35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 3 | 20240403 | 193700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240403 | 193600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240403 | 193500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240403 | 193400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240403 | 193300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240403 | 193200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240403 | 193100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240403 | 193000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240403 | 192900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240403 | 192800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240403 | 192700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240403 | 192600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240403 | 192500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240403 | 192400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240403 | 192300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240403 | 192200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240403 | 192100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240403 | 192000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240403 | 191900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240403 | 191800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240403 | 191700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240403 | 191600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240403 | 191500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240403 | 191400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240403 | 191300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240403 | 191200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240403 | 191100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240403 | 191000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240403 | 190900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240403 | 190800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 33 | 20240403 | 190700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240403 | 190600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240403 | 190500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240403 | 190400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240403 | 190300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240403 | 190200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240403 | 190100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240403 | 190000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240403 | 185900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240403 | 185800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240403 | 185700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240403 | 185600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240403 | 185500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240403 | 185400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240403 | 185300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240403 | 185200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240403 | 185100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240403 | 185000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240403 | 184900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240403 | 184800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240403 | 184700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240403 | 184600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240403 | 184500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240403 | 184400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240403 | 184300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240403 | 184200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240403 | 184100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240403 | 184000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240403 | 183900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240403 | 183800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 63 | 20240403 | 183700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240403 | 183600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240403 | 183500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240403 | 183400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240403 | 183300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240403 | 183200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240403 | 183100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240403 | 183000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240403 | 182900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240403 | 182800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240403 | 182700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240403 | 182600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240403 | 182500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240403 | 182400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240403 | 182300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240403 | 182200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240403 | 182100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240403 | 182000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240403 | 181900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240403 | 181800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240403 | 181700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240403 | 181600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240403 | 181500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240403 | 181400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240403 | 181300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240403 | 181200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240403 | 181100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240403 | 181000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240403 | 