35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 3 | 20240411 | 193900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240411 | 193800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240411 | 193700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240411 | 193600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240411 | 193500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240411 | 193400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240411 | 193300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240411 | 193200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240411 | 193100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240411 | 193000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240411 | 192900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240411 | 192800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240411 | 192700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240411 | 192600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240411 | 192500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240411 | 192400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240411 | 192300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240411 | 192200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240411 | 192100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240411 | 192000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240411 | 191900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240411 | 191800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240411 | 191700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240411 | 191600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240411 | 191500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240411 | 191400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240411 | 191300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240411 | 191200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240411 | 191100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240411 | 191000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 33 | 20240411 | 190900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240411 | 190800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240411 | 190700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240411 | 190600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240411 | 190500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240411 | 190400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240411 | 190300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240411 | 190200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240411 | 190100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240411 | 190000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240411 | 185900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240411 | 185800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240411 | 185700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240411 | 185600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240411 | 185500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240411 | 185400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240411 | 185300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240411 | 185200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240411 | 185100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240411 | 185000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240411 | 184900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240411 | 184800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240411 | 184700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240411 | 184600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240411 | 184500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240411 | 184400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240411 | 184300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240411 | 184200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240411 | 184100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240411 | 184000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 63 | 20240411 | 183900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240411 | 183800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240411 | 183700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240411 | 183600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240411 | 183500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240411 | 183400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240411 | 183300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240411 | 183200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240411 | 183100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240411 | 183000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240411 | 182900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240411 | 182800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240411 | 182700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240411 | 182600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240411 | 182500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240411 | 182400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240411 | 182300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240411 | 182200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240411 | 182100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240411 | 182000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240411 | 181900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240411 | 181800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240411 | 181700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240411 | 181600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240411 | 181500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240411 | 181400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240411 | 181300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240411 | 181200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240411 | 181100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240411 | 181000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 93 | 20240411 | 180900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240411 | 180800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240411 | 180700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240411 | 180600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240411 | 180500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240411 | 180400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240411 | 180300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240411 | 180200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240411 | 180100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240411 | 180000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240411 | 175900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240411 | 175800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240411 | 175700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240411 | 175600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240411 | 175500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240411 | 175400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240411 | 175300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240411 | 175200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240411 | 175100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240411 | 175000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240411 | 174900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240411 | 174800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240411 | 174700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240411 | 174600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240411 | 174500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240411 | 174400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240411 | 174300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240411 | 174200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240411 | 174100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240411 | 174000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 123 | 20240411 | 173900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240411 | 173800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240411 | 173700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240411 | 173600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240411 | 173500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240411 | 173400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240411 | 173300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240411 | 173200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240411 | 173100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240411 | 173000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240411 | 172900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240411 | 172800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240411 | 172700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240411 | 172600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240411 | 172500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240411 | 172400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240411 | 172300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240411 | 172200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240411 | 172100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240411 | 172000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240411 | 171900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240411 | 171800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240411 | 171700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240411 | 171600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240411 | 171500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240411 | 171400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240411 | 171300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240411 | 171200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240411 | 