35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 3 | 20240408 | 193800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240408 | 193700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240408 | 193600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240408 | 193500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240408 | 193400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240408 | 193300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240408 | 193200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240408 | 193100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240408 | 193000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240408 | 192900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240408 | 192800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240408 | 192700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240408 | 192600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240408 | 192500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240408 | 192400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240408 | 192300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240408 | 192200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240408 | 192100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240408 | 192000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240408 | 191900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240408 | 191800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240408 | 191700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240408 | 191600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240408 | 191500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240408 | 191400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240408 | 191300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240408 | 191200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240408 | 191100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240408 | 191000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240408 | 190900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 33 | 20240408 | 190800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240408 | 190700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240408 | 190600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240408 | 190500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240408 | 190400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240408 | 190300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240408 | 190200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240408 | 190100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240408 | 190000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240408 | 185900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240408 | 185800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240408 | 185700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240408 | 185600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240408 | 185500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240408 | 185400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240408 | 185300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240408 | 185200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240408 | 185100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240408 | 185000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240408 | 184900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240408 | 184800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240408 | 184700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240408 | 184600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240408 | 184500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240408 | 184400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240408 | 184300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240408 | 184200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240408 | 184100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240408 | 184000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240408 | 183900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 63 | 20240408 | 183800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240408 | 183700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240408 | 183600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240408 | 183500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240408 | 183400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240408 | 183300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240408 | 183200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240408 | 183100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240408 | 183000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240408 | 182900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240408 | 182800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240408 | 182700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240408 | 182600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240408 | 182500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240408 | 182400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240408 | 182300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240408 | 182200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240408 | 182100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240408 | 182000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240408 | 181900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240408 | 181800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240408 | 181700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240408 | 181600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240408 | 181500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240408 | 181400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240408 | 181300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240408 | 181200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240408 | 181100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240408 | 