29900 | 29950 | 30000 | 29850 | 43826 |
| 542 | 20240329 | 103800 | 350667456950 | 29950 | 30050 | 30100 | 29950 | 40973 |
| 543 | 20240329 | 103700 | 349437362850 | 30050 | 30100 | 30150 | 29950 | 96690 |
| 544 | 20240329 | 103600 | 346531469750 | 30100 | 30000 | 30100 | 29950 | 69010 |
| 545 | 20240329 | 103500 | 344459825750 | 29950 | 30000 | 30000 | 29900 | 31586 |
| 546 | 20240329 | 103400 | 343513071650 | 29900 | 29850 | 30000 | 29850 | 47781 |
| 547 | 20240329 | 103300 | 342083227300 | 29850 | 29750 | 29900 | 29700 | 27900 |
| 548 | 20240329 | 103200 | 341251542800 | 29800 | 29850 | 29850 | 29750 | 21972 |
| 549 | 20240329 | 103100 | 340596557250 | 29850 | 29900 | 29900 | 29800 | 27151 |
| 550 | 20240329 | 103000 | 339786107950 | 29850 | 29800 | 29900 | 29800 | 34136 |
| 551 | 20240329 | 102900 | 338766049800 | 29850 | 29800 | 29850 | 29750 | 14764 |
| 552 | 20240329 | 102800 | 338325855100 | 29750 | 29650 | 29800 | 29650 | 22781 |
| 553 | 20240329 | 102700 | 337649159600 | 29650 | 29650 | 29750 | 29600 | 36229 |
| 554 | 20240329 | 102600 | 336574432750 | 29650 | 29600 | 29700 | 29600 | 23590 |
| 555 | 20240329 | 102500 | 335875693000 | 29600 | 29750 | 29750 | 29600 | 55954 |
| 556 | 20240329 | 102400 | 334216608550 | 29750 | 29750 | 29800 | 29700 | 17927 |
| 557 | 20240329 | 102300 | 333683223100 | 29750 | 29750 | 29800 | 29700 | 29176 |
| 558 | 20240329 | 102200 | 332815146750 | 29800 | 29900 | 29900 | 29700 | 99954 |
| 559 | 20240329 | 102100 | 329837908100 | 29850 | 29950 | 30000 | 29850 | 34397 |
| 560 | 20240329 | 102000 | 328808756300 | 30000 | 29850 | 30000 | 29800 | 40924 |
| 561 | 20240329 | 101900 | 327585535000 | 29850 | 29950 | 30000 | 29850 | 32444 |
| 562 | 20240329 | 101800 | 326614826600 | 29950 | 30100 | 30100 | 29950 | 57398 |
| 563 | 20240329 | 101700 | 324892185700 | 30100 | 30100 | 30150 | 30050 | 51288 |
| 564 | 20240329 | 101600 | 323348772450 | 30150 | 30000 | 30150 | 29950 | 76444 |
| 565 | 20240329 | 101500 | 321050231250 | 30000 | 29750 | 30050 | 29750 | 124987 |
| 566 | 20240329 | 101400 | 317306757050 | 29750 | 29850 | 29850 | 29750 | 17276 |
| 567 | 20240329 | 101300 | 316792078350 | 29800 | 29600 | 29850 | 29600 | 26527 |
| 568 | 20240329 | 101200 | 316003896350 | 29600 | 29700 | 29750 | 29600 | 31333 |
| 569 | 20240329 | 101100 | 315074871050 | 29750 | 29750 | 29800 | 29700 | 28203 |
| 570 | 20240329 | 101000 | 314236159450 | 29750 | 29900 | 29950 | 29750 | 42152 |
| 571 | 20240329 | 100900 | 312977837050 | 29950 | 29900 | 29950 | 29850 | 35156 |
| 572 | 20240329 | 100800 | 311927110600 | 29850 | 29750 | 30000 | 29700 | 76965 |
| 573 | 20240329 | 100700 | 309627736550 | 29750 | 29750 | 29800 | 29550 | 69038 |
| 574 | 20240329 | 100600 | 307580945100 | 29750 | 29700 | 29750 | 29650 | 42439 |