171100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240411 | 171000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 153 | 20240411 | 170900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240411 | 170800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240411 | 170700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240411 | 170600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240411 | 170500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240411 | 170400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240411 | 170300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240411 | 170200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240411 | 170100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240411 | 170000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240411 | 165900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240411 | 165800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240411 | 165700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240411 | 165600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240411 | 165500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240411 | 165400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240411 | 165300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240411 | 165200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240411 | 165100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240411 | 165000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240411 | 164900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240411 | 164800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240411 | 164700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240411 | 164600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240411 | 164500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240411 | 164400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240411 | 164300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240411 | 164200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240411 | 164100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240411 | 164000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 183 | 20240411 | 163900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240411 | 163800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240411 | 163700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240411 | 163600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240411 | 163500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240411 | 163400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240411 | 163300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240411 | 163200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240411 | 163100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240411 | 163000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240411 | 162900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20240411 | 162800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20240411 | 162700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20240411 | 162600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20240411 | 162500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20240411 | 162400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20240411 | 162300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20240411 | 162200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20240411 | 162100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20240411 | 162000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20240411 | 161900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20240411 | 161800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20240411 | 161700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20240411 | 161600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20240411 | 161500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20240411 | 161400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20240411 | 161300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20240411 | 161200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20240411 | 161100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20240411 | 161000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 213 | 20240411 | 160900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20240411 | 160800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20240411 | 160700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20240411 | 160600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20240411 | 160500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20240411 | 160400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20240411 | 160300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20240411 | 160200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20240411 | 160100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20240411 | 160000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20240411 | 155900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20240411 | 155800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20240411 | 