181000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240408 | 180900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 93 | 20240408 | 180800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240408 | 180700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240408 | 180600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240408 | 180500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240408 | 180400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240408 | 180300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240408 | 180200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240408 | 180100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240408 | 180000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240408 | 175900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240408 | 175800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240408 | 175700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240408 | 175600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240408 | 175500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240408 | 175400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240408 | 175300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240408 | 175200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240408 | 175100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240408 | 175000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240408 | 174900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240408 | 174800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240408 | 174700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240408 | 174600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240408 | 174500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240408 | 174400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240408 | 174300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240408 | 174200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240408 | 174100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240408 | 174000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240408 | 173900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 123 | 20240408 | 173800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240408 | 173700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240408 | 173600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240408 | 173500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240408 | 173400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240408 | 173300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240408 | 173200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240408 | 173100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240408 | 173000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240408 | 172900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240408 | 172800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240408 | 172700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240408 | 172600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240408 | 172500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240408 | 172400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240408 | 172300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240408 | 172200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240408 | 172100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240408 | 172000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240408 | 171900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240408 | 171800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240408 | 171700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240408 | 171600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240408 | 171500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240408 | 171400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240408 | 171300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240408 | 171200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240408 | 171100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240408 | 171000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240408 | 170900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 153 | 20240408 | 170800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240408 | 170700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240408 | 170600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240408 | 170500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240408 | 170400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240408 | 170300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240408 | 170200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240408 | 170100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240408 | 170000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240408 | 165900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240408 | 165800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240408 | 165700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240408 | 165600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240408 | 165500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240408 | 165400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240408 | 165300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240408 | 165200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240408 | 165100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240408 | 165000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240408 | 164900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240408 | 164800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240408 | 164700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240408 | 164600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240408 | 164500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240408 | 164400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240408 | 164300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240408 | 164200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240408 | 164100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240408 | 164000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240408 | 163900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 183 | 20240408 | 163800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240408 | 163700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240408 | 163600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240408 | 163500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240408 | 163400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240408 | 163300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240408 | 163200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240408 | 163100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240408 | 163000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240408 | 162900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240408 | 162800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240408 | 162700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240408 | 162600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240408 | 162500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240408 | 162400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240408 | 162300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240408 | 162200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240408 | 162100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240408 | 162000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240408 | 161900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240408 | 161800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240408 | 161700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240408 | 161600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240408 | 161500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240408 | 161400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240408 | 161300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240408 | 161200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240408 | 161100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240408 | 161000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240408 | 160900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 213 | 20240408 | 160800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240408 | 160700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240408 | 160600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240408 | 160500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240408 | 160400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240408 | 160300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240408 | 160200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240408 | 160100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240408 | 160000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240408 | 155900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240408 | 155800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240408 | 155700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240408 | 155600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240408 | 155500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240408 | 155400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240408 | 155300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240408 | 155200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240408 | 155100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240408 | 155000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240408 | 154900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240408 | 154800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240408 | 154700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240408 | 154600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240408 | 154500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240408 | 154400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240408 | 154300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240408 | 154200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240408 | 154100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240408 | 154000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240408 | 153900 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 243 | 20240408 | 153800 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240408 | 153700 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240408 | 153600 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240408 | 153500 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240408 | 153400 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240408 | 153300 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240408 | 153200 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240408 | 153100 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240408 | 153000 | 53515234350 | 25250 | 25250 | 25250 | 25250 | 57298 |
| 252 | 20240408 | 152900 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240408 | 152800 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240408 | 152700 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240408 | 152600 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240408 | 152500 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 257 | 20240408 | 152400 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 258 | 20240408 | 152300 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 259 | 20240408 | 152200 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 260 | 20240408 | 152100 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 261 | 20240408 | 152000 | 52068459850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 262 | 20240408 | 151900 | 52068459850 | 25450 | 25450 | 25500 | 25400 | 8989 |
| 263 | 20240408 | 151800 | 51839911800 | 25450 | 25450 | 25500 | 25400 | 6962 |
| 264 | 20240408 | 151700 | 51662752650 | 25400 | 25450 | 25450 | 25400 | 4171 |
| 265 | 20240408 | 151600 | 51556792400 | 25450 | 25400 | 25450 | 25350 | 14016 |
| 266 | 20240408 | 151500 | 51200847100 | 25400 | 25400 | 25450 | 25400 | 1915 |