| 575 | 20240329 | 100500 | 306320208550 | 29650 | 29650 | 29750 | 29650 | 44962 |
| 576 | 20240329 | 100400 | 304985324150 | 29700 | 29550 | 29750 | 29500 | 70159 |
| 577 | 20240329 | 100300 | 302906118050 | 29500 | 29800 | 29850 | 29450 | 215271 |
| 578 | 20240329 | 100200 | 296530588900 | 29800 | 29850 | 29850 | 29750 | 54825 |
| 579 | 20240329 | 100100 | 294897027200 | 29850 | 29800 | 29900 | 29700 | 95207 |
| 580 | 20240329 | 100000 | 292062197550 | 29750 | 30050 | 30100 | 29750 | 146088 |
| 581 | 20240329 | 095900 | 287698421000 | 30050 | 30150 | 30150 | 29800 | 179407 |
| 582 | 20240329 | 095800 | 282324088000 | 30100 | 30150 | 30200 | 30000 | 94690 |
| 583 | 20240329 | 095700 | 279475471950 | 30200 | 30300 | 30350 | 30150 | 129232 |
| 584 | 20240329 | 095600 | 275565089250 | 30300 | 30150 | 30300 | 30100 | 109120 |
| 585 | 20240329 | 095500 | 272271745250 | 30100 | 30050 | 30200 | 29900 | 152507 |
| 586 | 20240329 | 095400 | 267692958050 | 30050 | 30150 | 30350 | 30000 | 214637 |
| 587 | 20240329 | 095300 | 261212924950 | 30150 | 30350 | 30550 | 30100 | 501090 |
| 588 | 20240329 | 095200 | 245997108300 | 30350 | 29950 | 30400 | 29900 | 598865 |
| 589 | 20240329 | 095100 | 227953922450 | 29950 | 29700 | 29950 | 29650 | 157853 |
| 590 | 20240329 | 095000 | 223240117300 | 29650 | 29600 | 29750 | 29550 | 95677 |
| 591 | 20240329 | 094900 | 220402525250 | 29600 | 29850 | 29900 | 29550 | 155303 |
| 592 | 20240329 | 094800 | 215787125350 | 29850 | 29900 | 29900 | 29600 | 168705 |
| 593 | 20240329 | 094700 | 210767465500 | 29900 | 29650 | 29900 | 29650 | 244916 |
| 594 | 20240329 | 094600 | 203469680950 | 29700 | 29050 | 29800 | 29050 | 371632 |
| 595 | 20240329 | 094500 | 192511996050 | 29050 | 29050 | 29100 | 29000 | 20557 |
| 596 | 20240329 | 094400 | 191915208900 | 29050 | 29150 | 29150 | 29050 | 41693 |
| 597 | 20240329 | 094300 | 190702498800 | 29150 | 29100 | 29150 | 29050 | 21205 |
| 598 | 20240329 | 094200 | 190084925300 | 29100 | 29100 | 29200 | 29050 | 42113 |
| 599 | 20240329 | 094100 | 188856847250 | 29100 | 29200 | 29200 | 29050 | 58906 |
| 600 | 20240329 | 094000 | 187138793400 | 29200 | 28850 | 29200 | 28800 | 96443 |
| 601 | 20240329 | 093900 | 184336693700 | 28850 | 29000 | 29050 | 28800 | 48707 |
| 602 | 20240329 | 093800 | 182928898650 | 29050 | 29000 | 29050 | 28950 | 30630 |
| 603 | 20240329 | 093700 | 182040517400 | 29050 | 28950 | 29050 | 28900 | 60299 |
| 604 | 20240329 | 093600 | 180292309850 | 29000 | 28900 | 29000 | 28850 | 15009 |
| 605 | 20240329 | 093500 | 179857946300 | 28900 | 28850 | 28950 | 28750 | 26709 |
| 606 | 20240329 | 093400 | 179087707450 | 28850 | 28950 | 28950 | 28750 | 35604 |
| 607 | 20240329 | 093300 | 178061844550 | 28950 | 28950 | 29100 | 28900 | 38685 |