155700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20240411 | 155600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20240411 | 155500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20240411 | 155400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20240411 | 155300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20240411 | 155200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20240411 | 155100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20240411 | 155000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20240411 | 154900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20240411 | 154800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20240411 | 154700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20240411 | 154600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20240411 | 154500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20240411 | 154400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20240411 | 154300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20240411 | 154200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20240411 | 154100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20240411 | 154000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 243 | 20240411 | 153900 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20240411 | 153800 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20240411 | 153700 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20240411 | 153600 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20240411 | 153500 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20240411 | 153400 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20240411 | 153300 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20240411 | 153200 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20240411 | 153100 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20240411 | 153000 | 42617305950 | 25350 | 25350 | 25350 | 25350 | 15341 |
| 253 | 20240411 | 152900 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20240411 | 152800 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20240411 | 152700 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20240411 | 152600 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20240411 | 152500 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20240411 | 152400 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20240411 | 152300 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20240411 | 152200 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20240411 | 152100 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20240411 | 152000 | 42228411600 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20240411 | 151900 | 42228411600 | 25350 | 25250 | 25350 | 25200 | 5402 |
| 264 | 20240411 | 151800 | 42091767650 | 25250 | 25200 | 25250 | 25150 | 5476 |
| 265 | 20240411 | 151700 | 41953690150 | 25150 | 25150 | 25200 | 25150 | 3541 |
| 266 | 20240411 | 151600 | 41864574150 | 25200 | 25150 | 25200 | 25150 | 1048 |
| 267 | 20240411 | 151500 | 41838198700 | 25200 | 25200 | 25250 | 25150 | 1818 |
| 268 | 20240411 | 151400 | 41792420950 | 25200 | 25250 | 25250 | 25200 | 4481 |
| 269 | 20240411 | 151300 | 41679469400 | 25250 | 25250 | 25300 | 25250 | 2150 |
| 270 | 20240411 | 151200 | 41625175650 | 25250 | 25250 | 25250 | 25200 | 1773 |
| 271 | 20240411 | 151100 | 41580420050 | 25250 | 25250 | 25250 | 25200 | 1633 |
| 272 | 20240411 | 151000 | 41539189250 | 25300 | 25250 | 25300 | 25200 | 1935 |
| 273 | 20240411 | 150900 | 41490372600 | 25200 | 25300 | 25300 | 25200 | 1835 |
| 274 | 20240411 | 150800 | 41444072250 | 25300 | 25250 | 25300 | 25200 | 4434 |
| 275 | 20240411 | 150700 | 41331937400 | 25250 | 25250 | 25250 | 25200 | 4671 |
| 276 | 20240411 | 150600 | 41214009400 | 25250 | 25300 | 25300 | 25250 | 1416 |
| 277 | 20240411 | 150500 | 41178187350 | 25300 | 25350 | 25350 | 25300 | 5119 |
| 278 | 20240411 | 150400 | 41048649500 | 25350 | 25350 | 25350 | 25300 | 1028 |
| 279 | 20240411 | 150300 | 41022599600 | 25350 | 25300 | 25350 | 25300 | 1122 |
| 280 | 20240411 | 150200 | 40994179600 | 25350 | 25350 | 25350 | 25300 | 2070 |
| 281 | 20240411 | 150100 | 40941722700 | 25350 | 25350 | 25350 | 25300 | 3491 |
| 282 | 20240411 | 150000 | 40853261750 | 25400 | 25350 | 25400 | 25300 | 7463 |
| 283 | 20240411 | 145900 | 40664051750 | 25400 | 25400 | 25400 | 25350 | 2596 |
| 284 | 20240411 | 145800 | 40598114650 | 25350 | 25400 | 25400 | 25350 | 2798 |
| 285 | 20240411 | 145700 | 40527122850 | 25350 | 25400 | 25400 | 25350 | 6650 |
| 286 | 20240411 | 145600 | 40358234700 | 25400 | 25350 | 25400 | 25350 | 2942 |
| 287 | 20240411 | 145500 | 40283570600 | 25350 | 25250 | 25350 | 25250 | 10004 |
| 288 | 20240411 | 145400 | 40030046650 | 25250 | 25250 | 25300 | 25250 | 2016 |
| 289 | 20240411 | 145300 | 39979047750 | 25300 | 25300 | 25300 | 25300 | 688 |
| 290 | 20240411 | 145200 | 39961641350 | 25300 | 25350 | 25350 | 25300 | 1696 |
| 291 | 20240411 | 145100 | 39918732150 | 25300 | 25350 | 25350 | 25300 | 537 |
| 292 | 20240411 | 145000 | 39905141950 | 25350 | 25350 | 25350 | 25300 | 621 |