| 267 | 20240408 | 151400 | 51152198700 | 25400 | 25400 | 25450 | 25400 | 5108 |
| 268 | 20240408 | 151300 | 51022353100 | 25450 | 25400 | 25450 | 25400 | 5027 |
| 269 | 20240408 | 151200 | 50894633300 | 25400 | 25400 | 25450 | 25400 | 4138 |
| 270 | 20240408 | 151100 | 50789494750 | 25400 | 25450 | 25450 | 25400 | 3176 |
| 271 | 20240408 | 151000 | 50708753050 | 25450 | 25400 | 25450 | 25400 | 6988 |
| 272 | 20240408 | 150900 | 50531047150 | 25400 | 25400 | 25450 | 25400 | 1526 |
| 273 | 20240408 | 150800 | 50492277800 | 25450 | 25450 | 25450 | 25400 | 2917 |
| 274 | 20240408 | 150700 | 50418160800 | 25400 | 25400 | 25450 | 25400 | 2728 |
| 275 | 20240408 | 150600 | 50348853150 | 25400 | 25450 | 25450 | 25400 | 2731 |
| 276 | 20240408 | 150500 | 50279454050 | 25450 | 25400 | 25450 | 25350 | 5049 |
| 277 | 20240408 | 150400 | 50151254800 | 25400 | 25400 | 25400 | 25350 | 4127 |
| 278 | 20240408 | 150300 | 50046560750 | 25350 | 25350 | 25400 | 25350 | 1119 |
| 279 | 20240408 | 150200 | 50018177300 | 25350 | 25450 | 25450 | 25350 | 3648 |
| 280 | 20240408 | 150100 | 49925570850 | 25400 | 25400 | 25450 | 25350 | 6018 |
| 281 | 20240408 | 150000 | 49772773250 | 25400 | 25400 | 25400 | 25350 | 2414 |
| 282 | 20240408 | 145900 | 49711551800 | 25400 | 25350 | 25400 | 25350 | 1547 |
| 283 | 20240408 | 145800 | 49672329550 | 25350 | 25400 | 25400 | 25350 | 1919 |
| 284 | 20240408 | 145700 | 49623666950 | 25350 | 25350 | 25400 | 25350 | 3540 |
| 285 | 20240408 | 145600 | 49533899750 | 25350 | 25400 | 25400 | 25350 | 5535 |
| 286 | 20240408 | 145500 | 49393394300 | 25350 | 25450 | 25450 | 25350 | 1218 |
| 287 | 20240408 | 145400 | 49362492450 | 25400 | 25450 | 25450 | 25350 | 3329 |
| 288 | 20240408 | 145300 | 49277931600 | 25450 | 25400 | 25450 | 25350 | 1682 |
| 289 | 20240408 | 145200 | 49235172250 | 25400 | 25300 | 25400 | 25250 | 16224 |
| 290 | 20240408 | 145100 | 48824553300 | 25300 | 25300 | 25300 | 25250 | 4003 |
| 291 | 20240408 | 145000 | 48723456850 | 25250 | 25300 | 25350 | 25250 | 4178 |
| 292 | 20240408 | 144900 | 48617812700 | 25300 | 25300 | 25350 | 25250 | 5652 |
| 293 | 20240408 | 144800 | 48474817600 | 25300 | 25300 | 25350 | 25250 | 3953 |
| 294 | 20240408 | 144700 | 48374803650 | 25350 | 25350 | 25400 | 25300 | 25816 |
| 295 | 20240408 | 144600 | 47721509000 | 25350 | 25400 | 25400 | 25350 | 4500 |
| 296 | 20240408 | 144500 | 47607379750 | 25400 | 25350 | 25400 | 25350 | 2426 |
| 297 | 20240408 | 144400 | 47545862400 | 25350 | 25400 | 25400 | 25350 | 652 |
| 298 | 20240408 | 144300 | 47529321750 | 25400 | 25350 | 25400 | 25350 | 3278 |
| 299 | 20240408 | 144200 | 47446193600 | 25350 | 25350 | 25400 | 25350 | 1036 |
| 300 | 20240408 | 144100 | 47419912350 | 25400 | 25400 | 25400 | 25350 | 1936 |
| 301 | 20240408 | 144000 | 47370774500 | 25350 | 25400 | 25400 | 25350 | 2180 |
| 302 | 20240408 | 143900 | 47315472650 | 25350 | 25350 | 25400 | 25300 | 5916 |
| 303 | 20240408 | 143800 | 47165507350 | 25400 | 25350 | 25400 | 25350 | 9123 |
| 304 | 20240408 | 143700 | 46934237400 | 25350 | 25400 | 25400 | 25350 | 3675 |
| 305 | 20240408 | 143600 | 46841041150 | 25400 | 25350 | 25400 | 25350 | 3295 |
| 306 | 20240408 | 143500 | 46757492150 | 25400 | 25450 | 25450 | 25350 | 21356 |
| 307 | 20240408 | 143400 | 46216068850 | 25400 | 25400 | 25450 | 25350 | 9092 |
| 308 | 20240408 | 143300 | 45985144650 | 25400 | 25450 | 25450 | 25400 | 1718 |
| 309 | 20240408 | 143200 | 45941450150 | 25450 | 25450 | 25450 | 25400 | 1087 |
| 310 | 20240408 | 143100 | 45913830850 | 25400 | 25350 | 25450 | 25350 | 2589 |
| 311 | 20240408 | 143000 | 45848065200 | 25400 | 25400 | 25450 | 25350 | 1925 |
| 312 | 20240408 | 142900 | 45799202300 | 25400 | 25450 | 25450 | 25400 | 6501 |
| 313 | 20240408 | 142800 | 45634076200 | 25400 | 25450 | 25450 | 25400 | 590 |
| 314 | 20240408 | 142700 | 45619065550 | 25450 | 25450 | 25500 | 25400 | 9486 |
| 315 | 20240408 | 142600 | 45377917450 | 25400 | 25500 | 25500 | 25400 | 16860 |
| 316 | 20240408 | 142500 | 44949336000 | 25450 | 25500 | 25500 | 25450 | 2967 |
| 317 | 20240408 | 142400 | 44873700400 | 25500 | 25450 | 25500 | 25400 | 2334 |
| 318 | 20240408 | 142300 | 44814303750 | 25450 | 25450 | 25500 | 25400 | 2781 |
| 319 | 20240408 | 142200 | 44743527900 | 25450 | 25500 | 25500 | 25450 | 2892 |
| 320 | 20240408 | 142100 | 44669922200 | 25450 | 25500 | 25500 | 25450 | 3650 |
| 321 | 20240408 | 142000 | 44577023650 | 25500 | 25500 | 25500 | 25450 | 358 |
| 322 | 20240408 | 141900 | 44567908800 | 25450 | 25500 | 25500 | 25450 | 398 |
| 323 | 20240408 | 141800 | 44557772700 | 25450 | 25500 | 25500 | 25450 | 1555 |
| 324 | 20240408 | 141700 | 44518166250 | 25500 | 25500 | 25500 | 25450 | 1187 |
| 325 | 20240408 | 141600 | 44487898700 | 25500 | 25500 | 25500 | 25450 | 1554 |
| 326 | 20240408 | 141500 | 44448283800 | 25500 | 25450 | 25500 | 25450 | 682 |
| 327 | 20240408 | 141400 | 44430921650 | 25500 | 25450 | 25500 | 25450 | 2790 |
| 328 | 20240408 | 141300 | 44359895700 | 25500 | 25450 | 25500 | 25400 | 1681 |
| 329 | 20240408 | 141200 | 44317130400 | 25450 | 25450 | 25500 | 25450 | 2060 |
| 330 | 20240408 | 141100 | 44264691800 | 25450 | 25450 | 25500 | 25400 | 3307 |
| 331 | 20240408 | 141000 | 44180562450 | 25450 | 25500 | 25500 | 25450 | 1584 |
| 332 | 20240408 | 140900 | 44140241300 | 25500 | 25450 | 25500 | 25400 | 2697 |
| 333 | 20240408 | 140800 | 44071608850 | 25450 | 25450 | 25500 | 25400 | 3871 |
| 334 | 20240408 | 140700 | 43973130050 | 25500 | 25500 | 25500 | 25450 | 2289 |
| 335 | 20240408 | 140600 | 43914864400 | 25450 | 25450 | 25500 | 25450 | 1179 |
| 336 | 20240408 | 140500 | 43884855150 | 25500 | 25450 | 25500 | 25450 | 1118 |
| 337 | 20240408 | 140400 | 43856379150 | 25450 | 25500 | 25500 | 25450 | 3128 |
| 338 | 20240408 | 140300 | 43776732850 | 25500 | 25500 | 25500 | 25450 | 2737 |
| 339 | 20240408 | 140200 | 43706947150 | 25500 | 25500 | 25550 | 25500 | 6500 |
| 340 | 20240408 | 140100 | 43541193150 | 25550 | 25550 | 25550 | 25500 | 805 |
| 341 | 20240408 | 140000 | 43520633150 | 25550 | 25550 | 25550 | 25500 | 911 |