180900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240403 | 180800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 93 | 20240403 | 180700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240403 | 180600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240403 | 180500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240403 | 180400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240403 | 180300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240403 | 180200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240403 | 180100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240403 | 180000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240403 | 175900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240403 | 175800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240403 | 175700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240403 | 175600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240403 | 175500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240403 | 175400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240403 | 175300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240403 | 175200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240403 | 175100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240403 | 175000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240403 | 174900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240403 | 174800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240403 | 174700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240403 | 174600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240403 | 174500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240403 | 174400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240403 | 174300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240403 | 174200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240403 | 174100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240403 | 174000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240403 | 173900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240403 | 173800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 123 | 20240403 | 173700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240403 | 173600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240403 | 173500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240403 | 173400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240403 | 173300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240403 | 173200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240403 | 173100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240403 | 173000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240403 | 172900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240403 | 172800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240403 | 172700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240403 | 172600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240403 | 172500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240403 | 172400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240403 | 172300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240403 | 172200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240403 | 172100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240403 | 172000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240403 | 171900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240403 | 171800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240403 | 171700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240403 | 171600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240403 | 171500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240403 | 171400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240403 | 171300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240403 | 171200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240403 | 171100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240403 | 171000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240403 | 170900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240403 | 170800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 153 | 20240403 | 170700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240403 | 170600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240403 | 170500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240403 | 170400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240403 | 170300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240403 | 170200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240403 | 170100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240403 | 170000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240403 | 165900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240403 | 165800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240403 | 165700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240403 | 165600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240403 | 165500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240403 | 165400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240403 | 165300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240403 | 165200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240403 | 165100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240403 | 165000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240403 | 164900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240403 | 164800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240403 | 164700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240403 | 164600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240403 | 164500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240403 | 164400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240403 | 164300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240403 | 164200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240403 | 164100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240403 | 