| 293 | 20240411 | 144900 | 39889407950 | 25300 | 25300 | 25350 | 25300 | 7109 |
| 294 | 20240411 | 144800 | 39709549000 | 25300 | 25250 | 25300 | 25250 | 526 |
| 295 | 20240411 | 144700 | 39696259150 | 25300 | 25250 | 25300 | 25200 | 3655 |
| 296 | 20240411 | 144600 | 39603970400 | 25250 | 25200 | 25300 | 25200 | 5036 |
| 297 | 20240411 | 144500 | 39476843950 | 25200 | 25150 | 25250 | 25150 | 2516 |
| 298 | 20240411 | 144400 | 39413472150 | 25200 | 25250 | 25250 | 25200 | 4120 |
| 299 | 20240411 | 144300 | 39309631400 | 25250 | 25250 | 25250 | 25200 | 1406 |
| 300 | 20240411 | 144200 | 39274151600 | 25250 | 25250 | 25300 | 25250 | 1779 |
| 301 | 20240411 | 144100 | 39229230750 | 25300 | 25300 | 25300 | 25250 | 1219 |
| 302 | 20240411 | 144000 | 39198444600 | 25300 | 25250 | 25300 | 25200 | 1927 |
| 303 | 20240411 | 143900 | 39149805100 | 25250 | 25300 | 25300 | 25200 | 221 |
| 304 | 20240411 | 143800 | 39144224950 | 25300 | 25150 | 25300 | 25150 | 10251 |
| 305 | 20240411 | 143700 | 38885712450 | 25150 | 25150 | 25200 | 25150 | 2229 |
| 306 | 20240411 | 143600 | 38829650900 | 25150 | 25150 | 25200 | 25100 | 899 |
| 307 | 20240411 | 143500 | 38807040050 | 25150 | 25150 | 25200 | 25100 | 2018 |
| 308 | 20240411 | 143400 | 38756287600 | 25150 | 25150 | 25150 | 25100 | 5050 |
| 309 | 20240411 | 143300 | 38629438150 | 25150 | 25150 | 25150 | 25100 | 830 |
| 310 | 20240411 | 143200 | 38608602050 | 25150 | 25100 | 25150 | 25100 | 1097 |
| 311 | 20240411 | 143100 | 38581067200 | 25100 | 25050 | 25100 | 25050 | 4661 |
| 312 | 20240411 | 143000 | 38464237100 | 25100 | 25100 | 25150 | 25050 | 13295 |
| 313 | 20240411 | 142900 | 38130834550 | 25100 | 25150 | 25150 | 25100 | 612 |
| 314 | 20240411 | 142800 | 38115456600 | 25150 | 25200 | 25200 | 25150 | 242 |
| 315 | 20240411 | 142700 | 38109370150 | 25150 | 25200 | 25200 | 25150 | 277 |
| 316 | 20240411 | 142600 | 38102403550 | 25200 | 25200 | 25200 | 25150 | 643 |
| 317 | 20240411 | 142500 | 38086226800 | 25200 | 25150 | 25200 | 25150 | 197 |
| 318 | 20240411 | 142400 | 38081271100 | 25150 | 25200 | 25200 | 25150 | 209 |
| 319 | 20240411 | 142300 | 38076009300 | 25200 | 25150 | 25200 | 25100 | 725 |
| 320 | 20240411 | 142200 | 38057795800 | 25100 | 25150 | 25150 | 25100 | 964 |
| 321 | 20240411 | 142100 | 38033564800 | 25150 | 25200 | 25200 | 25150 | 352 |
| 322 | 20240411 | 142000 | 38024711650 | 25150 | 25150 | 25200 | 25150 | 1115 |
| 323 | 20240411 | 141900 | 37996668450 | 25100 | 25200 | 25200 | 25050 | 8073 |
| 324 | 20240411 | 141800 | 37793949500 | 25200 | 25150 | 25200 | 25100 | 267 |
| 325 | 20240411 | 141700 | 37787236800 | 25150 | 25150 | 25200 | 25100 | 9100 |
| 326 | 20240411 | 141600 | 37558741350 | 25150 | 25200 | 25200 | 25150 | 42 |
| 327 | 20240411 | 141500 | 37557683850 | 25200 | 25200 | 25200 | 25150 | 121 |
| 328 | 20240411 | 141400 | 37554637400 | 25150 | 25150 | 25200 | 25150 | 1268 |
| 329 | 20240411 | 141300 | 37522743500 | 25150 | 25150 | 25200 | 25100 | 1803 |
| 330 | 20240411 | 141200 | 37477398100 | 25200 | 25150 | 25200 | 25150 | 799 |
| 331 | 20240411 | 141100 | 37457302700 | 25150 | 25150 | 25200 | 25100 | 1975 |
| 332 | 20240411 | 141000 | 37407632550 | 25100 | 25150 | 25150 | 25100 | 391 |
| 333 | 20240411 | 140900 | 37397806100 | 25150 | 25100 | 25150 | 25100 | 429 |
| 334 | 20240411 | 140800 | 37387028250 | 25100 | 25200 | 25250 | 25100 | 5336 |
| 335 | 20240411 | 140700 | 37252861150 | 25200 | 25200 | 25250 | 25150 | 1558 |
| 336 | 20240411 | 140600 | 37213602350 | 25200 | 25250 | 25250 | 25200 | 553 |
| 337 | 20240411 | 140500 | 37199655550 | 25250 | 25250 | 25250 | 25200 | 3904 |
| 338 | 20240411 | 140400 | 37101265850 | 25250 | 25200 | 25250 | 25200 | 1214 |
| 339 | 20240411 | 140300 | 37070648650 | 25200 | 25200 | 25250 | 25200 | 952 |
| 340 | 20240411 | 140200 | 37046650150 | 25200 | 25200 | 25200 | 25150 | 411 |
| 341 | 20240411 | 140100 | 37036293300 | 25200 | 25150 | 25200 | 25150 | 1226 |
| 342 | 20240411 | 140000 | 37005415850 | 25200 | 25200 | 25250 | 25200 | 968 |
| 343 | 20240411 | 135900 | 36981021400 | 25200 | 25250 | 25250 | 25200 | 1508 |
| 344 | 20240411 | 135800 | 36943019300 | 25250 | 25250 | 25250 | 25200 | 593 |
| 345 | 20240411 | 135700 | 36928058950 | 25250 | 25250 | 25300 | 25250 | 575 |
| 346 | 20240411 | 135600 | 36913540100 | 25300 | 25250 | 25300 | 25200 | 811 |
| 347 | 20240411 | 135500 | 36893063800 | 25250 | 25250 | 25250 | 25250 | 1397 |
| 348 | 20240411 | 135400 | 36857789550 | 25250 | 25300 | 25300 | 25250 | 1713 |
| 349 | 20240411 | 135300 | 36814532650 | 25300 | 25300 | 25300 | 25250 | 196 |
| 350 | 20240411 | 135200 | 36809574150 | 25300 | 25250 | 25300 | 25250 | 2485 |
| 351 | 20240411 | 135100 | 36746753500 | 25250 | 25300 | 25300 | 25250 | 895 |
| 352 | 20240411 | 135000 | 36724142600 | 25300 | 25250 | 25300 | 25200 | 4318 |
| 353 | 20240411 | 134900 | 36615200050 | 25250 | 25250 | 25250 | 25200 | 1568 |
| 354 | 20240411 | 134800 | 36575613100 | 25250 | 25200 | 25250 | 25200 | 2079 |
| 355 | 20240411 | 134700 | 36523212850 | 25250 | 25250 | 25250 | 25200 | 131 |