| 342 | 20240408 | 135900 | 43497369500 | 25550 | 25500 | 25600 | 25500 | 419 |
| 343 | 20240408 | 135800 | 43486668100 | 25600 | 25500 | 25600 | 25500 | 616 |
| 344 | 20240408 | 135700 | 43470930500 | 25500 | 25550 | 25600 | 25500 | 628 |
| 345 | 20240408 | 135600 | 43454890950 | 25550 | 25550 | 25600 | 25500 | 1134 |
| 346 | 20240408 | 135500 | 43425934700 | 25600 | 25550 | 25600 | 25500 | 2455 |
| 347 | 20240408 | 135400 | 43363209300 | 25600 | 25600 | 25650 | 25550 | 6544 |
| 348 | 20240408 | 135300 | 43195688700 | 25600 | 25600 | 25650 | 25600 | 2644 |
| 349 | 20240408 | 135200 | 43128002000 | 25550 | 25600 | 25600 | 25550 | 709 |
| 350 | 20240408 | 135100 | 43109868650 | 25550 | 25650 | 25650 | 25550 | 6379 |
| 351 | 20240408 | 135000 | 42946548650 | 25650 | 25650 | 25650 | 25600 | 1410 |
| 352 | 20240408 | 134900 | 42910382400 | 25650 | 25650 | 25650 | 25600 | 666 |
| 353 | 20240408 | 134800 | 42893301250 | 25650 | 25650 | 25650 | 25600 | 1747 |
| 354 | 20240408 | 134700 | 42848542900 | 25650 | 25600 | 25650 | 25600 | 1556 |
| 355 | 20240408 | 134600 | 42808643250 | 25650 | 25500 | 25650 | 25500 | 22872 |
| 356 | 20240408 | 134500 | 42223537200 | 25450 | 25450 | 25500 | 25450 | 478 |
| 357 | 20240408 | 134400 | 42211357200 | 25500 | 25500 | 25500 | 25450 | 937 |
| 358 | 20240408 | 134300 | 42187470100 | 25450 | 25450 | 25500 | 25450 | 1628 |
| 359 | 20240408 | 134200 | 42146003100 | 25450 | 25400 | 25450 | 25400 | 3958 |
| 360 | 20240408 | 134100 | 42045308100 | 25450 | 25450 | 25450 | 25400 | 15631 |
| 361 | 20240408 | 134000 | 41648231200 | 25400 | 25450 | 25450 | 25400 | 4021 |
| 362 | 20240408 | 133900 | 41546079250 | 25450 | 25500 | 25500 | 25400 | 3795 |
| 363 | 20240408 | 133800 | 41449648550 | 25500 | 25500 | 25500 | 25450 | 776 |
| 364 | 20240408 | 133700 | 41429891900 | 25500 | 25500 | 25500 | 25450 | 4224 |
| 365 | 20240408 | 133600 | 41322360750 | 25450 | 25500 | 25500 | 25400 | 2532 |
| 366 | 20240408 | 133500 | 41257919850 | 25500 | 25500 | 25500 | 25450 | 5770 |
| 367 | 20240408 | 133400 | 41111070150 | 25450 | 25450 | 25500 | 25450 | 2907 |
| 368 | 20240408 | 133300 | 41037081100 | 25500 | 25550 | 25550 | 25450 | 1178 |
| 369 | 20240408 | 133200 | 41007061200 | 25500 | 25500 | 25550 | 25450 | 2330 |
| 370 | 20240408 | 133100 | 40947666750 | 25500 | 25550 | 25550 | 25450 | 1508 |
| 371 | 20240408 | 133000 | 40909210700 | 25550 | 25500 | 25550 | 25450 | 3452 |
| 372 | 20240408 | 132900 | 40821229000 | 25500 | 25500 | 25500 | 25450 | 1109 |
| 373 | 20240408 | 132800 | 40792949700 | 25500 | 25450 | 25500 | 25450 | 5068 |
| 374 | 20240408 | 132700 | 40663968900 | 25450 | 25500 | 25500 | 25450 | 279 |
| 375 | 20240408 | 132600 | 40656861300 | 25500 | 25500 | 25550 | 25450 | 5226 |
| 376 | 20240408 | 132500 | 40523610600 | 25500 | 25450 | 25500 | 25450 | 622 |
| 377 | 20240408 | 132400 | 40507769300 | 25450 | 25500 | 25500 | 25450 | 5521 |
| 378 | 20240408 | 132300 | 40367254600 | 25500 | 25450 | 25500 | 25450 | 1283 |
| 379 | 20240408 | 132200 | 40334600950 | 25450 | 25500 | 25500 | 25450 | 1969 |
| 380 | 20240408 | 132100 | 40284476150 | 25450 | 25450 | 25500 | 25450 | 1340 |
| 381 | 20240408 | 132000 | 40250369850 | 25450 | 25500 | 25500 | 25450 | 5888 |
| 382 | 20240408 | 131900 | 40100518800 | 25450 | 25450 | 25500 | 25450 | 2448 |
| 383 | 20240408 | 131800 | 40038216100 | 25450 | 25500 | 25500 | 25450 | 1737 |
| 384 | 20240408 | 131700 | 39994000250 | 25500 | 25450 | 25500 | 25450 | 890 |
| 385 | 20240408 | 131600 | 39971346500 | 25450 | 25450 | 25500 | 25400 | 8864 |
| 386 | 20240408 | 131500 | 39745758950 | 25450 | 25500 | 25500 | 25450 | 8102 |
| 387 | 20240408 | 131400 | 39539558900 | 25450 | 25500 | 25500 | 25450 | 4494 |
| 388 | 20240408 | 131300 | 39425139250 | 25550 | 25550 | 25550 | 25500 | 4632 |
| 389 | 20240408 | 131200 | 39306923150 | 25550 | 25500 | 25550 | 25450 | 1939 |
| 390 | 20240408 | 131100 | 39257521600 | 25500 | 25500 | 25550 | 25450 | 4016 |
| 391 | 20240408 | 131000 | 39155174400 | 25500 | 25550 | 25550 | 25500 | 21559 |
| 392 | 20240408 | 130900 | 38605410950 | 25500 | 25550 | 25550 | 25500 | 1088 |
| 393 | 20240408 | 130800 | 38577640800 | 25550 | 25600 | 25600 | 25500 | 4860 |
| 394 | 20240408 | 130700 | 38453513600 | 25600 | 25550 | 25600 | 25550 | 1029 |
| 395 | 20240408 | 130600 | 38427221000 | 25550 | 25600 | 25600 | 25550 | 3107 |
| 396 | 20240408 | 130500 | 38347836150 | 25550 | 25550 | 25600 | 25550 | 458 |
| 397 | 20240408 | 130400 | 38336133950 | 25550 | 25550 | 25600 | 25550 | 989 |
| 398 | 20240408 | 130300 | 38310858750 | 25550 | 25550 | 25600 | 25500 | 2800 |
| 399 | 20240408 | 130200 | 38239326200 | 25550 | 25600 | 25600 | 25550 | 905 |
| 400 | 20240408 | 130100 | 38216199450 | 25550 | 25550 | 25600 | 25550 | 3515 |
| 401 | 20240408 | 130000 | 38126379050 | 25600 | 25550 | 25600 | 25550 | 1564 |
| 402 | 20240408 | 125900 | 38086416250 | 25550 | 25550 | 25600 | 25550 | 2612 |
| 403 | 20240408 | 125800 | 38019667200 | 25550 | 25550 | 25600 | 25550 | 6466 |
| 404 | 20240408 | 125700 | 37854458700 | 25550 | 25550 | 25600 | 25550 | 2033 |
| 405 | 20240408 | 125600 | 37802441550 | 25600 | 25600 | 25600 | 25550 | 194 |
| 406 | 20240408 | 125500 | 37797482050 | 25600 | 25600 | 25600 | 25550 | 1618 |
| 407 | 20240408 | 125400 | 37756128800 | 25600 | 25600 | 25600 | 25550 | 2474 |
| 408 | 20240408 | 125300 | 37692886300 | 25600 | 25650 | 25650 | 25550 | 5976 |
| 409 | 20240408 | 125200 | 37539922650 | 25600 | 25600 | 25650 | 25600 | 612 |
| 410 | 20240408 | 125100 | 37524227100 | 25600 | 25600 | 25650 | 25600 | 2710 |
| 411 | 20240408 | 125000 | 37454838500 | 25650 | 25650 | 25650 | 25600 | 339 |
| 412 | 20240408 | 124900 | 37446158050 | 25600 | 25650 | 25700 | 25600 | 2278 |
| 413 | 20240408 | 124800 | 37387746350 | 25650 | 25650 | 25650 | 25600 | 1214 |
| 414 | 20240408 | 124700 | 37356628900 | 25650 | 25700 | 25700 | 25600 | 2232 |
| 415 | 20240408 | 124600 | 37299367050 | 25700 | 25600 | 25700 | 25600 | 941 |
| 416 | 20240408 | 124500 | 37275246600 | 25600 | 25600 | 25700 | 25600 | 1175 |