164000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240403 | 163900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240403 | 163800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 183 | 20240403 | 163700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240403 | 163600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240403 | 163500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240403 | 163400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240403 | 163300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240403 | 163200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240403 | 163100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240403 | 163000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240403 | 162900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240403 | 162800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240403 | 162700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240403 | 162600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240403 | 162500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240403 | 162400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240403 | 162300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240403 | 162200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240403 | 162100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240403 | 162000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240403 | 161900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240403 | 161800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240403 | 161700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240403 | 161600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240403 | 161500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240403 | 161400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240403 | 161300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240403 | 161200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240403 | 161100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240403 | 161000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240403 | 160900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240403 | 160800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 213 | 20240403 | 160700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240403 | 160600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240403 | 160500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240403 | 160400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240403 | 160300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240403 | 160200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240403 | 160100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240403 | 160000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240403 | 155900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240403 | 155800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240403 | 155700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240403 | 155600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240403 | 155500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240403 | 155400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240403 | 155300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240403 | 155200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240403 | 155100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240403 | 155000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240403 | 154900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240403 | 154800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240403 | 154700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240403 | 154600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240403 | 154500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240403 | 154400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240403 | 154300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240403 | 154200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240403 | 154100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240403 | 154000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240403 | 153900 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240403 | 153800 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 243 | 20240403 | 153700 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240403 | 153600 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240403 | 153500 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240403 | 153400 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240403 | 153300 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240403 | 153200 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240403 | 153100 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240403 | 153000 | 83460961750 | 26300 | 26300 | 26300 | 26300 | 45219 |
| 251 | 20240403 | 152900 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 252 | 20240403 | 152800 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 253 | 20240403 | 152700 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 254 | 20240403 | 152600 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 255 | 20240403 | 152500 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 256 | 20240403 | 152400 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 257 | 20240403 | 152300 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 258 | 20240403 | 152200 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 259 | 20240403 | 152100 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 260 | 20240403 | 152000 | 82271702050 | 26450 | 26450 | 26450 | 26450 | 0 |
| 261 | 20240403 | 151900 | 82271702050 | 26450 | 26400 | 26450 | 26400 | 8099 |
| 262 | 20240403 | 151800 | 82057810400 | 26450 | 26400 | 26450 | 26400 | 4226 |
| 263 | 20240403 | 151700 | 81946195500 | 26400 | 26450 | 26500 | 26400 | 10356 |
| 264 | 20240403 | 151600 | 81672584150 | 26500 | 26450 | 26500 | 26450 | 4938 |
| 265 | 20240403 | 151500 | 81541772050 | 26500 | 26400 | 26500 | 26400 | 10660 |