| 608 | 20240329 | 093200 | 176939218300 | 28900 | 29100 | 29150 | 28900 | 76299 |
| 609 | 20240329 | 093100 | 174722790650 | 29050 | 29050 | 29100 | 29000 | 50475 |
| 610 | 20240329 | 093000 | 173255540400 | 29050 | 28850 | 29100 | 28850 | 64578 |
| 611 | 20240329 | 092900 | 171384474600 | 28900 | 28750 | 28950 | 28700 | 37833 |
| 612 | 20240329 | 092800 | 170292968450 | 28750 | 28700 | 28750 | 28600 | 68717 |
| 613 | 20240329 | 092700 | 168324636750 | 28700 | 28700 | 28800 | 28700 | 47635 |
| 614 | 20240329 | 092600 | 166955455200 | 28700 | 28850 | 28900 | 28700 | 49089 |
| 615 | 20240329 | 092500 | 165542541800 | 28850 | 29050 | 29100 | 28850 | 51391 |
| 616 | 20240329 | 092400 | 164054180650 | 29050 | 29200 | 29300 | 28950 | 101440 |
| 617 | 20240329 | 092300 | 161097111100 | 29200 | 28900 | 29250 | 28900 | 97232 |
| 618 | 20240329 | 092200 | 158267308500 | 28950 | 28950 | 29000 | 28850 | 43909 |
| 619 | 20240329 | 092100 | 156997247250 | 28950 | 28750 | 28950 | 28600 | 114260 |
| 620 | 20240329 | 092000 | 153711438050 | 28800 | 28800 | 28900 | 28700 | 37827 |
| 621 | 20240329 | 091900 | 152622653200 | 28800 | 28950 | 28950 | 28650 | 99617 |
| 622 | 20240329 | 091800 | 149755501500 | 28950 | 28950 | 29000 | 28850 | 58256 |
| 623 | 20240329 | 091700 | 148072045550 | 28950 | 29100 | 29250 | 28900 | 182106 |
| 624 | 20240329 | 091600 | 142767165150 | 29100 | 28900 | 29100 | 28900 | 168033 |
| 625 | 20240329 | 091500 | 137899220100 | 28900 | 28400 | 28950 | 28350 | 125478 |
| 626 | 20240329 | 091400 | 134294015500 | 28400 | 28650 | 28650 | 28350 | 99349 |
| 627 | 20240329 | 091300 | 131467765200 | 28650 | 28550 | 28700 | 28400 | 136295 |
| 628 | 20240329 | 091200 | 127574757500 | 28550 | 28200 | 28600 | 28200 | 190209 |
| 629 | 20240329 | 091100 | 122182819200 | 28250 | 28900 | 28900 | 28100 | 332135 |
| 630 | 20240329 | 091000 | 112745669850 | 28900 | 29050 | 29100 | 28850 | 122299 |
| 631 | 20240329 | 090900 | 109197554800 | 28950 | 28750 | 29050 | 28750 | 143729 |
| 632 | 20240329 | 090800 | 105045279450 | 28750 | 29100 | 29150 | 28550 | 279515 |
| 633 | 20240329 | 090700 | 96987932850 | 29050 | 29550 | 29600 | 29050 | 262364 |
| 634 | 20240329 | 090600 | 89283476900 | 29550 | 29550 | 29650 | 29350 | 264062 |
| 635 | 20240329 | 090500 | 81495329000 | 29550 | 29400 | 29800 | 29350 | 292563 |
| 636 | 20240329 | 090400 | 72841534700 | 29400 | 30100 | 30150 | 29400 | 465081 |
| 637 | 20240329 | 090300 | 58995015600 | 30100 | 29500 | 30300 | 29450 | 870559 |
| 638 | 20240329 | 090200 | 32963343600 | 29550 | 29100 | 29600 | 29050 | 572702 |
| 639 | 20240329 | 090100 | 16154391800 | 29100 | 28450 | 29150 | 28400 | 290351 |
| 640 | 20240329 | 090000 | 7774810300 | 28550 | 28600 | 28600 | 28150 | 265072 |