38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 3 | 20240404 | 201600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20240404 | 201500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20240404 | 201400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20240404 | 201300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20240404 | 201200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20240404 | 201100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20240404 | 201000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20240404 | 200900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20240404 | 200800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20240404 | 200700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20240404 | 200600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20240404 | 200500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20240404 | 200400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20240404 | 200300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20240404 | 200200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20240404 | 200100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20240404 | 200000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20240404 | 195900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20240404 | 195800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20240404 | 195700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20240404 | 195600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20240404 | 195500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20240404 | 195400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20240404 | 195300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20240404 | 195200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20240404 | 195100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20240404 | 195000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20240404 | 194900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20240404 | 194800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20240404 | 194700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 33 | 20240404 | 194600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20240404 | 194500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20240404 | 194400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20240404 | 194300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20240404 | 194200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20240404 | 194100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20240404 | 194000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20240404 | 193900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20240404 | 193800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20240404 | 193700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20240404 | 193600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20240404 | 193500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20240404 | 193400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20240404 | 193300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20240404 | 193200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20240404 | 193100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20240404 | 193000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20240404 | 192900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20240404 | 192800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20240404 | 192700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20240404 | 192600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20240404 | 192500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20240404 | 192400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20240404 | 192300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20240404 | 192200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20240404 | 192100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20240404 | 192000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20240404 | 191900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20240404 | 191800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20240404 | 191700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 63 | 20240404 | 191600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20240404 | 191500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20240404 | 191400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20240404 | 191300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20240404 | 191200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20240404 | 191100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20240404 | 191000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20240404 | 190900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20240404 | 190800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20240404 | 190700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20240404 | 190600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20240404 | 190500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20240404 | 190400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20240404 | 190300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20240404 | 190200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20240404 | 190100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20240404 | 190000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20240404 | 185900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20240404 | 185800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20240404 | 185700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20240404 | 185600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20240404 | 185500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20240404 | 185400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20240404 | 185300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20240404 | 185200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20240404 | 185100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20240404 | 185000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20240404 | 184900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20240404 | 184800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20240404 | 184700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 93 | 20240404 | 184600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20240404 | 184500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20240404 | 184400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20240404 | 184300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20240404 | 184200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20240404 | 184100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20240404 | 184000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20240404 | 183900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20240404 | 183800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20240404 | 183700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20240404 | 183600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20240404 | 183500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20240404 | 183400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20240404 | 183300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20240404 | 183200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20240404 | 183100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20240404 | 183000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20240404 | 182900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20240404 | 182800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20240404 | 182700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20240404 | 182600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20240404 | 182500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20240404 | 182400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20240404 | 182300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20240404 | 182200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20240404 | 182100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20240404 | 182000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20240404 | 181900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20240404 | 181800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20240404 | 181700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 123 | 20240404 | 181600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20240404 | 181500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20240404 | 181400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20240404 | 181300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20240404 | 181200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20240404 | 181100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20240404 | 181000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20240404 | 180900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20240404 | 180800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20240404 | 180700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20240404 | 180600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20240404 | 180500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20240404 | 180400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20240404 | 180300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20240404 | 180200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20240404 | 180100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20240404 | 180000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20240404 | 175900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20240404 | 175800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20240404 | 175700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20240404 | 175600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20240404 | 175500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20240404 | 175400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20240404 | 175300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20240404 | 175200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20240404 | 175100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20240404 | 175000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20240404 | 174900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20240404 | 174800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20240404 | 174700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 153 | 20240404 | 174600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20240404 | 174500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20240404 | 174400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20240404 | 174300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20240404 | 174200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20240404 | 174100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20240404 | 174000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20240404 | 173900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20240404 | 173800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20240404 | 173700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20240404 | 173600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20240404 | 173500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20240404 | 173400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20240404 | 173300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20240404 | 173200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20240404 | 173100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20240404 | 173000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20240404 | 172900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20240404 | 172800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20240404 | 172700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20240404 | 172600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20240404 | 172500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20240404 | 172400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20240404 | 172300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20240404 | 172200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20240404 | 172100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20240404 | 172000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20240404 | 171900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20240404 | 171800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20240404 | 171700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 183 | 20240404 | 171600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20240404 | 171500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20240404 | 171400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20240404 | 171300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20240404 | 171200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20240404 | 171100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20240404 | 171000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20240404 | 170900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20240404 | 170800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20240404 | 170700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20240404 | 170600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20240404 | 170500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20240404 | 170400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20240404 | 170300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20240404 | 170200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20240404 | 170100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20240404 | 170000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20240404 | 165900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20240404 | 165800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20240404 | 165700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20240404 | 165600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20240404 | 165500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20240404 | 165400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20240404 | 165300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20240404 | 165200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20240404 | 165100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20240404 | 165000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20240404 | 164900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20240404 | 164800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20240404 | 164700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 213 | 20240404 | 164600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20240404 | 164500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20240404 | 164400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20240404 | 164300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20240404 | 164200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20240404 | 164100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20240404 | 164000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20240404 | 163900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20240404 | 163800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20240404 | 163700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20240404 | 163600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20240404 | 163500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20240404 | 163400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20240404 | 163300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20240404 | 163200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20240404 | 163100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20240404 | 163000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20240404 | 162900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20240404 | 162800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20240404 | 162700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20240404 | 162600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20240404 | 162500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20240404 | 162400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20240404 | 162300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20240404 | 162200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20240404 | 162100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20240404 | 162000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20240404 | 161900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20240404 | 161800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20240404 | 161700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 243 | 20240404 | 161600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20240404 | 161500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20240404 | 161400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20240404 | 161300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20240404 | 161200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20240404 | 161100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20240404 | 161000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20240404 | 160900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20240404 | 160800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20240404 | 160700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20240404 | 160600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20240404 | 160500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20240404 | 160400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20240404 | 160300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20240404 | 160200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20240404 | 160100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20240404 | 160000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20240404 | 155900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20240404 | 155800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20240404 | 155700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20240404 | 155600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20240404 | 155500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20240404 | 155400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20240404 | 155300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20240404 | 155200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20240404 | 155100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20240404 | 155000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20240404 | 154900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20240404 | 154800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20240404 | 154700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 273 | 20240404 | 154600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20240404 | 154500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20240404 | 154400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20240404 | 154300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20240404 | 154200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20240404 | 154100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20240404 | 154000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20240404 | 153900 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20240404 | 153800 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20240404 | 153700 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20240404 | 153600 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20240404 | 153500 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20240404 | 153400 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20240404 | 153300 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20240404 | 153200 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20240404 | 153100 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20240404 | 153000 | 195638566200 | 28450 | 28450 | 28450 | 28450 | 87819 |