| 266 | 20240403 | 151400 | 81259879650 | 26450 | 26400 | 26450 | 26350 | 4811 |
| 267 | 20240403 | 151300 | 81132867000 | 26450 | 26400 | 26450 | 26350 | 6056 |
| 268 | 20240403 | 151200 | 80973067700 | 26400 | 26450 | 26450 | 26350 | 11939 |
| 269 | 20240403 | 151100 | 80657853350 | 26450 | 26450 | 26500 | 26400 | 11219 |
| 270 | 20240403 | 151000 | 80361221800 | 26450 | 26450 | 26500 | 26400 | 10775 |
| 271 | 20240403 | 150900 | 80076215000 | 26450 | 26350 | 26450 | 26350 | 8092 |
| 272 | 20240403 | 150800 | 79862603000 | 26350 | 26300 | 26350 | 26300 | 4442 |
| 273 | 20240403 | 150700 | 79745606250 | 26350 | 26350 | 26350 | 26300 | 2483 |
| 274 | 20240403 | 150600 | 79680254250 | 26300 | 26350 | 26350 | 26300 | 2793 |
| 275 | 20240403 | 150500 | 79606733300 | 26350 | 26400 | 26400 | 26350 | 4039 |
| 276 | 20240403 | 150400 | 79500289550 | 26400 | 26150 | 26400 | 26150 | 20954 |
| 277 | 20240403 | 150300 | 78950434750 | 26150 | 26150 | 26200 | 26150 | 6280 |
| 278 | 20240403 | 150200 | 78786130250 | 26150 | 26150 | 26200 | 26150 | 3266 |
| 279 | 20240403 | 150100 | 78700667200 | 26200 | 26200 | 26250 | 26150 | 7945 |
| 280 | 20240403 | 150000 | 78492559600 | 26200 | 26250 | 26250 | 26200 | 10896 |
| 281 | 20240403 | 145900 | 78207076550 | 26250 | 26300 | 26300 | 26200 | 4588 |
| 282 | 20240403 | 145800 | 78086641350 | 26250 | 26250 | 26300 | 26200 | 1861 |
| 283 | 20240403 | 145700 | 78037792500 | 26250 | 26250 | 26250 | 26200 | 6444 |
| 284 | 20240403 | 145600 | 77868816250 | 26200 | 26250 | 26250 | 26200 | 9464 |
| 285 | 20240403 | 145500 | 77620400100 | 26300 | 26300 | 26350 | 26250 | 3326 |
| 286 | 20240403 | 145400 | 77532940400 | 26300 | 26300 | 26350 | 26300 | 1369 |
| 287 | 20240403 | 145300 | 77496928450 | 26300 | 26300 | 26350 | 26300 | 4101 |
| 288 | 20240403 | 145200 | 77389063200 | 26300 | 26300 | 26350 | 26250 | 6374 |
| 289 | 20240403 | 145100 | 77221600500 | 26250 | 26350 | 26350 | 26250 | 5367 |
| 290 | 20240403 | 145000 | 77080549850 | 26300 | 26350 | 26350 | 26300 | 6605 |
| 291 | 20240403 | 144900 | 76906716400 | 26350 | 26350 | 26400 | 26300 | 3115 |
| 292 | 20240403 | 144800 | 76824638700 | 26350 | 26400 | 26400 | 26300 | 3618 |
| 293 | 20240403 | 144700 | 76729305250 | 26350 | 26350 | 26400 | 26350 | 2344 |
| 294 | 20240403 | 144600 | 76667539050 | 26350 | 26350 | 26400 | 26350 | 4697 |
| 295 | 20240403 | 144500 | 76543747850 | 26350 | 26400 | 26400 | 26350 | 735 |
| 296 | 20240403 | 144400 | 76524365850 | 26400 | 26400 | 26400 | 26350 | 875 |
| 297 | 20240403 | 144300 | 76501305950 | 26350 | 26400 | 26400 | 26350 | 1024 |
| 298 | 20240403 | 144200 | 76474313850 | 26400 | 26400 | 26450 | 26350 | 3064 |
| 299 | 20240403 | 144100 | 76393446650 | 26400 | 26450 | 26450 | 26400 | 4463 |
| 300 | 20240403 | 144000 | 76275609200 | 26450 | 26450 | 26450 | 26400 | 409 |
| 301 | 20240403 | 143900 | 76264793750 | 26450 | 26400 | 26450 | 26400 | 1241 |
| 302 | 20240403 | 143800 | 76231988600 | 26450 | 26450 | 26450 | 26400 | 1475 |
| 303 | 20240403 | 143700 | 76193014500 | 26450 | 26500 | 26500 | 26400 | 1907 |
| 304 | 20240403 | 143600 | 76142566650 | 26450 | 26450 | 26500 | 26450 | 1257 |
| 305 | 20240403 | 143500 | 76109316500 | 26450 | 26400 | 26500 | 26400 | 3471 |
| 306 | 20240403 | 143400 | 76017576450 | 26400 | 26400 | 26450 | 26400 | 1568 |
| 307 | 20240403 | 143300 | 75976165550 | 26400 | 26350 | 26450 | 26350 | 7759 |
| 308 | 20240403 | 143200 | 75771488950 | 26350 | 26350 | 26400 | 26350 | 1681 |
| 309 | 20240403 | 143100 | 75727194000 | 26350 | 26350 | 26400 | 26350 | 1407 |
| 310 | 20240403 | 143000 | 75690106250 | 26300 | 26300 | 26400 | 26300 | 13505 |
| 311 | 20240403 | 142900 | 75334790800 | 26300 | 26400 | 26400 | 26300 | 10121 |
| 312 | 20240403 | 142800 | 75068169750 | 26400 | 26400 | 26450 | 26350 | 7445 |
| 313 | 20240403 | 142700 | 74871625950 | 26400 | 26400 | 26450 | 26400 | 1169 |
| 314 | 20240403 | 142600 | 74840757300 | 26400 | 26450 | 26450 | 26400 | 1394 |
| 315 | 20240403 | 142500 | 74803942050 | 26450 | 26450 | 26450 | 26400 | 831 |
| 316 | 20240403 | 142400 | 74781983350 | 26450 | 26450 | 26450 | 26400 | 1141 |
| 317 | 20240403 | 142300 | 74751834900 | 26450 | 26400 | 26450 | 26400 | 1872 |
| 318 | 20240403 | 142200 | 74702389700 | 26450 | 26400 | 26450 | 26400 | 2873 |
| 319 | 20240403 | 142100 | 74626503100 | 26400 | 26400 | 26450 | 26400 | 2464 |
| 320 | 20240403 | 142000 | 74561450100 | 26400 | 26350 | 26450 | 26350 | 2268 |
| 321 | 20240403 | 141900 | 74501585600 | 26400 | 26400 | 26450 | 26350 | 2134 |
| 322 | 20240403 | 141800 | 74445252150 | 26400 | 26400 | 26400 | 26350 | 14122 |
| 323 | 20240403 | 141700 | 74072640300 | 26450 | 26500 | 26550 | 26400 | 10112 |
| 324 | 20240403 | 141600 | 73805058100 | 26500 | 26450 | 26500 | 26450 | 3419 |
| 325 | 20240403 | 141500 | 73714573000 | 26450 | 26500 | 26500 | 26450 | 3623 |
| 326 | 20240403 | 141400 | 73618730500 | 26450 | 26500 | 26500 | 26450 | 5903 |
| 327 | 20240403 | 141300 | 73462319650 | 26500 | 26500 | 26550 | 26500 | 1899 |
| 328 | 20240403 | 141200 | 73411955450 | 26500 | 26500 | 26550 | 26500 | 1614 |
| 329 | 20240403 | 141100 | 73369119550 | 26550 | 26500 | 26550 | 26500 | 4134 |
| 330 | 20240403 | 141000 | 73259470350 | 26550 | 26550 | 26550 | 26500 | 2019 |
| 331 | 20240403 | 140900 | 73205885450 | 26500 | 26550 | 26600 | 26500 | 3210 |
| 332 | 20240403 | 140800 | 73120729200 | 26500 | 26600 | 26600 | 26500 | 9721 |
| 333 | 20240403 | 140700 | 72862382850 | 26650 | 26650 | 26650 | 26600 | 1510 |
| 334 | 20240403 | 140600 | 72822189850 | 26600 | 26600 | 26650 | 26600 | 4882 |
| 335 | 20240403 | 140500 | 72692327750 | 26600 | 26550 | 26600 | 26550 | 775 |
| 336 | 20240403 | 140400 | 72671737450 | 26550 | 26550 | 26600 | 26500 | 2567 |
| 337 | 20240403 | 140300 | 72603581900 | 26500 | 26550 | 26600 | 26500 | 3390 |
| 338 | 20240403 | 140200 | 72513605900 | 26550 | 26600 | 26600 | 26550 | 3598 |
| 339 | 20240403 | 140100 | 72417961250 | 26600 | 26650 | 26650 | 26600 | 5107 |
| 340 | 20240403 | 140000 | 72282104850 | 26650 | 26700 | 26700 | 26650 | 3152 |