| 356 | 20240411 | 134600 | 36519908450 | 25250 | 25250 | 25250 | 25200 | 842 |
| 357 | 20240411 | 134500 | 36498657650 | 25250 | 25250 | 25250 | 25200 | 808 |
| 358 | 20240411 | 134400 | 36478264400 | 25250 | 25250 | 25250 | 25200 | 1802 |
| 359 | 20240411 | 134300 | 36432841850 | 25250 | 25200 | 25250 | 25200 | 1080 |
| 360 | 20240411 | 134200 | 36405606950 | 25250 | 25250 | 25250 | 25200 | 164 |
| 361 | 20240411 | 134100 | 36401466950 | 25200 | 25200 | 25250 | 25200 | 1740 |
| 362 | 20240411 | 134000 | 36357616950 | 25250 | 25300 | 25300 | 25200 | 1984 |
| 363 | 20240411 | 133900 | 36307558700 | 25300 | 25350 | 25350 | 25300 | 2191 |
| 364 | 20240411 | 133800 | 36252117900 | 25350 | 25350 | 25350 | 25300 | 2308 |
| 365 | 20240411 | 133700 | 36193642200 | 25350 | 25350 | 25350 | 25300 | 566 |
| 366 | 20240411 | 133600 | 36179297300 | 25300 | 25300 | 25350 | 25300 | 2060 |
| 367 | 20240411 | 133500 | 36127161000 | 25300 | 25200 | 25300 | 25200 | 1132 |
| 368 | 20240411 | 133400 | 36098579050 | 25200 | 25250 | 25250 | 25200 | 432 |
| 369 | 20240411 | 133300 | 36087671550 | 25250 | 25250 | 25300 | 25200 | 764 |
| 370 | 20240411 | 133200 | 36068379350 | 25250 | 25300 | 25300 | 25250 | 2011 |
| 371 | 20240411 | 133100 | 36017593700 | 25300 | 25250 | 25300 | 25250 | 459 |
| 372 | 20240411 | 133000 | 36005991100 | 25250 | 25300 | 25300 | 25250 | 340 |
| 373 | 20240411 | 132900 | 35997398600 | 25300 | 25250 | 25300 | 25200 | 1234 |
| 374 | 20240411 | 132800 | 35966241950 | 25200 | 25300 | 25300 | 25200 | 1240 |
| 375 | 20240411 | 132700 | 35934933200 | 25300 | 25300 | 25300 | 25250 | 333 |
| 376 | 20240411 | 132600 | 35926511950 | 25300 | 25200 | 25300 | 25200 | 2721 |
| 377 | 20240411 | 132500 | 35857803250 | 25200 | 25200 | 25250 | 25200 | 368 |
| 378 | 20240411 | 132400 | 35848525250 | 25250 | 25200 | 25250 | 25200 | 432 |
| 379 | 20240411 | 132300 | 35837620500 | 25250 | 25200 | 25250 | 25200 | 701 |
| 380 | 20240411 | 132200 | 35819952250 | 25200 | 25250 | 25300 | 25200 | 609 |
| 381 | 20240411 | 132100 | 35804574000 | 25250 | 25250 | 25300 | 25250 | 535 |
| 382 | 20240411 | 132000 | 35791064250 | 25250 | 25200 | 25300 | 25200 | 206 |
| 383 | 20240411 | 131900 | 35785865150 | 25200 | 25250 | 25250 | 25200 | 822 |
| 384 | 20240411 | 131800 | 35765131750 | 25250 | 25300 | 25300 | 25250 | 788 |
| 385 | 20240411 | 131700 | 35745229700 | 25250 | 25300 | 25300 | 25250 | 135 |
| 386 | 20240411 | 131600 | 35741814700 | 25300 | 25300 | 25300 | 25250 | 771 |
| 387 | 20240411 | 131500 | 35722323900 | 25250 | 25250 | 25250 | 25200 | 2595 |
| 388 | 20240411 | 131400 | 35656802800 | 25250 | 25200 | 25250 | 25150 | 1900 |
| 389 | 20240411 | 131300 | 35608916300 | 25200 | 25200 | 25200 | 25150 | 1408 |
| 390 | 20240411 | 131200 | 35573488900 | 25200 | 25150 | 25200 | 25150 | 894 |
| 391 | 20240411 | 131100 | 35551003650 | 25150 | 25150 | 25150 | 25150 | 233 |
| 392 | 20240411 | 131000 | 35545143700 | 25150 | 25100 | 25150 | 25100 | 1822 |
| 393 | 20240411 | 130900 | 35499367500 | 25100 | 25150 | 25150 | 25100 | 453 |
| 394 | 20240411 | 130800 | 35487992400 | 25150 | 25100 | 25150 | 25100 | 248 |
| 395 | 20240411 | 130700 | 35481762100 | 25100 | 25150 | 25150 | 25100 | 219 |
| 396 | 20240411 | 130600 | 35476263450 | 25100 | 25150 | 25150 | 25050 | 1188 |
| 397 | 20240411 | 130500 | 35446467150 | 25150 | 25100 | 25150 | 25100 | 272 |
| 398 | 20240411 | 130400 | 35439638200 | 25150 | 25100 | 25150 | 25050 | 8634 |
| 399 | 20240411 | 130300 | 35223027250 | 25100 | 25150 | 25150 | 25100 | 646 |
| 400 | 20240411 | 130200 | 35206795100 | 25150 | 25100 | 25150 | 25100 | 1568 |
| 401 | 20240411 | 130100 | 35167367950 | 25150 | 25100 | 25150 | 25100 | 510 |
| 402 | 20240411 | 130000 | 35154552650 | 25100 | 25100 | 25150 | 25100 | 638 |
| 403 | 20240411 | 125900 | 35138536300 | 25150 | 25150 | 25150 | 25100 | 379 |
| 404 | 20240411 | 125800 | 35129011750 | 25150 | 25100 | 25150 | 25100 | 1051 |
| 405 | 20240411 | 125700 | 35102628300 | 25100 | 25100 | 25150 | 25100 | 1167 |
| 406 | 20240411 | 125600 | 35073311600 | 25100 | 25100 | 25150 | 25100 | 1002 |
| 407 | 20240411 | 125500 | 35048156150 | 25150 | 25100 | 25150 | 25100 | 728 |
| 408 | 20240411 | 125400 | 35029882800 | 25100 | 25100 | 25150 | 25100 | 895 |
| 409 | 20240411 | 125300 | 35007390450 | 25100 | 25100 | 25150 | 25100 | 485 |
| 410 | 20240411 | 125200 | 34995215400 | 25150 | 25150 | 25150 | 25100 | 914 |
| 411 | 20240411 | 125100 | 34972236600 | 25150 | 25200 | 25200 | 25150 | 4377 |
| 412 | 20240411 | 125000 | 34862145200 | 25200 | 25200 | 25200 | 25150 | 2004 |
| 413 | 20240411 | 124900 | 34811698450 | 25200 | 25250 | 25250 | 25200 | 649 |
| 414 | 20240411 | 124800 | 34795343100 | 25250 | 25250 | 25250 | 25200 | 317 |
| 415 | 20240411 | 124700 | 34787351500 | 25200 | 25200 | 25250 | 25200 | 514 |
| 416 | 20240411 | 124600 | 34774376600 | 25200 | 25200 | 25200 | 25200 | 373 |
| 417 | 20240411 | 124500 | 34764977000 | 25200 | 25200 | 25200 | 25200 | 300 |
| 418 | 20240411 | 124400 | 34757417000 | 25200 | 25200 | 25200 | 25150 | 324 |
| 419 | 20240411 | 124300 | 34749255050 | 25200 | 25250 | 25250 | 25150 | 340 |