| 290 | 20240404 | 152900 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20240404 | 152800 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20240404 | 152700 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20240404 | 152600 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20240404 | 152500 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20240404 | 152400 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20240404 | 152300 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20240404 | 152200 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20240404 | 152100 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20240404 | 152000 | 193140115650 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20240404 | 151900 | 193140115650 | 28450 | 28400 | 28500 | 28350 | 50369 |
| 301 | 20240404 | 151800 | 191708590350 | 28350 | 28400 | 28400 | 28350 | 12441 |
| 302 | 20240404 | 151700 | 191355599450 | 28400 | 28350 | 28400 | 28350 | 15649 |
| 303 | 20240404 | 151600 | 190911220250 | 28400 | 28350 | 28400 | 28350 | 13662 |
| 304 | 20240404 | 151500 | 190523465700 | 28350 | 28450 | 28450 | 28350 | 24008 |
| 305 | 20240404 | 151400 | 189841636850 | 28400 | 28450 | 28500 | 28400 | 39956 |
| 306 | 20240404 | 151300 | 188705056150 | 28400 | 28450 | 28450 | 28400 | 13107 |
| 307 | 20240404 | 151200 | 188332278700 | 28450 | 28350 | 28450 | 28350 | 31511 |
| 308 | 20240404 | 151100 | 187437262200 | 28400 | 28400 | 28400 | 28350 | 8657 |
| 309 | 20240404 | 151000 | 187191712950 | 28400 | 28400 | 28450 | 28350 | 27187 |
| 310 | 20240404 | 150900 | 186420219750 | 28350 | 28400 | 28450 | 28350 | 16860 |
| 311 | 20240404 | 150800 | 185941840850 | 28400 | 28500 | 28500 | 28400 | 37806 |
| 312 | 20240404 | 150700 | 184866808100 | 28500 | 28450 | 28500 | 28400 | 19184 |
| 313 | 20240404 | 150600 | 184320434950 | 28450 | 28450 | 28500 | 28400 | 33230 |
| 314 | 20240404 | 150500 | 183375115200 | 28450 | 28400 | 28450 | 28350 | 26786 |
| 315 | 20240404 | 150400 | 182614138950 | 28400 | 28350 | 28400 | 28300 | 16587 |
| 316 | 20240404 | 150300 | 182143806700 | 28350 | 28400 | 28400 | 28350 | 16892 |
| 317 | 20240404 | 150200 | 181664617800 | 28400 | 28450 | 28500 | 28350 | 54965 |
| 318 | 20240404 | 150100 | 180100650700 | 28450 | 28300 | 28450 | 28250 | 71483 |
| 319 | 20240404 | 150000 | 178072527800 | 28300 | 28150 | 28300 | 28150 | 25966 |
| 320 | 20240404 | 145900 | 177339615650 | 28200 | 28150 | 28200 | 28150 | 4203 |
| 321 | 20240404 | 145800 | 177221266750 | 28150 | 28250 | 28250 | 28150 | 14144 |
| 322 | 20240404 | 145700 | 176822530550 | 28250 | 28250 | 28300 | 28200 | 8920 |
| 323 | 20240404 | 145600 | 176570550550 | 28250 | 28200 | 28300 | 28150 | 20264 |
| 324 | 20240404 | 145500 | 175998415550 | 28200 | 28200 | 28250 | 28150 | 18421 |
| 325 | 20240404 | 145400 | 175478959500 | 28200 | 28100 | 28200 | 28100 | 18624 |
| 326 | 20240404 | 145300 | 174954418550 | 28150 | 28100 | 28150 | 28050 | 14905 |
| 327 | 20240404 | 145200 | 174535492150 | 28050 | 28000 | 28100 | 27950 | 20321 |
| 328 | 20240404 | 145100 | 173965936800 | 27950 | 28000 | 28000 | 27900 | 9366 |
| 329 | 20240404 | 145000 | 173704142750 | 28000 | 28050 | 28050 | 27950 | 13527 |
| 330 | 20240404 | 144900 | 173325333400 | 28050 | 28050 | 28050 | 28000 | 4818 |
| 331 | 20240404 | 144800 | 173190279500 | 28000 | 28000 | 28050 | 28000 | 4293 |
| 332 | 20240404 | 144700 | 173069915850 | 28000 | 28050 | 28050 | 28000 | 2343 |
| 333 | 20240404 | 144600 | 173004287800 | 28050 | 28050 | 28050 | 28000 | 2427 |
| 334 | 20240404 | 144500 | 172936282750 | 28000 | 28000 | 28050 | 28000 | 4155 |
| 335 | 20240404 | 144400 | 172819838950 | 28050 | 28000 | 28050 | 28000 | 1784 |
| 336 | 20240404 | 144300 | 172769872700 | 28000 | 28000 | 28050 | 27950 | 5539 |
| 337 | 20240404 | 144200 | 172614800400 | 28000 | 28000 | 28000 | 27950 | 6155 |
| 338 | 20240404 | 144100 | 172442536450 | 28000 | 27950 | 28000 | 27900 | 9659 |
| 339 | 20240404 | 144000 | 172172638600 | 27900 | 27950 | 27950 | 27900 | 2528 |
| 340 | 20240404 | 143900 | 172102106900 | 27900 | 27950 | 27950 | 27900 | 4836 |
| 341 | 20240404 | 143800 | 171967177500 | 27950 | 27950 | 27950 | 27900 | 3395 |
| 342 | 20240404 | 143700 | 171872311500 | 27950 | 28050 | 28050 | 27950 | 3176 |
| 343 | 20240404 | 143600 | 171783400650 | 28000 | 28000 | 28050 | 27950 | 4889 |
| 344 | 20240404 | 143500 | 171646478750 | 28050 | 28000 | 28050 | 28000 | 15458 |
| 345 | 20240404 | 143400 | 171213567750 | 28000 | 27950 | 28000 | 27900 | 5353 |
| 346 | 20240404 | 143300 | 171063950700 | 27950 | 27900 | 27950 | 27900 | 4957 |
| 347 | 20240404 | 143200 | 170925634300 | 27900 | 27900 | 27950 | 27900 | 1629 |
| 348 | 20240404 | 143100 | 170880180150 | 27900 | 27850 | 27950 | 27850 | 5684 |
| 349 | 20240404 | 143000 | 170721539450 | 27850 | 27850 | 27900 | 27800 | 7615 |
| 350 | 20240404 | 142900 | 170509466850 | 27850 | 27800 | 27850 | 27800 | 2412 |
| 351 | 20240404 | 142800 | 170442350550 | 27800 | 27850 | 27850 | 27800 | 924 |
| 352 | 20240404 | 142700 | 170416629650 | 27850 | 27800 | 27850 | 27800 | 3154 |
| 353 | 20240404 | 142600 | 170328805150 | 27800 | 27900 | 27900 | 27800 | 6656 |
| 354 | 20240404 | 142500 | 170143491600 | 27900 | 27850 | 27900 | 27850 | 947 |
| 355 | 20240404 | 142400 | 170117108500 | 27850 | 27900 | 27900 | 27850 | 1419 |
| 356 | 20240404 | 142300 | 170077544450 | 27850 | 27850 | 27950 | 27850 | 2139 |
| 357 | 20240404 | 142200 | 170017940850 | 27950 | 27900 | 27950 | 27850 | 4491 |
| 358 | 20240404 | 142100 | 169892658650 | 27900 | 27850 | 27900 | 27800 | 4789 |
| 359 | 20240404 | 142000 | 169759324800 | 27800 | 27800 | 27850 | 27800 | 2218 |
| 360 | 20240404 | 141900 | 169697661600 | 27800 | 27800 | 27850 | 27800 | 4239 |
| 361 | 20240404 | 141800 | 169579809950 | 27850 | 27800 | 27850 | 27800 | 3856 |