| 341 | 20240403 | 135900 | 72198084350 | 26700 | 26700 | 26700 | 26650 | 1910 |
| 342 | 20240403 | 135800 | 72147164900 | 26650 | 26650 | 26700 | 26650 | 5334 |
| 343 | 20240403 | 135700 | 72004885000 | 26650 | 26650 | 26700 | 26600 | 4509 |
| 344 | 20240403 | 135600 | 71884716650 | 26650 | 26650 | 26650 | 26600 | 1729 |
| 345 | 20240403 | 135500 | 71838646400 | 26650 | 26650 | 26650 | 26600 | 463 |
| 346 | 20240403 | 135400 | 71826312400 | 26600 | 26650 | 26650 | 26550 | 5601 |
| 347 | 20240403 | 135300 | 71677259550 | 26650 | 26550 | 26650 | 26500 | 9108 |
| 348 | 20240403 | 135200 | 71435409600 | 26500 | 26550 | 26550 | 26500 | 1501 |
| 349 | 20240403 | 135100 | 71395575800 | 26550 | 26650 | 26700 | 26550 | 9120 |
| 350 | 20240403 | 135000 | 71152987250 | 26650 | 26600 | 26650 | 26550 | 5748 |
| 351 | 20240403 | 134900 | 71000056000 | 26600 | 26600 | 26600 | 26550 | 1115 |
| 352 | 20240403 | 134800 | 70970404700 | 26600 | 26600 | 26600 | 26550 | 1669 |
| 353 | 20240403 | 134700 | 70926014300 | 26600 | 26600 | 26600 | 26550 | 1227 |
| 354 | 20240403 | 134600 | 70893405450 | 26600 | 26600 | 26600 | 26550 | 2440 |
| 355 | 20240403 | 134500 | 70828581800 | 26550 | 26500 | 26600 | 26500 | 2660 |
| 356 | 20240403 | 134400 | 70757966950 | 26500 | 26450 | 26550 | 26450 | 2451 |
| 357 | 20240403 | 134300 | 70692967250 | 26500 | 26500 | 26500 | 26450 | 498 |
| 358 | 20240403 | 134200 | 70679780050 | 26500 | 26450 | 26500 | 26450 | 786 |
| 359 | 20240403 | 134100 | 70658983750 | 26500 | 26500 | 26500 | 26450 | 2017 |
| 360 | 20240403 | 134000 | 70605595750 | 26550 | 26500 | 26550 | 26450 | 1333 |
| 361 | 20240403 | 133900 | 70570269850 | 26450 | 26550 | 26550 | 26450 | 3053 |
| 362 | 20240403 | 133800 | 70489358200 | 26550 | 26450 | 26550 | 26450 | 11258 |
| 363 | 20240403 | 133700 | 70191321100 | 26450 | 26450 | 26450 | 26400 | 715 |
| 364 | 20240403 | 133600 | 70172422550 | 26450 | 26400 | 26450 | 26400 | 1358 |
| 365 | 20240403 | 133500 | 70136541850 | 26400 | 26400 | 26450 | 26400 | 1937 |
| 366 | 20240403 | 133400 | 70085364200 | 26450 | 26400 | 26450 | 26400 | 4710 |
| 367 | 20240403 | 133300 | 69961013550 | 26400 | 26400 | 26450 | 26400 | 2538 |
| 368 | 20240403 | 133200 | 69894001650 | 26450 | 26450 | 26450 | 26400 | 1943 |
| 369 | 20240403 | 133100 | 69842638750 | 26450 | 26400 | 26450 | 26350 | 4609 |
| 370 | 20240403 | 133000 | 69721051650 | 26400 | 26400 | 26450 | 26400 | 6566 |
| 371 | 20240403 | 132900 | 69547697550 | 26400 | 26450 | 26450 | 26400 | 1180 |
| 372 | 20240403 | 132800 | 69516529850 | 26450 | 26450 | 26450 | 26400 | 1117 |
| 373 | 20240403 | 132700 | 69487004250 | 26450 | 26450 | 26450 | 26400 | 1725 |
| 374 | 20240403 | 132600 | 69441445200 | 26450 | 26450 | 26500 | 26400 | 3008 |
| 375 | 20240403 | 132500 | 69361917900 | 26450 | 26450 | 26500 | 26400 | 4104 |
| 376 | 20240403 | 132400 | 69253367750 | 26450 | 26450 | 26500 | 26400 | 2960 |
| 377 | 20240403 | 132300 | 69175075700 | 26450 | 26500 | 26550 | 26450 | 8820 |
| 378 | 20240403 | 132200 | 68941602050 | 26500 | 26450 | 26500 | 26400 | 8867 |
| 379 | 20240403 | 132100 | 68707041750 | 26500 | 26500 | 26550 | 26450 | 9527 |
| 380 | 20240403 | 132000 | 68454621950 | 26500 | 26550 | 26550 | 26500 | 1794 |
| 381 | 20240403 | 131900 | 68407073800 | 26500 | 26600 | 26600 | 26500 | 6983 |
| 382 | 20240403 | 131800 | 68221875200 | 26600 | 26650 | 26650 | 26600 | 4476 |
| 383 | 20240403 | 131700 | 68102779900 | 26650 | 26750 | 26800 | 26600 | 24703 |
| 384 | 20240403 | 131600 | 67442936000 | 26800 | 26750 | 26800 | 26700 | 12156 |
| 385 | 20240403 | 131500 | 67117662850 | 26750 | 26700 | 26750 | 26650 | 8729 |
| 386 | 20240403 | 131400 | 66884614000 | 26700 | 26700 | 26700 | 26650 | 2022 |
| 387 | 20240403 | 131300 | 66830660450 | 26700 | 26650 | 26700 | 26650 | 2909 |
| 388 | 20240403 | 131200 | 66753019950 | 26700 | 26700 | 26700 | 26650 | 1831 |
| 389 | 20240403 | 131100 | 66704208750 | 26700 | 26700 | 26700 | 26650 | 3027 |
| 390 | 20240403 | 131000 | 66623390250 | 26700 | 26650 | 26700 | 26600 | 8417 |
| 391 | 20240403 | 130900 | 66398743250 | 26650 | 26650 | 26650 | 26600 | 3757 |
| 392 | 20240403 | 130800 | 66298630450 | 26600 | 26550 | 26650 | 26550 | 17490 |
| 393 | 20240403 | 130700 | 65833499950 | 26550 | 26550 | 26600 | 26550 | 3914 |
| 394 | 20240403 | 130600 | 65729582350 | 26550 | 26550 | 26600 | 26550 | 1020 |
| 395 | 20240403 | 130500 | 65702500450 | 26600 | 26600 | 26650 | 26600 | 1114 |
| 396 | 20240403 | 130400 | 65672867800 | 26600 | 26600 | 26650 | 26550 | 2999 |
| 397 | 20240403 | 130300 | 65593083900 | 26600 | 26650 | 26650 | 26550 | 5946 |
| 398 | 20240403 | 130200 | 65434952200 | 26650 | 26700 | 26700 | 26600 | 2092 |
| 399 | 20240403 | 130100 | 65379180200 | 26650 | 26600 | 26700 | 26600 | 10161 |
| 400 | 20240403 | 130000 | 65108642200 | 26600 | 26600 | 26650 | 26600 | 6118 |
| 401 | 20240403 | 125900 | 64945813400 | 26650 | 26700 | 26700 | 26650 | 8634 |
| 402 | 20240403 | 125800 | 64715638850 | 26650 | 26650 | 26700 | 26600 | 10316 |
| 403 | 20240403 | 125700 | 64440673000 | 26650 | 26650 | 26650 | 26500 | 7555 |
| 404 | 20240403 | 125600 | 64239778950 | 26600 | 26700 | 26750 | 26600 | 16017 |
| 405 | 20240403 | 125500 | 63812413100 | 26700 | 26500 | 26700 | 26500 | 40753 |
| 406 | 20240403 | 125400 | 62727763750 | 26500 | 26550 | 26550 | 26450 | 11313 |
| 407 | 20240403 | 125300 | 62427984200 | 26500 | 26450 | 26550 | 26450 | 19371 |
| 408 | 20240403 | 125200 | 61914920250 | 26450 | 26400 | 26450 | 26400 | 8804 |
| 409 | 20240403 | 125100 | 61682492800 | 26350 | 26450 | 26450 | 26350 | 4823 |
| 410 | 20240403 | 125000 | 61555150500 | 26450 | 26400 | 26450 | 26350 | 7184 |
| 411 | 20240403 | 124900 | 61365474150 | 26350 | 26350 | 26400 | 26300 | 5530 |
| 412 | 20240403 | 124800 | 61219781500 | 26300 | 26300 | 26350 | 26250 | 4526 |
| 413 | 20240403 | 124700 | 61100777150 | 26250 | 26250 | 26300 | 26250 | 1353 |
| 414 | 20240403 | 124600 | 61065255600 | 26250 | 26250 | 26300 | 26200 | 3383 |
| 415 | 20240403 | 124500 | 60976469050 | 26250 | 26150 | 26250 | 26150 | 8060 |