| 420 | 20240411 | 124200 | 34740689600 | 25250 | 25200 | 25250 | 25200 | 224 |
| 421 | 20240411 | 124100 | 34735044650 | 25200 | 25200 | 25250 | 25200 | 3097 |
| 422 | 20240411 | 124000 | 34656999250 | 25200 | 25250 | 25250 | 25200 | 275 |
| 423 | 20240411 | 123900 | 34650064850 | 25250 | 25250 | 25250 | 25250 | 2349 |
| 424 | 20240411 | 123800 | 34590752600 | 25250 | 25250 | 25300 | 25250 | 653 |
| 425 | 20240411 | 123700 | 34574248700 | 25300 | 25250 | 25300 | 25200 | 1719 |
| 426 | 20240411 | 123600 | 34530847550 | 25200 | 25150 | 25250 | 25150 | 2540 |
| 427 | 20240411 | 123500 | 34466837050 | 25150 | 25150 | 25200 | 25150 | 1046 |
| 428 | 20240411 | 123400 | 34440528900 | 25150 | 25150 | 25200 | 25150 | 2319 |
| 429 | 20240411 | 123300 | 34382205000 | 25150 | 25150 | 25200 | 25150 | 827 |
| 430 | 20240411 | 123200 | 34361404450 | 25150 | 25200 | 25200 | 25150 | 631 |
| 431 | 20240411 | 123100 | 34345520600 | 25200 | 25150 | 25200 | 25150 | 726 |
| 432 | 20240411 | 123000 | 34327261100 | 25150 | 25150 | 25200 | 25150 | 927 |
| 433 | 20240411 | 122900 | 34303946250 | 25150 | 25150 | 25200 | 25150 | 2850 |
| 434 | 20240411 | 122800 | 34232268650 | 25200 | 25200 | 25200 | 25150 | 729 |
| 435 | 20240411 | 122700 | 34213898950 | 25200 | 25200 | 25200 | 25200 | 768 |
| 436 | 20240411 | 122600 | 34194545350 | 25200 | 25200 | 25200 | 25200 | 223 |
| 437 | 20240411 | 122500 | 34188925750 | 25150 | 25150 | 25200 | 25150 | 1396 |
| 438 | 20240411 | 122400 | 34153816250 | 25200 | 25200 | 25250 | 25150 | 1062 |
| 439 | 20240411 | 122300 | 34127065800 | 25200 | 25250 | 25250 | 25200 | 1391 |
| 440 | 20240411 | 122200 | 34092003850 | 25250 | 25200 | 25250 | 25200 | 360 |
| 441 | 20240411 | 122100 | 34082926100 | 25200 | 25150 | 25250 | 25150 | 2070 |
| 442 | 20240411 | 122000 | 34030857950 | 25250 | 25150 | 25250 | 25150 | 3831 |
| 443 | 20240411 | 121900 | 33934388050 | 25150 | 25150 | 25200 | 25150 | 340 |
| 444 | 20240411 | 121800 | 33925837000 | 25200 | 25200 | 25250 | 25150 | 4798 |
| 445 | 20240411 | 121700 | 33804948450 | 25200 | 25250 | 25250 | 25200 | 367 |
| 446 | 20240411 | 121600 | 33795692000 | 25250 | 25250 | 25250 | 25200 | 894 |
| 447 | 20240411 | 121500 | 33773119100 | 25250 | 25200 | 25250 | 25200 | 392 |
| 448 | 20240411 | 121400 | 33763231850 | 25250 | 25250 | 25250 | 25200 | 589 |
| 449 | 20240411 | 121300 | 33748371600 | 25200 | 25200 | 25250 | 25150 | 1317 |
| 450 | 20240411 | 121200 | 33715178850 | 25200 | 25150 | 25200 | 25150 | 411 |
| 451 | 20240411 | 121100 | 33704835200 | 25150 | 25150 | 25200 | 25150 | 1217 |
| 452 | 20240411 | 121000 | 33674227000 | 25150 | 25100 | 25150 | 25100 | 1059 |
| 453 | 20240411 | 120900 | 33647605750 | 25100 | 25150 | 25150 | 25100 | 6454 |
| 454 | 20240411 | 120800 | 33485563850 | 25150 | 25150 | 25200 | 25100 | 3062 |
| 455 | 20240411 | 120700 | 33408565200 | 25150 | 25250 | 25250 | 25150 | 16662 |
| 456 | 20240411 | 120600 | 32988908750 | 25250 | 25300 | 25300 | 25200 | 3673 |
| 457 | 20240411 | 120500 | 32896170500 | 25300 | 25350 | 25400 | 25250 | 2091 |
| 458 | 20240411 | 120400 | 32843237950 | 25350 | 25400 | 25400 | 25350 | 711 |
| 459 | 20240411 | 120300 | 32825200950 | 25400 | 25400 | 25400 | 25350 | 674 |
| 460 | 20240411 | 120200 | 32808109350 | 25350 | 25350 | 25400 | 25350 | 439 |
| 461 | 20240411 | 120100 | 32796980450 | 25400 | 25350 | 25400 | 25300 | 1009 |
| 462 | 20240411 | 120000 | 32771430900 | 25350 | 25300 | 25350 | 25300 | 186 |
| 463 | 20240411 | 115900 | 32766723800 | 25300 | 25300 | 25350 | 25250 | 2512 |
| 464 | 20240411 | 115800 | 32703223400 | 25300 | 25300 | 25300 | 25250 | 1868 |
| 465 | 20240411 | 115700 | 32655973300 | 25300 | 25400 | 25400 | 25300 | 627 |
| 466 | 20240411 | 115600 | 32640085200 | 25400 | 25400 | 25400 | 25350 | 2970 |
| 467 | 20240411 | 115500 | 32564721850 | 25400 | 25350 | 25400 | 25350 | 3513 |
| 468 | 20240411 | 115400 | 32475585450 | 25350 | 25300 | 25350 | 25300 | 1596 |
| 469 | 20240411 | 115300 | 32435129400 | 25300 | 25300 | 25300 | 25250 | 584 |
| 470 | 20240411 | 115200 | 32420354450 | 25300 | 25250 | 25300 | 25200 | 1351 |
| 471 | 20240411 | 115100 | 32386180650 | 25250 | 25250 | 25250 | 25200 | 943 |
| 472 | 20240411 | 115000 | 32362397250 | 25250 | 25250 | 25300 | 25200 | 5245 |
| 473 | 20240411 | 114900 | 32229958800 | 25250 | 25250 | 25300 | 25250 | 2488 |
| 474 | 20240411 | 114800 | 32167113700 | 25300 | 25300 | 25350 | 25300 | 1347 |
| 475 | 20240411 | 114700 | 32133027800 | 25300 | 25350 | 25350 | 25300 | 3799 |
| 476 | 20240411 | 114600 | 32036906800 | 25350 | 25350 | 25350 | 25300 | 1845 |
| 477 | 20240411 | 114500 | 31990198200 | 25350 | 25300 | 25350 | 25300 | 1358 |
| 478 | 20240411 | 114400 | 31955792000 | 25300 | 25350 | 25350 | 25300 | 3253 |
| 479 | 20240411 | 114300 | 31873464450 | 25350 | 25350 | 25350 | 25300 | 1827 |
| 480 | 20240411 | 114200 | 31827238000 | 25300 | 25350 | 25350 | 25300 | 4601 |
| 481 | 20240411 | 114100 | 31710750100 | 25350 | 25450 | 25500 | 25350 | 7906 |
| 482 | 20240411 | 114000 | 31510061200 | 25450 | 25400 | 25450 | 25400 | 1038 |