| 362 | 20240404 | 141700 | 169472568300 | 27800 | 27800 | 27850 | 27800 | 12230 |
| 363 | 20240404 | 141600 | 169132565300 | 27800 | 27850 | 27900 | 27800 | 7778 |
| 364 | 20240404 | 141500 | 168915951850 | 27850 | 27850 | 27900 | 27850 | 1559 |
| 365 | 20240404 | 141400 | 168872513450 | 27850 | 27900 | 27900 | 27850 | 5729 |
| 366 | 20240404 | 141300 | 168712773650 | 27950 | 27900 | 27950 | 27900 | 4109 |
| 367 | 20240404 | 141200 | 168598121300 | 27900 | 28000 | 28000 | 27900 | 2988 |
| 368 | 20240404 | 141100 | 168514606850 | 28000 | 27950 | 28000 | 27950 | 1714 |
| 369 | 20240404 | 141000 | 168466683950 | 27950 | 27950 | 28000 | 27950 | 2635 |
| 370 | 20240404 | 140900 | 168392940000 | 27950 | 28000 | 28000 | 27950 | 1719 |
| 371 | 20240404 | 140800 | 168344864950 | 28000 | 28000 | 28050 | 28000 | 2255 |
| 372 | 20240404 | 140700 | 168281722150 | 28000 | 28050 | 28100 | 28000 | 13767 |
| 373 | 20240404 | 140600 | 167895932000 | 28100 | 28000 | 28100 | 28000 | 12763 |
| 374 | 20240404 | 140500 | 167537933100 | 28050 | 27950 | 28050 | 27950 | 5923 |
| 375 | 20240404 | 140400 | 167372187350 | 27900 | 27950 | 28000 | 27900 | 5017 |
| 376 | 20240404 | 140300 | 167231981350 | 27950 | 28000 | 28050 | 27950 | 4408 |
| 377 | 20240404 | 140200 | 167108549600 | 28050 | 28000 | 28050 | 28000 | 895 |
| 378 | 20240404 | 140100 | 167083481100 | 28000 | 28000 | 28050 | 28000 | 4152 |
| 379 | 20240404 | 140000 | 166967221950 | 28050 | 28050 | 28050 | 28000 | 3337 |
| 380 | 20240404 | 135900 | 166873684150 | 28050 | 28000 | 28050 | 28000 | 1588 |
| 381 | 20240404 | 135800 | 166829201250 | 28000 | 28000 | 28050 | 28000 | 961 |
| 382 | 20240404 | 135700 | 166802266600 | 28050 | 28000 | 28050 | 28000 | 1565 |
| 383 | 20240404 | 135600 | 166758395400 | 28000 | 28050 | 28100 | 28000 | 1657 |
| 384 | 20240404 | 135500 | 166711925600 | 28050 | 28050 | 28050 | 28000 | 6023 |
| 385 | 20240404 | 135400 | 166542995000 | 28050 | 28000 | 28050 | 28000 | 4125 |
| 386 | 20240404 | 135300 | 166427417500 | 28000 | 28050 | 28100 | 28000 | 3965 |
| 387 | 20240404 | 135200 | 166316194450 | 28050 | 28050 | 28100 | 28000 | 3822 |
| 388 | 20240404 | 135100 | 166208980200 | 28050 | 28100 | 28100 | 28050 | 3511 |
| 389 | 20240404 | 135000 | 166110478050 | 28050 | 28100 | 28100 | 28050 | 2062 |
| 390 | 20240404 | 134900 | 166052590850 | 28100 | 28050 | 28100 | 28000 | 7352 |
| 391 | 20240404 | 134800 | 165846366850 | 28000 | 28000 | 28050 | 28000 | 2361 |
| 392 | 20240404 | 134700 | 165780237600 | 28000 | 28000 | 28050 | 28000 | 12897 |
| 393 | 20240404 | 134600 | 165419090050 | 28000 | 27950 | 28000 | 27900 | 2267 |
| 394 | 20240404 | 134500 | 165355722900 | 27950 | 27950 | 28000 | 27950 | 3180 |
| 395 | 20240404 | 134400 | 165266825400 | 27950 | 27950 | 28000 | 27950 | 4152 |
| 396 | 20240404 | 134300 | 165150757850 | 27950 | 27950 | 28000 | 27950 | 3110 |
| 397 | 20240404 | 134200 | 165063817850 | 27950 | 28000 | 28000 | 27950 | 4058 |
| 398 | 20240404 | 134100 | 164950389200 | 28000 | 27950 | 28000 | 27900 | 4373 |
| 399 | 20240404 | 134000 | 164828121850 | 27950 | 27950 | 28000 | 27900 | 2208 |
| 400 | 20240404 | 133900 | 164766376900 | 27900 | 27900 | 28000 | 27850 | 11657 |
| 401 | 20240404 | 133800 | 164440539600 | 27900 | 27900 | 27900 | 27800 | 8257 |
| 402 | 20240404 | 133700 | 164210541050 | 27900 | 27850 | 27900 | 27850 | 2949 |
| 403 | 20240404 | 133600 | 164128381450 | 27900 | 27900 | 27900 | 27850 | 5314 |
| 404 | 20240404 | 133500 | 163980352900 | 27850 | 27850 | 27900 | 27850 | 3784 |
| 405 | 20240404 | 133400 | 163874899650 | 27850 | 27850 | 27900 | 27850 | 5189 |
| 406 | 20240404 | 133300 | 163730324400 | 27900 | 27900 | 27900 | 27850 | 5511 |
| 407 | 20240404 | 133200 | 163576678550 | 27900 | 27950 | 27950 | 27900 | 3233 |
| 408 | 20240404 | 133100 | 163486446550 | 27900 | 27950 | 27950 | 27900 | 3733 |
| 409 | 20240404 | 133000 | 163382236800 | 27950 | 27950 | 28000 | 27950 | 2700 |
| 410 | 20240404 | 132900 | 163306769900 | 27950 | 28000 | 28000 | 27950 | 7028 |
| 411 | 20240404 | 132800 | 163110315700 | 28000 | 28000 | 28050 | 28000 | 6467 |
| 412 | 20240404 | 132700 | 162929222500 | 28000 | 28000 | 28050 | 28000 | 1531 |
| 413 | 20240404 | 132600 | 162886345650 | 28000 | 28000 | 28050 | 28000 | 4081 |
| 414 | 20240404 | 132500 | 162772047150 | 28050 | 28050 | 28100 | 28000 | 1617 |
| 415 | 20240404 | 132400 | 162726668700 | 28050 | 28050 | 28100 | 28050 | 5242 |
| 416 | 20240404 | 132300 | 162579485500 | 28050 | 28050 | 28100 | 28050 | 3301 |
| 417 | 20240404 | 132200 | 162486750250 | 28050 | 28000 | 28100 | 28000 | 6905 |
| 418 | 20240404 | 132100 | 162293057500 | 28050 | 28100 | 28100 | 28000 | 3819 |
| 419 | 20240404 | 132000 | 162185864650 | 28100 | 28150 | 28150 | 28050 | 3704 |
| 420 | 20240404 | 131900 | 162081858950 | 28100 | 28150 | 28150 | 28050 | 8399 |
| 421 | 20240404 | 131800 | 161845857200 | 28150 | 28050 | 28150 | 28050 | 10760 |
| 422 | 20240404 | 131700 | 161543442750 | 28100 | 28000 | 28100 | 28000 | 6224 |
| 423 | 20240404 | 131600 | 161368896050 | 28000 | 28000 | 28050 | 28000 | 1905 |
| 424 | 20240404 | 131500 | 161315545300 | 28000 | 27950 | 28050 | 27900 | 7554 |
| 425 | 20240404 | 131400 | 161104284800 | 27950 | 28000 | 28000 | 27900 | 2297 |
| 426 | 20240404 | 131300 | 161040112600 | 27950 | 27950 | 28000 | 27950 | 1019 |
| 427 | 20240404 | 131200 | 161011627200 | 27950 | 28050 | 28050 | 27950 | 3837 |
| 428 | 20240404 | 131100 | 160904170500 | 28050 | 28000 | 28100 | 28000 | 3738 |
| 429 | 20240404 | 131000 | 160799315000 | 28000 | 28050 | 28050 | 28000 | 3194 |
| 430 | 20240404 | 130900 | 160709763750 | 28050 | 28000 | 28100 | 28000 | 10139 |
| 431 | 20240404 | 130800 | 160425563550 | 27950 | 27950 | 28000 | 27900 | 1967 |
| 432 | 20240404 | 130700 | 160370579400 | 27950 | 27900 | 28000 | 27900 | 6162 |
| 433 | 20240404 | 130600 | 160198440750 | 27900 | 27900 | 27950 | 27850 | 2033 |
| 434 | 20240404 | 130500 | 160141722500 | 27900 | 27900 | 27950 | 27900 | 2757 |
| 435 | 20240404 | 130400 | 160064797400 | 27900 | 27850 | 27950 | 27850 | 1737 |
| 436 | 20240404 | 130300 | 160016340800 | 27850 | 27850 | 27950 | 27850 | 3047 |
| 437 | 20240404 | 130200 | 159931337550 | 27850 | 27850 | 27900 | 27800 | 1723 |
| 438 | 20240404 | 130100 | 159883344500 | 27850 | 27900 | 27950 | 27850 | 5931 |
| 439 | 20240404 | 130000 | 159717960150 | 27950 | 27800 | 27950 | 27800 | 3913 |
| 440 | 20240404 | 125900 | 159608764400 | 27800 | 27850 | 27900 | 27800 | 5017 |
| 441 | 20240404 | 125800 | 159469091550 | 27850 | 27800 | 27900 | 27800 | 2757 |