| 417 | 20240408 | 124400 | 37245110600 | 25600 | 25650 | 25650 | 25600 | 1733 |
| 418 | 20240408 | 124300 | 37200679700 | 25600 | 25700 | 25700 | 25600 | 515 |
| 419 | 20240408 | 124200 | 37187480200 | 25700 | 25600 | 25700 | 25600 | 1167 |
| 420 | 20240408 | 124100 | 37157572600 | 25600 | 25600 | 25700 | 25600 | 722 |
| 421 | 20240408 | 124000 | 37139073800 | 25650 | 25700 | 25700 | 25600 | 5190 |
| 422 | 20240408 | 123900 | 37005945250 | 25700 | 25700 | 25700 | 25650 | 418 |
| 423 | 20240408 | 123800 | 36995207350 | 25650 | 25700 | 25750 | 25650 | 5472 |
| 424 | 20240408 | 123700 | 36854587800 | 25700 | 25750 | 25750 | 25700 | 2252 |
| 425 | 20240408 | 123600 | 36796621350 | 25750 | 25700 | 25750 | 25700 | 2621 |
| 426 | 20240408 | 123500 | 36729130800 | 25700 | 25700 | 25750 | 25700 | 1104 |
| 427 | 20240408 | 123400 | 36700755950 | 25750 | 25700 | 25750 | 25650 | 3237 |
| 428 | 20240408 | 123300 | 36617538500 | 25650 | 25700 | 25700 | 25650 | 1650 |
| 429 | 20240408 | 123200 | 36575147400 | 25700 | 25700 | 25700 | 25650 | 869 |
| 430 | 20240408 | 123100 | 36552815350 | 25700 | 25700 | 25700 | 25650 | 388 |
| 431 | 20240408 | 123000 | 36542854050 | 25650 | 25650 | 25700 | 25650 | 867 |
| 432 | 20240408 | 122900 | 36520595750 | 25650 | 25700 | 25700 | 25650 | 350 |
| 433 | 20240408 | 122800 | 36511611950 | 25650 | 25700 | 25700 | 25650 | 392 |
| 434 | 20240408 | 122700 | 36501554700 | 25700 | 25650 | 25700 | 25650 | 793 |
| 435 | 20240408 | 122600 | 36481208550 | 25650 | 25650 | 25700 | 25650 | 1818 |
| 436 | 20240408 | 122500 | 36434554300 | 25650 | 25600 | 25650 | 25600 | 1418 |
| 437 | 20240408 | 122400 | 36398211350 | 25600 | 25650 | 25650 | 25600 | 1441 |
| 438 | 20240408 | 122300 | 36361279600 | 25650 | 25650 | 25650 | 25600 | 1275 |
| 439 | 20240408 | 122200 | 36328583350 | 25650 | 25650 | 25650 | 25600 | 810 |
| 440 | 20240408 | 122100 | 36307831850 | 25650 | 25650 | 25650 | 25600 | 2275 |
| 441 | 20240408 | 122000 | 36249580550 | 25600 | 25650 | 25650 | 25600 | 808 |
| 442 | 20240408 | 121900 | 36228883900 | 25650 | 25650 | 25650 | 25600 | 845 |
| 443 | 20240408 | 121800 | 36207222000 | 25600 | 25650 | 25700 | 25600 | 2072 |
| 444 | 20240408 | 121700 | 36154078050 | 25650 | 25650 | 25650 | 25600 | 878 |
| 445 | 20240408 | 121600 | 36131562650 | 25650 | 25650 | 25650 | 25600 | 876 |
| 446 | 20240408 | 121500 | 36109119500 | 25600 | 25650 | 25650 | 25600 | 1091 |
| 447 | 20240408 | 121400 | 36081135500 | 25650 | 25550 | 25650 | 25550 | 7486 |
| 448 | 20240408 | 121300 | 35889304800 | 25600 | 25600 | 25600 | 25500 | 4380 |
| 449 | 20240408 | 121200 | 35777363050 | 25600 | 25550 | 25650 | 25550 | 2460 |
| 450 | 20240408 | 121100 | 35714406350 | 25600 | 25550 | 25600 | 25550 | 936 |
| 451 | 20240408 | 121000 | 35690464450 | 25600 | 25500 | 25600 | 25500 | 1464 |
| 452 | 20240408 | 120900 | 35653069700 | 25550 | 25550 | 25550 | 25500 | 1866 |
| 453 | 20240408 | 120800 | 35605431600 | 25550 | 25550 | 25600 | 25550 | 4069 |
| 454 | 20240408 | 120700 | 35501322650 | 25550 | 25550 | 25600 | 25500 | 973 |
| 455 | 20240408 | 120600 | 35476453300 | 25600 | 25550 | 25600 | 25500 | 6060 |
| 456 | 20240408 | 120500 | 35321679200 | 25550 | 25550 | 25550 | 25500 | 2077 |
| 457 | 20240408 | 120400 | 35268689100 | 25550 | 25500 | 25550 | 25500 | 3727 |
| 458 | 20240408 | 120300 | 35173617050 | 25500 | 25500 | 25550 | 25500 | 1155 |
| 459 | 20240408 | 120200 | 35144154600 | 25500 | 25550 | 25550 | 25500 | 2927 |
| 460 | 20240408 | 120100 | 35069489450 | 25550 | 25550 | 25600 | 25500 | 893 |
| 461 | 20240408 | 120000 | 35046677250 | 25500 | 25500 | 25550 | 25450 | 5154 |
| 462 | 20240408 | 115900 | 34915158750 | 25500 | 25500 | 25550 | 25450 | 4675 |
| 463 | 20240408 | 115800 | 34795978000 | 25500 | 25500 | 25550 | 25450 | 13999 |
| 464 | 20240408 | 115700 | 34439384750 | 25500 | 25550 | 25550 | 25500 | 1547 |
| 465 | 20240408 | 115600 | 34399909950 | 25550 | 25500 | 25550 | 25500 | 3473 |
| 466 | 20240408 | 115500 | 34311250900 | 25550 | 25500 | 25550 | 25450 | 3301 |
| 467 | 20240408 | 115400 | 34227071050 | 25500 | 25500 | 25550 | 25450 | 2727 |
| 468 | 20240408 | 115300 | 34157558600 | 25450 | 25500 | 25550 | 25450 | 6664 |
| 469 | 20240408 | 115200 | 33987610500 | 25550 | 25550 | 25550 | 25500 | 5214 |
| 470 | 20240408 | 115100 | 33854638200 | 25500 | 25550 | 25550 | 25450 | 11841 |
| 471 | 20240408 | 115000 | 33552699350 | 25550 | 25550 | 25600 | 25500 | 25612 |
| 472 | 20240408 | 114900 | 32899280800 | 25600 | 25550 | 25650 | 25550 | 12757 |
| 473 | 20240408 | 114800 | 32573250000 | 25650 | 25650 | 25700 | 25550 | 10952 |
| 474 | 20240408 | 114700 | 32292764150 | 25600 | 25650 | 25700 | 25600 | 12003 |
| 475 | 20240408 | 114600 | 31985050450 | 25650 | 25700 | 25700 | 25650 | 1293 |
| 476 | 20240408 | 114500 | 31951869850 | 25650 | 25700 | 25750 | 25650 | 2519 |
| 477 | 20240408 | 114400 | 31887158750 | 25650 | 25700 | 25750 | 25650 | 8545 |
| 478 | 20240408 | 114300 | 31667737300 | 25700 | 25700 | 25750 | 25650 | 8749 |
| 479 | 20240408 | 114200 | 31442982450 | 25750 | 25800 | 25800 | 25650 | 23398 |
| 480 | 20240408 | 114100 | 30841222650 | 25800 | 25800 | 25850 | 25800 | 4570 |
| 481 | 20240408 | 114000 | 30723315850 | 25800 | 25850 | 25850 | 25800 | 6171 |
| 482 | 20240408 | 113900 | 30564048900 | 25800 | 25850 | 25850 | 25800 | 2515 |
| 483 | 20240408 | 113800 | 30499143500 | 25850 | 25900 | 25900 | 25800 | 994 |
| 484 | 20240408 | 113700 | 30473451850 | 25900 | 25850 | 25900 | 25850 | 3111 |
| 485 | 20240408 | 113600 | 30393031150 | 25900 | 25850 | 25900 | 25850 | 1463 |
| 486 | 20240408 | 113500 | 30355206400 | 25850 | 25900 | 25900 | 25850 | 2084 |
| 487 | 20240408 | 113400 | 30301329200 | 25850 | 25850 | 25900 | 25800 | 1313 |
| 488 | 20240408 | 113300 | 30267373350 | 25800 | 25800 | 25900 | 25800 | 2245 |
| 489 | 20240408 | 113200 | 30209353400 | 25850 | 25850 | 25900 | 25800 | 2547 |
| 490 | 20240408 | 113100 | 30143519000 | 25850 | 25850 | 25900 | 25800 | 1195 |
| 491 | 20240408 | 113000 | 30112648400 | 25850 | 25900 | 25900 | 25850 | 1580 |