| 416 | 20240403 | 124400 | 60765614750 | 26150 | 26150 | 26200 | 26150 | 1973 |
| 417 | 20240403 | 124300 | 60714018650 | 26200 | 26150 | 26200 | 26100 | 3244 |
| 418 | 20240403 | 124200 | 60629217000 | 26150 | 26200 | 26200 | 26150 | 6084 |
| 419 | 20240403 | 124100 | 60470091450 | 26150 | 26150 | 26200 | 26150 | 2398 |
| 420 | 20240403 | 124000 | 60407383350 | 26150 | 26150 | 26200 | 26150 | 674 |
| 421 | 20240403 | 123900 | 60389755250 | 26150 | 26200 | 26200 | 26150 | 2598 |
| 422 | 20240403 | 123800 | 60321716800 | 26200 | 26250 | 26250 | 26200 | 2983 |
| 423 | 20240403 | 123700 | 60243531900 | 26250 | 26250 | 26250 | 26200 | 1179 |
| 424 | 20240403 | 123600 | 60212630450 | 26250 | 26250 | 26250 | 26200 | 708 |
| 425 | 20240403 | 123500 | 60194054600 | 26250 | 26250 | 26300 | 26200 | 592 |
| 426 | 20240403 | 123400 | 60178516600 | 26200 | 26250 | 26250 | 26200 | 645 |
| 427 | 20240403 | 123300 | 60161608250 | 26200 | 26250 | 26250 | 26200 | 1665 |
| 428 | 20240403 | 123200 | 60117937650 | 26200 | 26150 | 26250 | 26150 | 1726 |
| 429 | 20240403 | 123100 | 60072707450 | 26150 | 26200 | 26200 | 26150 | 2786 |
| 430 | 20240403 | 123000 | 59999746700 | 26150 | 26150 | 26200 | 26150 | 873 |
| 431 | 20240403 | 122900 | 59976916550 | 26150 | 26200 | 26200 | 26150 | 232 |
| 432 | 20240403 | 122800 | 59970847500 | 26200 | 26200 | 26200 | 26150 | 725 |
| 433 | 20240403 | 122700 | 59951861500 | 26150 | 26200 | 26200 | 26150 | 2838 |
| 434 | 20240403 | 122600 | 59877534900 | 26200 | 26200 | 26250 | 26200 | 829 |
| 435 | 20240403 | 122500 | 59855804050 | 26250 | 26300 | 26300 | 26200 | 550 |
| 436 | 20240403 | 122400 | 59841382350 | 26300 | 26250 | 26300 | 26200 | 2619 |
| 437 | 20240403 | 122300 | 59772688500 | 26200 | 26250 | 26300 | 26200 | 3862 |
| 438 | 20240403 | 122200 | 59671313250 | 26250 | 26300 | 26300 | 26250 | 2318 |
| 439 | 20240403 | 122100 | 59610392300 | 26300 | 26300 | 26350 | 26250 | 3543 |
| 440 | 20240403 | 122000 | 59517220400 | 26300 | 26250 | 26300 | 26250 | 2381 |
| 441 | 20240403 | 121900 | 59454619600 | 26250 | 26250 | 26300 | 26200 | 2818 |
| 442 | 20240403 | 121800 | 59380594850 | 26300 | 26250 | 26300 | 26200 | 2422 |
| 443 | 20240403 | 121700 | 59317020000 | 26250 | 26200 | 26250 | 26150 | 1867 |
| 444 | 20240403 | 121600 | 59268059300 | 26200 | 26150 | 26250 | 26150 | 2857 |
| 445 | 20240403 | 121500 | 59193216250 | 26150 | 26150 | 26200 | 26150 | 263 |
| 446 | 20240403 | 121400 | 59186337100 | 26150 | 26100 | 26150 | 26100 | 3993 |
| 447 | 20240403 | 121300 | 59081929550 | 26150 | 26100 | 26150 | 26100 | 954 |
| 448 | 20240403 | 121200 | 59057001000 | 26150 | 26150 | 26150 | 26100 | 1866 |
| 449 | 20240403 | 121100 | 59008281450 | 26100 | 26150 | 26150 | 26100 | 827 |
| 450 | 20240403 | 121000 | 58986681150 | 26150 | 26100 | 26150 | 26100 | 1043 |
| 451 | 20240403 | 120900 | 58959451900 | 26100 | 26150 | 26150 | 26100 | 2089 |
| 452 | 20240403 | 120800 | 58904911700 | 26100 | 26100 | 26150 | 26100 | 513 |
| 453 | 20240403 | 120700 | 58891520750 | 26100 | 26100 | 26150 | 26100 | 1594 |
| 454 | 20240403 | 120600 | 58849903250 | 26150 | 26150 | 26150 | 26100 | 4172 |
| 455 | 20240403 | 120500 | 58740911150 | 26100 | 26100 | 26150 | 26100 | 3676 |
| 456 | 20240403 | 120400 | 58644967450 | 26100 | 26100 | 26150 | 26100 | 3411 |
| 457 | 20240403 | 120300 | 58555896450 | 26150 | 26100 | 26150 | 26100 | 875 |
| 458 | 20240403 | 120200 | 58533041500 | 26150 | 26150 | 26150 | 26100 | 1552 |
| 459 | 20240403 | 120100 | 58492492350 | 26150 | 26100 | 26150 | 26100 | 461 |
| 460 | 20240403 | 120000 | 58480447450 | 26100 | 26150 | 26150 | 26100 | 1719 |
| 461 | 20240403 | 115900 | 58435553350 | 26150 | 26150 | 26150 | 26100 | 1764 |
| 462 | 20240403 | 115800 | 58389500650 | 26100 | 26100 | 26100 | 26050 | 1353 |
| 463 | 20240403 | 115700 | 58354191650 | 26100 | 26100 | 26100 | 26050 | 1606 |
| 464 | 20240403 | 115600 | 58312295800 | 26100 | 26150 | 26150 | 26050 | 799 |
| 465 | 20240403 | 115500 | 58291458250 | 26150 | 26100 | 26150 | 26050 | 7639 |
| 466 | 20240403 | 115400 | 58092018150 | 26150 | 26150 | 26150 | 26100 | 338 |
| 467 | 20240403 | 115300 | 58083188800 | 26150 | 26150 | 26150 | 26100 | 2350 |
| 468 | 20240403 | 115200 | 58021846900 | 26150 | 26150 | 26150 | 26100 | 964 |
| 469 | 20240403 | 115100 | 57996673050 | 26150 | 26200 | 26200 | 26100 | 3572 |
| 470 | 20240403 | 115000 | 57903256400 | 26200 | 26200 | 26200 | 26150 | 1710 |
| 471 | 20240403 | 114900 | 57858479050 | 26200 | 26200 | 26200 | 26150 | 1131 |
| 472 | 20240403 | 114800 | 57828875850 | 26200 | 26200 | 26200 | 26150 | 818 |
| 473 | 20240403 | 114700 | 57807451700 | 26200 | 26150 | 26200 | 26150 | 914 |
| 474 | 20240403 | 114600 | 57783521400 | 26150 | 26150 | 26200 | 26100 | 621 |
| 475 | 20240403 | 114500 | 57767282250 | 26150 | 26150 | 26150 | 26100 | 210 |
| 476 | 20240403 | 114400 | 57761795850 | 26100 | 26150 | 26150 | 26100 | 1102 |
| 477 | 20240403 | 114300 | 57733009950 | 26150 | 26150 | 26200 | 26100 | 3017 |
| 478 | 20240403 | 114200 | 57654239900 | 26150 | 26150 | 26200 | 26100 | 3755 |
| 479 | 20240403 | 114100 | 57556046050 | 26150 | 26150 | 26150 | 26100 | 479 |
| 480 | 20240403 | 114000 | 57543528900 | 26150 | 26150 | 26150 | 26100 | 770 |
| 481 | 20240403 | 113900 | 57523411950 | 26100 | 26150 | 26150 | 26100 | 10398 |
| 482 | 20240403 | 113800 | 57251592750 | 26150 | 26100 | 26200 | 26100 | 4287 |
| 483 | 20240403 | 113700 | 57139563450 | 26150 | 26150 | 26150 | 26100 | 1075 |
| 484 | 20240403 | 113600 | 57111478350 | 26150 | 26150 | 26200 | 26100 | 6884 |
| 485 | 20240403 | 113500 | 56931691700 | 26150 | 26150 | 26150 | 26100 | 1510 |
| 486 | 20240403 | 113400 | 56892231500 | 26150 | 26100 | 26150 | 26050 | 2730 |
| 487 | 20240403 | 113300 | 56821028900 | 26100 | 26100 | 26100 | 26050 | 2801 |
| 488 | 20240403 | 113200 | 56747979650 | 26100 | 26100 | 26100 | 26050 | 648 |
| 489 | 20240403 | 113100 | 56731084100 | 26100 | 26100 | 26100 | 26050 | 626 |
| 490 | 20240403 | 113000 | 56714763550 | 26050 | 26050 | 26100 | 26000 | 5688 |
| 491 | 20240403 | 112900 | 56566597750 | 26050 | 26100 | 26100 | 26050 | 470 |