| 442 | 20240404 | 125700 | 159392300950 | 27850 | 27800 | 27850 | 27750 | 15766 |
| 443 | 20240404 | 125600 | 158954292150 | 27800 | 27900 | 27950 | 27800 | 10544 |
| 444 | 20240404 | 125500 | 158660780450 | 27900 | 28100 | 28150 | 27900 | 14729 |
| 445 | 20240404 | 125400 | 158248390850 | 28100 | 28050 | 28150 | 28050 | 7192 |
| 446 | 20240404 | 125300 | 158046313150 | 28050 | 28100 | 28100 | 28000 | 7643 |
| 447 | 20240404 | 125200 | 157831794350 | 28100 | 28050 | 28100 | 28000 | 6855 |
| 448 | 20240404 | 125100 | 157639406950 | 28000 | 28000 | 28050 | 27950 | 10518 |
| 449 | 20240404 | 125000 | 157344829700 | 27950 | 27950 | 28000 | 27900 | 4579 |
| 450 | 20240404 | 124900 | 157216808400 | 27950 | 27950 | 27950 | 27900 | 2222 |
| 451 | 20240404 | 124800 | 157154714950 | 27950 | 27950 | 28000 | 27900 | 8902 |
| 452 | 20240404 | 124700 | 156905905500 | 27950 | 27900 | 27950 | 27850 | 3211 |
| 453 | 20240404 | 124600 | 156816218700 | 27950 | 27900 | 27950 | 27850 | 7678 |
| 454 | 20240404 | 124500 | 156602065000 | 27900 | 27850 | 27900 | 27850 | 1607 |
| 455 | 20240404 | 124400 | 156557301950 | 27850 | 27850 | 27900 | 27800 | 4747 |
| 456 | 20240404 | 124300 | 156425071000 | 27900 | 27850 | 27900 | 27850 | 1621 |
| 457 | 20240404 | 124200 | 156379902450 | 27850 | 27850 | 27900 | 27800 | 5283 |
| 458 | 20240404 | 124100 | 156232754700 | 27850 | 27750 | 27850 | 27750 | 6411 |
| 459 | 20240404 | 124000 | 156054530000 | 27750 | 27750 | 27800 | 27750 | 2530 |
| 460 | 20240404 | 123900 | 155984309800 | 27750 | 27700 | 27800 | 27700 | 5582 |
| 461 | 20240404 | 123800 | 155829240850 | 27700 | 27700 | 27800 | 27650 | 21068 |
| 462 | 20240404 | 123700 | 155245522900 | 27700 | 27750 | 27750 | 27700 | 3303 |
| 463 | 20240404 | 123600 | 155153972850 | 27750 | 27750 | 27800 | 27750 | 3536 |
| 464 | 20240404 | 123500 | 155055844650 | 27750 | 27750 | 27800 | 27750 | 2744 |
| 465 | 20240404 | 123400 | 154979645000 | 27750 | 27750 | 27800 | 27700 | 2946 |
| 466 | 20240404 | 123300 | 154897872150 | 27750 | 27750 | 27800 | 27700 | 5681 |
| 467 | 20240404 | 123200 | 154740285850 | 27750 | 27750 | 27800 | 27700 | 5781 |
| 468 | 20240404 | 123100 | 154579938400 | 27750 | 27750 | 27900 | 27700 | 8349 |
| 469 | 20240404 | 123000 | 154348017300 | 27750 | 27850 | 27850 | 27650 | 31311 |
| 470 | 20240404 | 122900 | 153479868350 | 27850 | 27900 | 27900 | 27850 | 4605 |
| 471 | 20240404 | 122800 | 153351520750 | 27900 | 27900 | 27950 | 27900 | 5533 |
| 472 | 20240404 | 122700 | 153197078650 | 27900 | 27950 | 27950 | 27900 | 3457 |
| 473 | 20240404 | 122600 | 153100485650 | 27950 | 27850 | 27950 | 27800 | 5665 |
| 474 | 20240404 | 122500 | 152942546050 | 27850 | 27800 | 27900 | 27800 | 5787 |
| 475 | 20240404 | 122400 | 152781557400 | 27800 | 27800 | 27900 | 27750 | 4201 |
| 476 | 20240404 | 122300 | 152664744300 | 27850 | 27850 | 27900 | 27750 | 28401 |
| 477 | 20240404 | 122200 | 151874568000 | 27850 | 27950 | 27950 | 27800 | 27664 |
| 478 | 20240404 | 122100 | 151103741350 | 27950 | 28000 | 28000 | 27900 | 5599 |
| 479 | 20240404 | 122000 | 150947256850 | 27950 | 27950 | 28000 | 27950 | 2814 |
| 480 | 20240404 | 121900 | 150868495150 | 28000 | 27950 | 28000 | 27950 | 1750 |
| 481 | 20240404 | 121800 | 150819555700 | 27950 | 27950 | 28000 | 27950 | 2638 |
| 482 | 20240404 | 121700 | 150745813400 | 27950 | 27950 | 28000 | 27950 | 1545 |
| 483 | 20240404 | 121600 | 150702627750 | 27950 | 27950 | 28000 | 27900 | 4903 |
| 484 | 20240404 | 121500 | 150565589250 | 27950 | 27950 | 28000 | 27900 | 3103 |
| 485 | 20240404 | 121400 | 150478886500 | 27900 | 27950 | 28000 | 27900 | 6433 |
| 486 | 20240404 | 121300 | 150299082250 | 27950 | 28000 | 28000 | 27900 | 5818 |
| 487 | 20240404 | 121200 | 150136496850 | 28000 | 28000 | 28050 | 27950 | 6464 |
| 488 | 20240404 | 121100 | 149955518600 | 28000 | 27950 | 28000 | 27950 | 2623 |
| 489 | 20240404 | 121000 | 149882160650 | 27950 | 28000 | 28000 | 27950 | 4419 |
| 490 | 20240404 | 120900 | 149758478750 | 28000 | 27950 | 28000 | 27900 | 6230 |
| 491 | 20240404 | 120800 | 149584305350 | 27950 | 27950 | 27950 | 27900 | 6367 |
| 492 | 20240404 | 120700 | 149406409350 | 27950 | 27900 | 27950 | 27900 | 9634 |
| 493 | 20240404 | 120600 | 149137337850 | 27900 | 27850 | 27950 | 27800 | 9305 |
| 494 | 20240404 | 120500 | 148877804650 | 27850 | 27900 | 27900 | 27850 | 10214 |
| 495 | 20240404 | 120400 | 148593289050 | 27850 | 27900 | 27950 | 27850 | 6857 |
| 496 | 20240404 | 120300 | 148402068300 | 27900 | 27900 | 27950 | 27850 | 9242 |
| 497 | 20240404 | 120200 | 148144251000 | 27850 | 27950 | 28000 | 27850 | 11553 |
| 498 | 20240404 | 120100 | 147821518450 | 27950 | 28100 | 28100 | 27950 | 11501 |
| 499 | 20240404 | 120000 | 147499467700 | 28100 | 28050 | 28100 | 28000 | 7530 |
| 500 | 20240404 | 115900 | 147288183100 | 28050 | 27950 | 28100 | 27950 | 15997 |
| 501 | 20240404 | 115800 | 146840082500 | 28000 | 27950 | 28000 | 27950 | 5150 |
| 502 | 20240404 | 115700 | 146696115450 | 27950 | 28000 | 28000 | 27950 | 6135 |
| 503 | 20240404 | 115600 | 146524606500 | 27950 | 28000 | 28050 | 27950 | 7470 |
| 504 | 20240404 | 115500 | 146315691550 | 28000 | 28000 | 28050 | 27850 | 29071 |
| 505 | 20240404 | 115400 | 145503325750 | 28000 | 28050 | 28100 | 28000 | 13223 |
| 506 | 20240404 | 115300 | 145132694650 | 28050 | 28100 | 28150 | 28050 | 24811 |
| 507 | 20240404 | 115200 | 144436272250 | 28100 | 28200 | 28250 | 28100 | 23511 |
| 508 | 20240404 | 115100 | 143773645250 | 28250 | 28350 | 28400 | 28150 | 30166 |
| 509 | 20240404 | 115000 | 142921413800 | 28300 | 28250 | 28400 | 28200 | 19181 |
| 510 | 20240404 | 114900 | 142378210950 | 28200 | 28250 | 28250 | 28200 | 8159 |
| 511 | 20240404 | 114800 | 142147967250 | 28250 | 28150 | 28250 | 28150 | 7180 |
| 512 | 20240404 | 114700 | 141945377550 | 28200 | 28150 | 28300 | 28150 | 15948 |
| 513 | 20240404 | 114600 | 141495560550 | 28200 | 28100 | 28200 | 28100 | 14147 |
| 514 | 20240404 | 114500 | 141097387950 | 28150 | 28300 | 28350 | 28100 | 45758 |
| 515 | 20240404 | 114400 | 139806860650 | 28300 | 28350 | 28400 | 28300 | 18320 |
| 516 | 20240404 | 114300 | 139287411800 | 28350 | 28350 | 28400 | 28300 | 13118 |
| 517 | 20240404 | 114200 | 138915519600 | 28350 | 28500 | 28550 | 28300 | 64736 |
| 518 | 20240404 | 114100 | 137075733000 | 28450 | 28400 | 28500 | 28250 | 51199 |
| 519 | 20240404 | 114000 | 135622214100 | 28400 | 28450 | 28650 | 28350 | 159982 |
| 520 | 20240404 | 113900 | 131061996550 | 28500 | 28150 | 28500 | 28150 | 184141 |