| 492 | 20240408 | 112900 | 30071797050 | 25850 | 25850 | 25900 | 25800 | 3593 |
| 493 | 20240408 | 112800 | 29979031800 | 25800 | 25800 | 25900 | 25800 | 6138 |
| 494 | 20240408 | 112700 | 29820499050 | 25850 | 25900 | 25950 | 25800 | 28826 |
| 495 | 20240408 | 112600 | 29075919400 | 25950 | 25900 | 25950 | 25900 | 5998 |
| 496 | 20240408 | 112500 | 28920558850 | 25950 | 25900 | 25950 | 25900 | 1883 |
| 497 | 20240408 | 112400 | 28871779500 | 26000 | 25850 | 26000 | 25850 | 10958 |
| 498 | 20240408 | 112300 | 28587947200 | 25850 | 25900 | 25900 | 25850 | 1867 |
| 499 | 20240408 | 112200 | 28539666300 | 25900 | 25900 | 25950 | 25850 | 7505 |
| 500 | 20240408 | 112100 | 28345290400 | 25950 | 25900 | 25950 | 25900 | 4367 |
| 501 | 20240408 | 112000 | 28232078350 | 25950 | 25900 | 25950 | 25900 | 837 |
| 502 | 20240408 | 111900 | 28210382450 | 25950 | 25950 | 25950 | 25900 | 1358 |
| 503 | 20240408 | 111800 | 28175202850 | 25900 | 26000 | 26000 | 25900 | 932 |
| 504 | 20240408 | 111700 | 28151046850 | 25950 | 25950 | 26000 | 25900 | 4826 |
| 505 | 20240408 | 111600 | 28025988350 | 25950 | 25950 | 25950 | 25900 | 895 |
| 506 | 20240408 | 111500 | 28002768550 | 25950 | 26000 | 26000 | 25900 | 9066 |
| 507 | 20240408 | 111400 | 27767547450 | 26000 | 26000 | 26000 | 25950 | 916 |
| 508 | 20240408 | 111300 | 27743739850 | 26000 | 26000 | 26000 | 25950 | 2871 |
| 509 | 20240408 | 111200 | 27669202150 | 26000 | 25950 | 26000 | 25950 | 1572 |
| 510 | 20240408 | 111100 | 27628391400 | 26000 | 25950 | 26000 | 25950 | 1236 |
| 511 | 20240408 | 111000 | 27596275600 | 26000 | 26000 | 26000 | 25950 | 935 |
| 512 | 20240408 | 110900 | 27571967350 | 26000 | 25950 | 26000 | 25950 | 1571 |
| 513 | 20240408 | 110800 | 27531148000 | 25950 | 26000 | 26050 | 25950 | 3579 |
| 514 | 20240408 | 110700 | 27438097500 | 26050 | 26000 | 26050 | 25950 | 1876 |
| 515 | 20240408 | 110600 | 27389333950 | 26000 | 26000 | 26000 | 25950 | 491 |
| 516 | 20240408 | 110500 | 27376574100 | 26000 | 26000 | 26000 | 25950 | 3650 |
| 517 | 20240408 | 110400 | 27281677650 | 26000 | 26000 | 26000 | 25950 | 721 |
| 518 | 20240408 | 110300 | 27262931800 | 26000 | 26000 | 26000 | 25950 | 1991 |
| 519 | 20240408 | 110200 | 27211229000 | 26000 | 25900 | 26000 | 25900 | 7177 |
| 520 | 20240408 | 110100 | 27025002550 | 25900 | 25850 | 25950 | 25850 | 4376 |
| 521 | 20240408 | 110000 | 26911675050 | 25900 | 25850 | 25900 | 25850 | 6295 |
| 522 | 20240408 | 105900 | 26748910350 | 25900 | 26000 | 26000 | 25850 | 46283 |
| 523 | 20240408 | 105800 | 25548395450 | 26000 | 26050 | 26050 | 26000 | 1739 |
| 524 | 20240408 | 105700 | 25503171300 | 26050 | 26050 | 26050 | 26000 | 2897 |
| 525 | 20240408 | 105600 | 25427833350 | 26050 | 26000 | 26050 | 26000 | 2853 |
| 526 | 20240408 | 105500 | 25353579950 | 26000 | 26000 | 26050 | 26000 | 10956 |
| 527 | 20240408 | 105400 | 25068691900 | 26050 | 26100 | 26100 | 26000 | 2191 |
| 528 | 20240408 | 105300 | 25011640650 | 26100 | 26050 | 26100 | 26000 | 2223 |
| 529 | 20240408 | 105200 | 24953738700 | 26050 | 26050 | 26100 | 26000 | 2485 |
| 530 | 20240408 | 105100 | 24889047950 | 26050 | 26100 | 26100 | 26050 | 9002 |
| 531 | 20240408 | 105000 | 24654535700 | 26100 | 26100 | 26100 | 26050 | 8778 |
| 532 | 20240408 | 104900 | 24425723000 | 26100 | 26150 | 26150 | 26100 | 2389 |
| 533 | 20240408 | 104800 | 24363356300 | 26150 | 26100 | 26150 | 26100 | 833 |
| 534 | 20240408 | 104700 | 24341593900 | 26100 | 26100 | 26150 | 26050 | 9693 |
| 535 | 20240408 | 104600 | 24088579300 | 26100 | 26150 | 26200 | 26100 | 4884 |
| 536 | 20240408 | 104500 | 23960883150 | 26150 | 26200 | 26250 | 26150 | 8694 |
| 537 | 20240408 | 104400 | 23733143700 | 26200 | 26300 | 26300 | 26200 | 6313 |
| 538 | 20240408 | 104300 | 23567474750 | 26300 | 26300 | 26300 | 26250 | 1099 |
| 539 | 20240408 | 104200 | 23538606550 | 26250 | 26300 | 26300 | 26250 | 755 |
| 540 | 20240408 | 104100 | 23518771750 | 26300 | 26300 | 26300 | 26250 | 1487 |
| 541 | 20240408 | 104000 | 23479664150 | 26300 | 26250 | 26400 | 26250 | 216 |
| 542 | 20240408 | 103900 | 23473982150 | 26400 | 26250 | 26400 | 26250 | 1818 |
| 543 | 20240408 | 103800 | 23426110400 | 26250 | 26250 | 26300 | 26250 | 443 |
| 544 | 20240408 | 103700 | 23414480600 | 26300 | 26300 | 26300 | 26250 | 1581 |
| 545 | 20240408 | 103600 | 23372902250 | 26300 | 26300 | 26350 | 26300 | 296 |
| 546 | 20240408 | 103500 | 23365115800 | 26300 | 26350 | 26350 | 26300 | 2785 |
| 547 | 20240408 | 103400 | 23291805600 | 26350 | 26300 | 26400 | 26300 | 407 |
| 548 | 20240408 | 103300 | 23281082600 | 26350 | 26400 | 26400 | 26350 | 1530 |
| 549 | 20240408 | 103200 | 23240758000 | 26400 | 26450 | 26450 | 26350 | 227 |
| 550 | 20240408 | 103100 | 23234764300 | 26450 | 26450 | 26500 | 26400 | 1108 |
| 551 | 20240408 | 103000 | 23205451400 | 26450 | 26300 | 26450 | 26300 | 8881 |
| 552 | 20240408 | 102900 | 22971161400 | 26300 | 26250 | 26300 | 26250 | 1430 |
| 553 | 20240408 | 102800 | 22933594550 | 26250 | 26300 | 26300 | 26250 | 1699 |
| 554 | 20240408 | 102700 | 22888976150 | 26250 | 26250 | 26300 | 26250 | 1120 |
| 555 | 20240408 | 102600 | 22859567950 | 26250 | 26300 | 26300 | 26250 | 1720 |
| 556 | 20240408 | 102500 | 22814415950 | 26300 | 26300 | 26300 | 26250 | 1391 |
| 557 | 20240408 | 102400 | 22777889300 | 26300 | 26250 | 26300 | 26250 | 1428 |
| 558 | 20240408 | 102300 | 22740401950 | 26300 | 26250 | 26300 | 26250 | 1788 |
| 559 | 20240408 | 102200 | 22693450600 | 26250 | 26250 | 26300 | 26250 | 4211 |
| 560 | 20240408 | 102100 | 22582898200 | 26300 | 26300 | 26300 | 26200 | 5417 |
| 561 | 20240408 | 102000 | 22440713200 | 26250 | 26300 | 26350 | 26250 | 1982 |
| 562 | 20240408 | 101900 | 22388613400 | 26350 | 26300 | 26350 | 26250 | 1484 |
| 563 | 20240408 | 101800 | 22349588050 | 26300 | 26300 | 26300 | 26250 | 992 |
| 564 | 20240408 | 101700 | 22323532550 | 26300 | 26350 | 26400 | 26250 | 4426 |
| 565 | 20240408 | 101600 | 22207082850 | 26350 | 26300 | 26400 | 26300 | 3462 |
| 566 | 20240408 | 101500 | 22115915750 | 26300 | 26300 | 26350 | 26300 | 3795 |