| 492 | 20240403 | 112800 | 56554342550 | 26100 | 26050 | 26100 | 26050 | 3106 |
| 493 | 20240403 | 112700 | 56473425350 | 26050 | 26050 | 26100 | 26050 | 5063 |
| 494 | 20240403 | 112600 | 56341483650 | 26050 | 26050 | 26050 | 26000 | 1761 |
| 495 | 20240403 | 112500 | 56295646450 | 26050 | 26050 | 26100 | 26000 | 11385 |
| 496 | 20240403 | 112400 | 55999063250 | 26050 | 26100 | 26100 | 26050 | 2118 |
| 497 | 20240403 | 112300 | 55943873350 | 26050 | 26050 | 26100 | 26050 | 1999 |
| 498 | 20240403 | 112200 | 55891715550 | 26050 | 26050 | 26100 | 26050 | 2470 |
| 499 | 20240403 | 112100 | 55827354250 | 26050 | 26100 | 26100 | 26050 | 1831 |
| 500 | 20240403 | 112000 | 55779611600 | 26050 | 26100 | 26100 | 26050 | 2649 |
| 501 | 20240403 | 111900 | 55710482550 | 26100 | 26100 | 26100 | 26050 | 8575 |
| 502 | 20240403 | 111800 | 55487072850 | 26100 | 26100 | 26100 | 26050 | 2142 |
| 503 | 20240403 | 111700 | 55431182150 | 26100 | 26100 | 26100 | 26050 | 1982 |
| 504 | 20240403 | 111600 | 55379482500 | 26100 | 26100 | 26100 | 26050 | 5128 |
| 505 | 20240403 | 111500 | 55245651500 | 26100 | 26100 | 26150 | 26100 | 1210 |
| 506 | 20240403 | 111400 | 55214065350 | 26150 | 26100 | 26150 | 26050 | 2922 |
| 507 | 20240403 | 111300 | 55137826700 | 26050 | 26100 | 26100 | 26050 | 3342 |
| 508 | 20240403 | 111200 | 55050641100 | 26100 | 26150 | 26150 | 26050 | 5539 |
| 509 | 20240403 | 111100 | 54906081150 | 26150 | 26100 | 26150 | 26100 | 8341 |
| 510 | 20240403 | 111000 | 54688369450 | 26100 | 26100 | 26150 | 26100 | 4178 |
| 511 | 20240403 | 110900 | 54579312000 | 26150 | 26200 | 26200 | 26100 | 9842 |
| 512 | 20240403 | 110800 | 54321940900 | 26150 | 26200 | 26250 | 26150 | 3908 |
| 513 | 20240403 | 110700 | 54219549550 | 26200 | 26200 | 26200 | 26150 | 2067 |
| 514 | 20240403 | 110600 | 54165440050 | 26200 | 26200 | 26200 | 26150 | 3298 |
| 515 | 20240403 | 110500 | 54079155050 | 26150 | 26200 | 26200 | 26150 | 3683 |
| 516 | 20240403 | 110400 | 53982785000 | 26150 | 26150 | 26200 | 26150 | 2092 |
| 517 | 20240403 | 110300 | 53928076250 | 26150 | 26150 | 26200 | 26100 | 6705 |
| 518 | 20240403 | 110200 | 53752705600 | 26150 | 26200 | 26200 | 26150 | 2958 |
| 519 | 20240403 | 110100 | 53675239500 | 26200 | 26250 | 26300 | 26150 | 8020 |
| 520 | 20240403 | 110000 | 53465092750 | 26250 | 26300 | 26300 | 26200 | 6441 |
| 521 | 20240403 | 105900 | 53296031950 | 26250 | 26250 | 26300 | 26200 | 4237 |
| 522 | 20240403 | 105800 | 53184837500 | 26250 | 26300 | 26300 | 26200 | 5103 |
| 523 | 20240403 | 105700 | 53050899250 | 26300 | 26350 | 26350 | 26250 | 6461 |
| 524 | 20240403 | 105600 | 52880907700 | 26350 | 26300 | 26400 | 26300 | 5084 |
| 525 | 20240403 | 105500 | 52747126100 | 26300 | 26500 | 26500 | 26300 | 9311 |
| 526 | 20240403 | 105400 | 52501262550 | 26500 | 26550 | 26550 | 26450 | 2455 |
| 527 | 20240403 | 105300 | 52436172450 | 26550 | 26550 | 26650 | 26500 | 13835 |
| 528 | 20240403 | 105200 | 52068510900 | 26550 | 26500 | 26600 | 26450 | 8974 |
| 529 | 20240403 | 105100 | 51830442100 | 26500 | 26450 | 26500 | 26400 | 2318 |
| 530 | 20240403 | 105000 | 51769134050 | 26450 | 26400 | 26450 | 26350 | 1811 |
| 531 | 20240403 | 104900 | 51721318500 | 26300 | 26350 | 26400 | 26300 | 6074 |
| 532 | 20240403 | 104800 | 51561461150 | 26350 | 26350 | 26350 | 26300 | 606 |
| 533 | 20240403 | 104700 | 51545502250 | 26350 | 26300 | 26350 | 26300 | 2281 |
| 534 | 20240403 | 104600 | 51485507700 | 26300 | 26350 | 26350 | 26300 | 5566 |
| 535 | 20240403 | 104500 | 51339098100 | 26300 | 26300 | 26350 | 26250 | 2546 |
| 536 | 20240403 | 104400 | 51272124800 | 26350 | 26300 | 26350 | 26250 | 4657 |
| 537 | 20240403 | 104300 | 51149641450 | 26250 | 26400 | 26400 | 26250 | 8841 |
| 538 | 20240403 | 104200 | 50916921850 | 26400 | 26400 | 26450 | 26350 | 2595 |
| 539 | 20240403 | 104100 | 50848424600 | 26450 | 26400 | 26450 | 26400 | 7280 |
| 540 | 20240403 | 104000 | 50656203200 | 26450 | 26500 | 26500 | 26400 | 7204 |
| 541 | 20240403 | 103900 | 50465714900 | 26450 | 26400 | 26500 | 26400 | 3593 |
| 542 | 20240403 | 103800 | 50370730900 | 26450 | 26400 | 26500 | 26350 | 8652 |
| 543 | 20240403 | 103700 | 50142114700 | 26450 | 26500 | 26500 | 26400 | 9403 |
| 544 | 20240403 | 103600 | 49893484800 | 26500 | 26650 | 26700 | 26450 | 29408 |
| 545 | 20240403 | 103500 | 49111879100 | 26650 | 26550 | 26700 | 26500 | 27221 |
| 546 | 20240403 | 103400 | 48387858250 | 26550 | 26500 | 26550 | 26500 | 19616 |
| 547 | 20240403 | 103300 | 47867431450 | 26500 | 26400 | 26500 | 26350 | 22983 |
| 548 | 20240403 | 103200 | 47259866450 | 26350 | 26350 | 26400 | 26300 | 17619 |
| 549 | 20240403 | 103100 | 46795344100 | 26350 | 26200 | 26350 | 26200 | 11014 |
| 550 | 20240403 | 103000 | 46505913900 | 26200 | 26150 | 26250 | 26100 | 9775 |
| 551 | 20240403 | 102900 | 46250124050 | 26150 | 26150 | 26200 | 26100 | 3690 |
| 552 | 20240403 | 102800 | 46153642700 | 26150 | 26200 | 26200 | 26150 | 2904 |
| 553 | 20240403 | 102700 | 46077689800 | 26200 | 26150 | 26200 | 26150 | 2937 |
| 554 | 20240403 | 102600 | 46000865000 | 26200 | 26300 | 26300 | 26200 | 9954 |
| 555 | 20240403 | 102500 | 45739655200 | 26300 | 26300 | 26350 | 26250 | 15142 |
| 556 | 20240403 | 102400 | 45341458500 | 26300 | 26250 | 26300 | 26250 | 9666 |
| 557 | 20240403 | 102300 | 45087558150 | 26200 | 26050 | 26250 | 26050 | 19627 |
| 558 | 20240403 | 102200 | 44574007350 | 26050 | 26100 | 26100 | 26050 | 2515 |
| 559 | 20240403 | 102100 | 44508451950 | 26100 | 26100 | 26150 | 26050 | 772 |
| 560 | 20240403 | 102000 | 44488303950 | 26100 | 26100 | 26100 | 26050 | 2682 |
| 561 | 20240403 | 101900 | 44418355650 | 26150 | 26100 | 26150 | 26050 | 8389 |
| 562 | 20240403 | 101800 | 44199371550 | 26150 | 26150 | 26200 | 26100 | 6678 |
| 563 | 20240403 | 101700 | 44024768600 | 26100 | 26100 | 26150 | 26050 | 5085 |
| 564 | 20240403 | 101600 | 43892037900 | 26100 | 26100 | 26100 | 26050 | 1148 |
| 565 | 20240403 | 101500 | 43862080200 | 26100 | 26100 | 26100 | 26050 | 4359 |