| 521 | 20240404 | 113800 | 125831119750 | 28200 | 28200 | 28200 | 28150 | 5301 |
| 522 | 20240404 | 113700 | 125681772450 | 28200 | 28200 | 28200 | 28150 | 11041 |
| 523 | 20240404 | 113600 | 125370715000 | 28150 | 28300 | 28300 | 28150 | 19920 |
| 524 | 20240404 | 113500 | 124808231600 | 28300 | 28300 | 28300 | 28250 | 6151 |
| 525 | 20240404 | 113400 | 124634319950 | 28300 | 28300 | 28300 | 28250 | 6911 |
| 526 | 20240404 | 113300 | 124438927200 | 28300 | 28150 | 28300 | 28150 | 29442 |
| 527 | 20240404 | 113200 | 123607862700 | 28150 | 28200 | 28200 | 28150 | 8887 |
| 528 | 20240404 | 113100 | 123357590500 | 28200 | 28100 | 28200 | 28100 | 6329 |
| 529 | 20240404 | 113000 | 123179521800 | 28150 | 28150 | 28150 | 28100 | 5242 |
| 530 | 20240404 | 112900 | 123032043900 | 28150 | 28150 | 28150 | 28050 | 25509 |
| 531 | 20240404 | 112800 | 122315013300 | 28150 | 28250 | 28250 | 28100 | 23943 |
| 532 | 20240404 | 112700 | 121639878250 | 28250 | 28300 | 28300 | 28150 | 27312 |
| 533 | 20240404 | 112600 | 120868516350 | 28300 | 28200 | 28300 | 28150 | 35260 |
| 534 | 20240404 | 112500 | 119873317750 | 28150 | 28100 | 28200 | 28100 | 19750 |
| 535 | 20240404 | 112400 | 119317280850 | 28100 | 28100 | 28150 | 28050 | 18380 |
| 536 | 20240404 | 112300 | 118800804050 | 28100 | 28100 | 28100 | 28050 | 6632 |
| 537 | 20240404 | 112200 | 118614494050 | 28100 | 28100 | 28100 | 28000 | 12747 |
| 538 | 20240404 | 112100 | 118256724500 | 28100 | 28000 | 28100 | 27950 | 45798 |
| 539 | 20240404 | 112000 | 116973122900 | 28000 | 27850 | 28000 | 27800 | 18503 |
| 540 | 20240404 | 111900 | 116456399350 | 27900 | 27950 | 27950 | 27850 | 7285 |
| 541 | 20240404 | 111800 | 116253135800 | 27950 | 27950 | 28000 | 27900 | 5537 |
| 542 | 20240404 | 111700 | 116098369200 | 27950 | 28000 | 28000 | 27900 | 9661 |
| 543 | 20240404 | 111600 | 115828094250 | 27950 | 27800 | 27950 | 27800 | 16258 |
| 544 | 20240404 | 111500 | 115374672750 | 27800 | 27800 | 27850 | 27800 | 1436 |
| 545 | 20240404 | 111400 | 115334744200 | 27800 | 27850 | 27900 | 27800 | 4691 |
| 546 | 20240404 | 111300 | 115204092650 | 27850 | 27850 | 27900 | 27800 | 5337 |
| 547 | 20240404 | 111200 | 115055436250 | 27850 | 27900 | 27950 | 27850 | 6495 |
| 548 | 20240404 | 111100 | 114874234350 | 27900 | 27950 | 27950 | 27900 | 7714 |
| 549 | 20240404 | 111000 | 114658779150 | 27950 | 27950 | 28000 | 27900 | 12986 |
| 550 | 20240404 | 110900 | 114295800150 | 27950 | 27950 | 27950 | 27900 | 7213 |
| 551 | 20240404 | 110800 | 114094398650 | 27900 | 27750 | 27900 | 27750 | 11243 |
| 552 | 20240404 | 110700 | 113781273850 | 27750 | 27800 | 27800 | 27750 | 1924 |
| 553 | 20240404 | 110600 | 113727862000 | 27750 | 27800 | 27850 | 27750 | 3616 |
| 554 | 20240404 | 110500 | 113627354650 | 27800 | 27900 | 27900 | 27800 | 4771 |
| 555 | 20240404 | 110400 | 113494518550 | 27900 | 27950 | 28000 | 27850 | 8203 |
| 556 | 20240404 | 110300 | 113265596500 | 27950 | 27850 | 27950 | 27800 | 31691 |
| 557 | 20240404 | 110200 | 112380862050 | 27850 | 27700 | 27850 | 27650 | 10397 |
| 558 | 20240404 | 110100 | 112091880150 | 27700 | 27650 | 27750 | 27600 | 7471 |
| 559 | 20240404 | 110000 | 111885127450 | 27600 | 27650 | 27700 | 27600 | 7645 |
| 560 | 20240404 | 105900 | 111673876500 | 27650 | 27700 | 27750 | 27650 | 5237 |
| 561 | 20240404 | 105800 | 111528850950 | 27700 | 27700 | 27750 | 27700 | 5035 |
| 562 | 20240404 | 105700 | 111389369050 | 27700 | 27700 | 27750 | 27700 | 5229 |
| 563 | 20240404 | 105600 | 111244494750 | 27700 | 27750 | 27800 | 27700 | 13484 |
| 564 | 20240404 | 105500 | 110870827250 | 27700 | 27850 | 27850 | 27700 | 7229 |
| 565 | 20240404 | 105400 | 110670100850 | 27850 | 27750 | 27850 | 27750 | 21905 |
| 566 | 20240404 | 105300 | 110060570200 | 27750 | 27700 | 27800 | 27600 | 17546 |
| 567 | 20240404 | 105200 | 109574186850 | 27650 | 27650 | 27700 | 27650 | 3651 |
| 568 | 20240404 | 105100 | 109473179050 | 27700 | 27700 | 27700 | 27650 | 6533 |
| 569 | 20240404 | 105000 | 109292455150 | 27700 | 27600 | 27700 | 27600 | 13548 |
| 570 | 20240404 | 104900 | 108917705650 | 27650 | 27550 | 27650 | 27550 | 8878 |
| 571 | 20240404 | 104800 | 108672485750 | 27600 | 27500 | 27600 | 27450 | 6094 |
| 572 | 20240404 | 104700 | 108504657450 | 27550 | 27400 | 27550 | 27350 | 10374 |
| 573 | 20240404 | 104600 | 108219826800 | 27450 | 27400 | 27450 | 27350 | 8473 |
| 574 | 20240404 | 104500 | 107987611600 | 27400 | 27350 | 27450 | 27300 | 26764 |
| 575 | 20240404 | 104400 | 107255543550 | 27350 | 27550 | 27600 | 27350 | 22297 |
| 576 | 20240404 | 104300 | 106644192100 | 27600 | 27650 | 27650 | 27450 | 7272 |
| 577 | 20240404 | 104200 | 106443893700 | 27650 | 27700 | 27750 | 27550 | 13415 |
| 578 | 20240404 | 104100 | 106072813700 | 27700 | 27450 | 27700 | 27450 | 26417 |
| 579 | 20240404 | 104000 | 105343648300 | 27450 | 27500 | 27500 | 27450 | 7281 |
| 580 | 20240404 | 103900 | 105143682350 | 27500 | 27450 | 27500 | 27400 | 7575 |
| 581 | 20240404 | 103800 | 104935727150 | 27450 | 27400 | 27500 | 27400 | 18296 |
| 582 | 20240404 | 103700 | 104433377650 | 27350 | 27400 | 27450 | 27300 | 36633 |
| 583 | 20240404 | 103600 | 103430674250 | 27400 | 27450 | 27500 | 27350 | 23722 |
| 584 | 20240404 | 103500 | 102780110700 | 27450 | 27450 | 27500 | 27400 | 10963 |
| 585 | 20240404 | 103400 | 102479116250 | 27500 | 27550 | 27550 | 27400 | 22419 |
| 586 | 20240404 | 103300 | 101863398700 | 27500 | 27500 | 27550 | 27450 | 11488 |
| 587 | 20240404 | 103200 | 101547421250 | 27500 | 27650 | 27700 | 27500 | 23225 |
| 588 | 20240404 | 103100 | 100906779600 | 27600 | 27600 | 27650 | 27550 | 9118 |
| 589 | 20240404 | 103000 | 100655082450 | 27650 | 27600 | 27650 | 27550 | 13222 |
| 590 | 20240404 | 102900 | 100290177050 | 27550 | 27550 | 27600 | 27500 | 24824 |
| 591 | 20240404 | 102800 | 99607116150 | 27550 | 27700 | 27700 | 27550 | 45732 |
| 592 | 20240404 | 102700 | 98345527200 | 27650 | 27700 | 27750 | 27650 | 11765 |
| 593 | 20240404 | 102600 | 98019790150 | 27750 | 27700 | 27750 | 27700 | 12149 |
| 594 | 20240404 | 102500 | 97683169650 | 27700 | 27800 | 27800 | 27600 | 57551 |
| 595 | 20240404 | 102400 | 96089197750 | 27800 | 27850 | 27900 | 27750 | 32082 |
| 596 | 20240404 | 102300 | 95197100750 | 27850 | 27950 | 28000 | 27850 | 8665 |
| 597 | 20240404 | 102200 | 94955175750 | 27950 | 27950 | 28000 | 27900 | 10319 |
| 598 | 20240404 | 102100 | 94666774200 | 27950 | 27950 | 28000 | 27900 | 8309 |
| 599 | 20240404 | 102000 | 94434623800 | 27900 | 27950 | 28050 | 27850 | 14993 |