| 567 | 20240408 | 101400 | 22016103900 | 26300 | 26350 | 26350 | 26300 | 2030 |
| 568 | 20240408 | 101300 | 21962706250 | 26300 | 26400 | 26400 | 26300 | 1665 |
| 569 | 20240408 | 101200 | 21918845700 | 26400 | 26450 | 26450 | 26350 | 3522 |
| 570 | 20240408 | 101100 | 21825959950 | 26450 | 26500 | 26500 | 26450 | 4013 |
| 571 | 20240408 | 101000 | 21719772550 | 26500 | 26450 | 26550 | 26450 | 3287 |
| 572 | 20240408 | 100900 | 21632804000 | 26450 | 26450 | 26500 | 26450 | 2692 |
| 573 | 20240408 | 100800 | 21561501500 | 26450 | 26500 | 26500 | 26450 | 2224 |
| 574 | 20240408 | 100700 | 21502634200 | 26500 | 26550 | 26550 | 26450 | 846 |
| 575 | 20240408 | 100600 | 21480218000 | 26500 | 26550 | 26600 | 26450 | 2890 |
| 576 | 20240408 | 100500 | 21403524950 | 26550 | 26600 | 26600 | 26350 | 4965 |
| 577 | 20240408 | 100400 | 21272037350 | 26600 | 26450 | 26600 | 26400 | 5060 |
| 578 | 20240408 | 100300 | 21138075150 | 26450 | 26450 | 26500 | 26400 | 3491 |
| 579 | 20240408 | 100200 | 21045829900 | 26500 | 26450 | 26500 | 26450 | 1818 |
| 580 | 20240408 | 100100 | 20997707850 | 26500 | 26550 | 26550 | 26450 | 4951 |
| 581 | 20240408 | 100000 | 20866503600 | 26550 | 26500 | 26550 | 26450 | 2918 |
| 582 | 20240408 | 095900 | 20789168550 | 26450 | 26500 | 26550 | 26450 | 4287 |
| 583 | 20240408 | 095800 | 20675589400 | 26550 | 26500 | 26550 | 26450 | 5457 |
| 584 | 20240408 | 095700 | 20530858100 | 26550 | 26600 | 26600 | 26500 | 10006 |
| 585 | 20240408 | 095600 | 20265449400 | 26550 | 26700 | 26750 | 26500 | 14461 |
| 586 | 20240408 | 095500 | 19880578700 | 26700 | 26550 | 26700 | 26500 | 9920 |
| 587 | 20240408 | 095400 | 19616506000 | 26500 | 26400 | 26550 | 26350 | 12619 |
| 588 | 20240408 | 095300 | 19282533400 | 26400 | 26400 | 26400 | 26350 | 1051 |
| 589 | 20240408 | 095200 | 19254828600 | 26350 | 26350 | 26400 | 26350 | 1251 |
| 590 | 20240408 | 095100 | 19221826650 | 26350 | 26400 | 26400 | 26350 | 3921 |
| 591 | 20240408 | 095000 | 19118330550 | 26400 | 26250 | 26450 | 26250 | 8069 |
| 592 | 20240408 | 094900 | 18905408050 | 26350 | 26150 | 26350 | 26100 | 15873 |
| 593 | 20240408 | 094800 | 18489061700 | 26150 | 26200 | 26200 | 26050 | 1770 |
| 594 | 20240408 | 094700 | 18442861850 | 26200 | 26050 | 26200 | 26000 | 12905 |
| 595 | 20240408 | 094600 | 18106251800 | 26100 | 26200 | 26200 | 26000 | 12957 |
| 596 | 20240408 | 094500 | 17768429900 | 26100 | 26200 | 26200 | 26100 | 3476 |
| 597 | 20240408 | 094400 | 17677534800 | 26150 | 26200 | 26200 | 26150 | 3548 |
| 598 | 20240408 | 094300 | 17584597900 | 26150 | 26150 | 26200 | 26150 | 3263 |
| 599 | 20240408 | 094200 | 17499196100 | 26150 | 26200 | 26200 | 26150 | 1636 |
| 600 | 20240408 | 094100 | 17456396800 | 26200 | 26250 | 26250 | 26150 | 3679 |
| 601 | 20240408 | 094000 | 17359970000 | 26250 | 26200 | 26250 | 26150 | 5013 |
| 602 | 20240408 | 093900 | 17228714000 | 26200 | 26150 | 26200 | 26100 | 3108 |
| 603 | 20240408 | 093800 | 17147389600 | 26200 | 26150 | 26200 | 26150 | 1644 |
| 604 | 20240408 | 093700 | 17104378700 | 26150 | 26200 | 26250 | 26050 | 6750 |
| 605 | 20240408 | 093600 | 16927741500 | 26200 | 26200 | 26200 | 26100 | 3304 |
| 606 | 20240408 | 093500 | 16841452000 | 26200 | 26200 | 26200 | 26150 | 5559 |
| 607 | 20240408 | 093400 | 16695985550 | 26200 | 26000 | 26200 | 26000 | 10460 |
| 608 | 20240408 | 093300 | 16422990800 | 26100 | 26000 | 26100 | 25950 | 19202 |
| 609 | 20240408 | 093200 | 15923139000 | 26000 | 26150 | 26150 | 26000 | 12003 |
| 610 | 20240408 | 093100 | 15610695200 | 26150 | 26150 | 26150 | 26050 | 6622 |
| 611 | 20240408 | 093000 | 15437939600 | 26100 | 26150 | 26200 | 26100 | 6673 |
| 612 | 20240408 | 092900 | 15263635400 | 26150 | 26250 | 26250 | 26100 | 6122 |
| 613 | 20240408 | 092800 | 15103657650 | 26150 | 26300 | 26350 | 26150 | 8883 |
| 614 | 20240408 | 092700 | 14870728600 | 26300 | 26400 | 26400 | 26250 | 14269 |
| 615 | 20240408 | 092600 | 14495286750 | 26400 | 26300 | 26400 | 26250 | 8549 |
| 616 | 20240408 | 092500 | 14270383900 | 26300 | 26300 | 26300 | 26200 | 8900 |
| 617 | 20240408 | 092400 | 14036736450 | 26300 | 26250 | 26300 | 26200 | 5071 |
| 618 | 20240408 | 092300 | 13903724800 | 26250 | 26300 | 26350 | 26250 | 7326 |
| 619 | 20240408 | 092200 | 13711240050 | 26300 | 26100 | 26350 | 26100 | 10681 |
| 620 | 20240408 | 092100 | 13431424650 | 26100 | 26050 | 26200 | 25950 | 24284 |
| 621 | 20240408 | 092000 | 12799173100 | 26050 | 26250 | 26250 | 26000 | 35987 |
| 622 | 20240408 | 091900 | 11860430600 | 26250 | 26250 | 26350 | 26150 | 23362 |
| 623 | 20240408 | 091800 | 11247882050 | 26250 | 26400 | 26400 | 26200 | 19297 |
| 624 | 20240408 | 091700 | 10740157150 | 26300 | 26600 | 26650 | 26300 | 25892 |
| 625 | 20240408 | 091600 | 10054490550 | 26600 | 26750 | 26800 | 26600 | 17314 |
| 626 | 20240408 | 091500 | 9591918600 | 26750 | 26850 | 26850 | 26750 | 4970 |
| 627 | 20240408 | 091400 | 9458743150 | 26800 | 26800 | 26850 | 26750 | 4623 |
| 628 | 20240408 | 091300 | 9334821900 | 26800 | 26750 | 26800 | 26700 | 16932 |
| 629 | 20240408 | 091200 | 8882406500 | 26750 | 26750 | 26750 | 26700 | 8324 |
| 630 | 20240408 | 091100 | 8660082950 | 26750 | 26850 | 26900 | 26700 | 14226 |
| 631 | 20240408 | 091000 | 8278648950 | 26900 | 27000 | 27000 | 26800 | 16852 |
| 632 | 20240408 | 090900 | 7825162750 | 27000 | 27100 | 27100 | 26900 | 17150 |
| 633 | 20240408 | 090800 | 7362565600 | 27100 | 27000 | 27100 | 26850 | 35189 |
| 634 | 20240408 | 090700 | 6414147750 | 26950 | 26900 | 27000 | 26850 | 8608 |
| 635 | 20240408 | 090600 | 6182215350 | 26900 | 26700 | 26950 | 26700 | 33500 |
| 636 | 20240408 | 090500 | 5286211800 | 26700 | 26800 | 26900 | 26700 | 12152 |
| 637 | 20240408 | 090400 | 4961040800 | 26800 | 26850 | 26900 | 26750 | 27371 |
| 638 | 20240408 | 090300 | 4227676350 | 26850 | 27000 | 27000 | 26800 | 19223 |
| 639 | 20240408 | 090200 | 3710343150 | 27000 | 27000 | 27050 | 26950 | 16386 |
| 640 | 20240408 | 090100 | 3267966800 | 27050 | 27100 | 27150 | 26900 | 37196 |
| 641 | 20240408 | 090000 | 2263334450 | 27150 | 27100 | 27400 | 27050 | 82511 |