| 566 | 20240403 | 101400 | 43748485750 | 26100 | 26050 | 26100 | 26050 | 3648 |
| 567 | 20240403 | 101300 | 43653441150 | 26050 | 26150 | 26150 | 26050 | 9392 |
| 568 | 20240403 | 101200 | 43408372200 | 26150 | 26150 | 26150 | 26100 | 3597 |
| 569 | 20240403 | 101100 | 43314346100 | 26100 | 26100 | 26150 | 26050 | 3111 |
| 570 | 20240403 | 101000 | 43233141450 | 26000 | 26050 | 26100 | 25950 | 4528 |
| 571 | 20240403 | 100900 | 43115282400 | 26000 | 25950 | 26050 | 25950 | 7013 |
| 572 | 20240403 | 100800 | 42932996650 | 26000 | 26000 | 26050 | 25950 | 2284 |
| 573 | 20240403 | 100700 | 42873629750 | 26000 | 26050 | 26050 | 26000 | 4435 |
| 574 | 20240403 | 100600 | 42758274700 | 26000 | 26050 | 26100 | 26000 | 4485 |
| 575 | 20240403 | 100500 | 42641519200 | 26000 | 25950 | 26050 | 25900 | 6794 |
| 576 | 20240403 | 100400 | 42464979650 | 25950 | 25950 | 26000 | 25900 | 6405 |
| 577 | 20240403 | 100300 | 42298974500 | 25950 | 26000 | 26000 | 25900 | 13866 |
| 578 | 20240403 | 100200 | 41939250200 | 26000 | 26000 | 26000 | 25950 | 6251 |
| 579 | 20240403 | 100100 | 41776850000 | 25950 | 26050 | 26050 | 25950 | 15426 |
| 580 | 20240403 | 100000 | 41376013850 | 26000 | 26150 | 26150 | 26000 | 5060 |
| 581 | 20240403 | 095900 | 41244097300 | 26150 | 26100 | 26150 | 26050 | 6105 |
| 582 | 20240403 | 095800 | 41084813000 | 26100 | 26050 | 26100 | 26000 | 7055 |
| 583 | 20240403 | 095700 | 40901151350 | 26050 | 26050 | 26050 | 26000 | 4387 |
| 584 | 20240403 | 095600 | 40786932900 | 26050 | 26050 | 26050 | 26000 | 3147 |
| 585 | 20240403 | 095500 | 40705080150 | 26050 | 26000 | 26050 | 25950 | 6499 |
| 586 | 20240403 | 095400 | 40536141650 | 25950 | 25950 | 26000 | 25950 | 2627 |
| 587 | 20240403 | 095300 | 40467933400 | 26000 | 26000 | 26050 | 25950 | 6681 |
| 588 | 20240403 | 095200 | 40294320800 | 26000 | 25900 | 26000 | 25900 | 11906 |
| 589 | 20240403 | 095100 | 39985415400 | 25900 | 25950 | 25950 | 25900 | 7430 |
| 590 | 20240403 | 095000 | 39792932550 | 25950 | 25900 | 25950 | 25850 | 15289 |
| 591 | 20240403 | 094900 | 39397021700 | 25900 | 25900 | 25950 | 25900 | 15974 |
| 592 | 20240403 | 094800 | 38983196000 | 25950 | 26000 | 26000 | 25900 | 16085 |
| 593 | 20240403 | 094700 | 38566268750 | 25950 | 26050 | 26050 | 25950 | 32099 |
| 594 | 20240403 | 094600 | 37732352900 | 26050 | 26050 | 26100 | 26000 | 19562 |
| 595 | 20240403 | 094500 | 37223022400 | 26100 | 26050 | 26100 | 26000 | 4739 |
| 596 | 20240403 | 094400 | 37099603200 | 26000 | 26250 | 26250 | 26000 | 40943 |
| 597 | 20240403 | 094300 | 36030529700 | 26250 | 26250 | 26250 | 26200 | 6701 |
| 598 | 20240403 | 094200 | 35854660750 | 26250 | 26200 | 26250 | 26150 | 7919 |
| 599 | 20240403 | 094100 | 35647043450 | 26200 | 26200 | 26200 | 26150 | 5905 |
| 600 | 20240403 | 094000 | 35492494800 | 26200 | 26300 | 26300 | 26150 | 20606 |
| 601 | 20240403 | 093900 | 34952266950 | 26300 | 26250 | 26300 | 26200 | 12583 |
| 602 | 20240403 | 093800 | 34621889900 | 26250 | 26250 | 26250 | 26200 | 6965 |
| 603 | 20240403 | 093700 | 34439264400 | 26200 | 26350 | 26350 | 26200 | 18815 |
| 604 | 20240403 | 093600 | 33945011650 | 26350 | 26200 | 26350 | 26150 | 19838 |
| 605 | 20240403 | 093500 | 33424355050 | 26200 | 26100 | 26200 | 26100 | 10459 |
| 606 | 20240403 | 093400 | 33150756900 | 26150 | 26100 | 26150 | 26050 | 9515 |
| 607 | 20240403 | 093300 | 32902441200 | 26100 | 25950 | 26100 | 25950 | 16298 |
| 608 | 20240403 | 093200 | 32478371000 | 25950 | 26000 | 26050 | 25900 | 27394 |
| 609 | 20240403 | 093100 | 31767356600 | 26050 | 25950 | 26050 | 25950 | 22159 |
| 610 | 20240403 | 093000 | 31190912850 | 25950 | 25900 | 26000 | 25850 | 23959 |
| 611 | 20240403 | 092900 | 30570244300 | 25850 | 26000 | 26050 | 25800 | 54279 |
| 612 | 20240403 | 092800 | 29164124350 | 26000 | 26050 | 26100 | 25950 | 22152 |
| 613 | 20240403 | 092700 | 28588058200 | 26050 | 26050 | 26100 | 25950 | 48472 |
| 614 | 20240403 | 092600 | 27327294650 | 26050 | 26100 | 26100 | 26000 | 22255 |
| 615 | 20240403 | 092500 | 26747353900 | 26100 | 26150 | 26200 | 26100 | 20049 |
| 616 | 20240403 | 092400 | 26223663100 | 26200 | 26150 | 26200 | 26150 | 9054 |
| 617 | 20240403 | 092300 | 25986768050 | 26200 | 26200 | 26200 | 26150 | 5897 |
| 618 | 20240403 | 092200 | 25832401400 | 26200 | 26250 | 26300 | 26150 | 16645 |
| 619 | 20240403 | 092100 | 25396255500 | 26250 | 26350 | 26350 | 26200 | 17992 |
| 620 | 20240403 | 092000 | 24924080500 | 26300 | 26300 | 26400 | 26200 | 20116 |
| 621 | 20240403 | 091900 | 24395110300 | 26250 | 26300 | 26350 | 26250 | 27763 |
| 622 | 20240403 | 091800 | 23664397400 | 26250 | 26200 | 26350 | 26150 | 23357 |
| 623 | 20240403 | 091700 | 23051605400 | 26200 | 26150 | 26250 | 26100 | 22586 |
| 624 | 20240403 | 091600 | 22460757700 | 26150 | 25850 | 26200 | 25850 | 41480 |
| 625 | 20240403 | 091500 | 21382917950 | 25900 | 26050 | 26100 | 25850 | 83331 |
| 626 | 20240403 | 091400 | 19218011900 | 26100 | 26350 | 26400 | 26050 | 65641 |
| 627 | 20240403 | 091300 | 17499429150 | 26350 | 26200 | 26400 | 26200 | 21133 |
| 628 | 20240403 | 091200 | 16943753750 | 26200 | 26200 | 26300 | 26150 | 28041 |
| 629 | 20240403 | 091100 | 16208465250 | 26150 | 26250 | 26300 | 26150 | 31642 |
| 630 | 20240403 | 091000 | 15378583300 | 26250 | 26300 | 26400 | 26200 | 42345 |
| 631 | 20240403 | 090900 | 14266477500 | 26250 | 26350 | 26450 | 26250 | 62232 |
| 632 | 20240403 | 090800 | 12626457200 | 26400 | 26350 | 26450 | 26300 | 36218 |
| 633 | 20240403 | 090700 | 11672073700 | 26350 | 26550 | 26550 | 26300 | 56124 |
| 634 | 20240403 | 090600 | 10188992300 | 26550 | 26650 | 26750 | 26500 | 52598 |
| 635 | 20240403 | 090500 | 8790670100 | 26750 | 27000 | 27000 | 26650 | 35108 |
| 636 | 20240403 | 090400 | 7848080600 | 27000 | 26800 | 27050 | 26800 | 34108 |
| 637 | 20240403 | 090300 | 6930511500 | 26800 | 26750 | 26950 | 26700 | 31043 |
| 638 | 20240403 | 090200 | 6097779400 | 26750 | 26700 | 26850 | 26550 | 42235 |
| 639 | 20240403 | 090100 | 4969100950 | 26700 | 26700 | 26750 | 26550 | 50618 |
| 640 | 20240403 | 090000 | 3621006350 | 26700 | 26950 | 27000 | 26550 | 134512 |