| 600 | 20240404 | 101900 | 94015349350 | 27950 | 27800 | 27950 | 27800 | 15309 |
| 601 | 20240404 | 101800 | 93588804400 | 27800 | 27850 | 27900 | 27800 | 16277 |
| 602 | 20240404 | 101700 | 93135868600 | 27850 | 28050 | 28050 | 27800 | 18844 |
| 603 | 20240404 | 101600 | 92609371500 | 28050 | 28250 | 28300 | 28050 | 37928 |
| 604 | 20240404 | 101500 | 91540725050 | 28300 | 28100 | 28300 | 28050 | 42554 |
| 605 | 20240404 | 101400 | 90341075800 | 28100 | 27900 | 28100 | 27850 | 22064 |
| 606 | 20240404 | 101300 | 89723403450 | 27950 | 27850 | 27950 | 27800 | 12972 |
| 607 | 20240404 | 101200 | 89361766350 | 27850 | 27850 | 27900 | 27750 | 19019 |
| 608 | 20240404 | 101100 | 88832684800 | 27850 | 27750 | 27900 | 27750 | 23913 |
| 609 | 20240404 | 101000 | 88168011350 | 27800 | 27800 | 27850 | 27700 | 42793 |
| 610 | 20240404 | 100900 | 86980871350 | 27800 | 27750 | 27900 | 27750 | 31242 |
| 611 | 20240404 | 100800 | 86112262700 | 27750 | 28000 | 28050 | 27750 | 52258 |
| 612 | 20240404 | 100700 | 84656146550 | 28000 | 28050 | 28150 | 28000 | 34077 |
| 613 | 20240404 | 100600 | 83699552450 | 28100 | 27950 | 28100 | 27950 | 40344 |
| 614 | 20240404 | 100500 | 82568870300 | 27950 | 28150 | 28150 | 27900 | 66467 |
| 615 | 20240404 | 100400 | 80707687000 | 28100 | 28250 | 28300 | 28100 | 60711 |
| 616 | 20240404 | 100300 | 78996043800 | 28250 | 28450 | 28500 | 28150 | 135633 |
| 617 | 20240404 | 100200 | 75144900850 | 28500 | 28350 | 28500 | 28300 | 106439 |
| 618 | 20240404 | 100100 | 72123561100 | 28350 | 28250 | 28350 | 28100 | 87917 |
| 619 | 20240404 | 100000 | 69641269000 | 28250 | 28050 | 28250 | 28000 | 99078 |
| 620 | 20240404 | 095900 | 66852887000 | 28100 | 27900 | 28100 | 27900 | 68275 |
| 621 | 20240404 | 095800 | 64940952250 | 27950 | 27900 | 27950 | 27900 | 21346 |
| 622 | 20240404 | 095700 | 64344908150 | 27950 | 27950 | 27950 | 27750 | 51861 |
| 623 | 20240404 | 095600 | 62899685500 | 27950 | 27850 | 27950 | 27850 | 58015 |
| 624 | 20240404 | 095500 | 61280206100 | 27900 | 27800 | 27900 | 27800 | 20624 |
| 625 | 20240404 | 095400 | 60705845750 | 27800 | 27800 | 27850 | 27700 | 19502 |
| 626 | 20240404 | 095300 | 60164367150 | 27800 | 27650 | 27900 | 27600 | 40794 |
| 627 | 20240404 | 095200 | 59031882650 | 27650 | 27700 | 27750 | 27600 | 28555 |
| 628 | 20240404 | 095100 | 58242105600 | 27700 | 27900 | 27900 | 27650 | 48126 |
| 629 | 20240404 | 095000 | 56906098700 | 27850 | 27800 | 27900 | 27750 | 39491 |
| 630 | 20240404 | 094900 | 55806159300 | 27800 | 27800 | 27900 | 27700 | 83420 |
| 631 | 20240404 | 094800 | 53483930350 | 27850 | 27850 | 27950 | 27700 | 65925 |
| 632 | 20240404 | 094700 | 51649073400 | 27850 | 27650 | 27950 | 27600 | 202211 |
| 633 | 20240404 | 094600 | 46024188200 | 27650 | 27450 | 27650 | 27400 | 26970 |
| 634 | 20240404 | 094500 | 45281237950 | 27450 | 27350 | 27500 | 27300 | 8056 |
| 635 | 20240404 | 094400 | 45060524700 | 27350 | 27400 | 27400 | 27350 | 11876 |
| 636 | 20240404 | 094300 | 44735540450 | 27350 | 27350 | 27400 | 27350 | 7973 |
| 637 | 20240404 | 094200 | 44517411050 | 27300 | 27500 | 27500 | 27300 | 19836 |
| 638 | 20240404 | 094100 | 43973742550 | 27500 | 27600 | 27650 | 27450 | 41740 |
| 639 | 20240404 | 094000 | 42822683300 | 27650 | 27600 | 27650 | 27500 | 40846 |
| 640 | 20240404 | 093900 | 41696375450 | 27600 | 27400 | 27600 | 27350 | 71714 |
| 641 | 20240404 | 093800 | 39725137500 | 27350 | 27300 | 27400 | 27250 | 13156 |
| 642 | 20240404 | 093700 | 39365533450 | 27250 | 27300 | 27300 | 27250 | 3868 |
| 643 | 20240404 | 093600 | 39260110850 | 27300 | 27300 | 27350 | 27250 | 4391 |
| 644 | 20240404 | 093500 | 39140268300 | 27300 | 27300 | 27350 | 27300 | 6320 |
| 645 | 20240404 | 093400 | 38967710550 | 27300 | 27400 | 27400 | 27200 | 14408 |
| 646 | 20240404 | 093300 | 38574373850 | 27400 | 27200 | 27450 | 27200 | 41281 |
| 647 | 20240404 | 093200 | 37445857900 | 27200 | 27300 | 27300 | 27200 | 7101 |
| 648 | 20240404 | 093100 | 37252513050 | 27300 | 27250 | 27300 | 27250 | 5071 |
| 649 | 20240404 | 093000 | 37114260350 | 27300 | 27300 | 27350 | 27250 | 10248 |
| 650 | 20240404 | 092900 | 36834468500 | 27300 | 27150 | 27350 | 27100 | 29441 |
| 651 | 20240404 | 092800 | 36032779150 | 27200 | 27150 | 27200 | 27100 | 14922 |
| 652 | 20240404 | 092700 | 35627732750 | 27150 | 27300 | 27300 | 27150 | 10379 |
| 653 | 20240404 | 092600 | 35345206200 | 27250 | 27300 | 27350 | 27250 | 12994 |
| 654 | 20240404 | 092500 | 34990417950 | 27300 | 27400 | 27400 | 27300 | 8929 |
| 655 | 20240404 | 092400 | 34746293750 | 27400 | 27300 | 27400 | 27250 | 12577 |
| 656 | 20240404 | 092300 | 34402639500 | 27250 | 27150 | 27300 | 27150 | 26283 |
| 657 | 20240404 | 092200 | 33687438250 | 27150 | 27250 | 27300 | 27150 | 17812 |
| 658 | 20240404 | 092100 | 33202822250 | 27250 | 27300 | 27300 | 27200 | 14641 |
| 659 | 20240404 | 092000 | 32803838400 | 27250 | 27400 | 27450 | 27250 | 46241 |
| 660 | 20240404 | 091900 | 31538514850 | 27450 | 27450 | 27500 | 27400 | 39628 |
| 661 | 20240404 | 091800 | 30450310950 | 27450 | 27450 | 27500 | 27400 | 23455 |
| 662 | 20240404 | 091700 | 29806728250 | 27450 | 27200 | 27450 | 27200 | 28919 |
| 663 | 20240404 | 091600 | 29015341350 | 27250 | 27200 | 27300 | 27150 | 46281 |
| 664 | 20240404 | 091500 | 27753919300 | 27150 | 27150 | 27200 | 27050 | 29831 |
| 665 | 20240404 | 091400 | 26944645550 | 27150 | 27150 | 27250 | 27100 | 31688 |
| 666 | 20240404 | 091300 | 26084497200 | 27250 | 27200 | 27300 | 27150 | 31823 |
| 667 | 20240404 | 091200 | 25218154450 | 27200 | 27400 | 27400 | 27150 | 42465 |
| 668 | 20240404 | 091100 | 24060765400 | 27350 | 27350 | 27400 | 27250 | 32452 |
| 669 | 20240404 | 091000 | 23173803600 | 27350 | 27550 | 27550 | 27300 | 62210 |
| 670 | 20240404 | 090900 | 21468931200 | 27550 | 27500 | 27750 | 27450 | 113791 |
| 671 | 20240404 | 090800 | 18326771800 | 27550 | 27150 | 27650 | 27150 | 152937 |
| 672 | 20240404 | 090700 | 14125162750 | 27150 | 27150 | 27200 | 27100 | 15935 |
| 673 | 20240404 | 090600 | 13692615300 | 27150 | 27150 | 27200 | 27100 | 35307 |
| 674 | 20240404 | 090500 | 12734822950 | 27150 | 27150 | 27200 | 27100 | 22203 |
| 675 | 20240404 | 090400 | 12131783500 | 27200 | 27200 | 27300 | 27050 | 72383 |
| 676 | 20240404 | 090300 | 10166297100 | 27200 | 27250 | 27400 | 27200 | 109991 |
| 677 | 20240404 | 090200 | 7164797150 | 27250 | 26950 | 27250 | 26850 | 73283 |
| 678 | 20240404 | 090100 | 5179516500 | 26950 | 26950 | 26950 | 26700 | 41906 |
| 679 | 20240404 | 090000 | 4056881400 | 26900 | 26900 | 27150 | 26850 | 150599 |