| 483 | 20240411 | 113900 | 31483669900 | 25400 | 25350 | 25400 | 25350 | 3134 |
| 484 | 20240411 | 113800 | 31404117550 | 25350 | 25350 | 25400 | 25300 | 5887 |
| 485 | 20240411 | 113700 | 31254829600 | 25350 | 25450 | 25450 | 25350 | 11560 |
| 486 | 20240411 | 113600 | 30961123750 | 25500 | 25550 | 25550 | 25450 | 7783 |
| 487 | 20240411 | 113500 | 30762812950 | 25550 | 25550 | 25600 | 25500 | 3751 |
| 488 | 20240411 | 113400 | 30666969850 | 25600 | 25600 | 25600 | 25550 | 1700 |
| 489 | 20240411 | 113300 | 30623505650 | 25600 | 25500 | 25600 | 25500 | 1617 |
| 490 | 20240411 | 113200 | 30582195900 | 25500 | 25500 | 25550 | 25500 | 3379 |
| 491 | 20240411 | 113100 | 30495996300 | 25500 | 25550 | 25550 | 25500 | 4644 |
| 492 | 20240411 | 113000 | 30377549400 | 25550 | 25600 | 25650 | 25550 | 7923 |
| 493 | 20240411 | 112900 | 30174922750 | 25650 | 25600 | 25650 | 25600 | 2669 |
| 494 | 20240411 | 112800 | 30106515750 | 25650 | 25600 | 25650 | 25600 | 3962 |
| 495 | 20240411 | 112700 | 30004926400 | 25600 | 25600 | 25650 | 25550 | 3342 |
| 496 | 20240411 | 112600 | 29919291850 | 25600 | 25600 | 25600 | 25550 | 2030 |
| 497 | 20240411 | 112500 | 29867357400 | 25600 | 25650 | 25650 | 25500 | 8356 |
| 498 | 20240411 | 112400 | 29653537600 | 25600 | 25600 | 25650 | 25550 | 5529 |
| 499 | 20240411 | 112300 | 29512110750 | 25550 | 25500 | 25600 | 25500 | 4415 |
| 500 | 20240411 | 112200 | 29399180000 | 25500 | 25600 | 25600 | 25500 | 9079 |
| 501 | 20240411 | 112100 | 29167232500 | 25600 | 25600 | 25650 | 25550 | 5636 |
| 502 | 20240411 | 112000 | 29022963750 | 25600 | 25650 | 25700 | 25550 | 12011 |
| 503 | 20240411 | 111900 | 28715149450 | 25650 | 25600 | 25700 | 25550 | 9771 |
| 504 | 20240411 | 111800 | 28464665350 | 25600 | 25700 | 25750 | 25600 | 19267 |
| 505 | 20240411 | 111700 | 27970303150 | 25700 | 25800 | 25850 | 25700 | 8410 |
| 506 | 20240411 | 111600 | 27753625450 | 25800 | 25900 | 25950 | 25800 | 16461 |
| 507 | 20240411 | 111500 | 27327910750 | 25950 | 25700 | 26000 | 25700 | 30905 |
| 508 | 20240411 | 111400 | 26528470900 | 25700 | 25850 | 25850 | 25650 | 24058 |
| 509 | 20240411 | 111300 | 25909613350 | 25800 | 26000 | 26150 | 25750 | 71066 |
| 510 | 20240411 | 111200 | 24064443100 | 26000 | 25500 | 26000 | 25500 | 77890 |
| 511 | 20240411 | 111100 | 22058614800 | 25500 | 25400 | 25500 | 25300 | 14984 |
| 512 | 20240411 | 111000 | 21677071800 | 25400 | 25350 | 25450 | 25300 | 14181 |
| 513 | 20240411 | 110900 | 21316773550 | 25350 | 25200 | 25400 | 25200 | 8642 |
| 514 | 20240411 | 110800 | 21098012250 | 25200 | 25250 | 25250 | 25200 | 4149 |
| 515 | 20240411 | 110700 | 20993452500 | 25300 | 25250 | 25300 | 25250 | 1262 |
| 516 | 20240411 | 110600 | 20961574650 | 25300 | 25300 | 25300 | 25250 | 585 |
| 517 | 20240411 | 110500 | 20946776850 | 25300 | 25300 | 25350 | 25250 | 3469 |
| 518 | 20240411 | 110400 | 20859030200 | 25300 | 25250 | 25300 | 25250 | 2761 |
| 519 | 20240411 | 110300 | 20789226950 | 25250 | 25300 | 25300 | 25250 | 933 |
| 520 | 20240411 | 110200 | 20765662550 | 25300 | 25300 | 25350 | 25250 | 2832 |
| 521 | 20240411 | 110100 | 20693950700 | 25350 | 25300 | 25350 | 25300 | 5521 |
| 522 | 20240411 | 110000 | 20554264800 | 25300 | 25350 | 25350 | 25300 | 1602 |
| 523 | 20240411 | 105900 | 20513693100 | 25350 | 25300 | 25350 | 25300 | 1031 |
| 524 | 20240411 | 105800 | 20487578850 | 25350 | 25350 | 25350 | 25300 | 801 |
| 525 | 20240411 | 105700 | 20467296450 | 25350 | 25350 | 25350 | 25300 | 716 |
| 526 | 20240411 | 105600 | 20449146250 | 25350 | 25300 | 25350 | 25300 | 2704 |
| 527 | 20240411 | 105500 | 20380679700 | 25300 | 25250 | 25300 | 25250 | 2343 |
| 528 | 20240411 | 105400 | 20321402900 | 25300 | 25300 | 25300 | 25250 | 1991 |
| 529 | 20240411 | 105300 | 20271107050 | 25300 | 25300 | 25300 | 25250 | 1608 |
| 530 | 20240411 | 105200 | 20230441850 | 25300 | 25300 | 25350 | 25250 | 4980 |
| 531 | 20240411 | 105100 | 20104460000 | 25350 | 25350 | 25350 | 25300 | 1126 |
| 532 | 20240411 | 105000 | 20075952450 | 25350 | 25450 | 25450 | 25300 | 9210 |
| 533 | 20240411 | 104900 | 19842167650 | 25450 | 25450 | 25450 | 25400 | 2962 |
| 534 | 20240411 | 104800 | 19766795300 | 25450 | 25400 | 25450 | 25400 | 1038 |
| 535 | 20240411 | 104700 | 19740414150 | 25400 | 25400 | 25450 | 25350 | 8727 |
| 536 | 20240411 | 104600 | 19518739850 | 25400 | 25350 | 25400 | 25350 | 1716 |
| 537 | 20240411 | 104500 | 19475169550 | 25350 | 25350 | 25400 | 25350 | 922 |
| 538 | 20240411 | 104400 | 19451784500 | 25350 | 25350 | 25400 | 25350 | 1720 |
| 539 | 20240411 | 104300 | 19408173600 | 25400 | 25400 | 25400 | 25350 | 2223 |
| 540 | 20240411 | 104200 | 19351733300 | 25400 | 25400 | 25400 | 25350 | 2968 |
| 541 | 20240411 | 104100 | 19276371000 | 25400 | 25400 | 25400 | 25350 | 1326 |
| 542 | 20240411 | 104000 | 19242701250 | 25400 | 25400 | 25450 | 25350 | 5769 |
| 543 | 20240411 | 103900 | 19096172050 | 25400 | 25450 | 25450 | 25400 | 6362 |
| 544 | 20240411 | 103800 | 18934372650 | 25400 | 25400 | 25450 | 25350 | 6798 |
| 545 | 20240411 | 103700 | 18761634950 | 25400 | 25350 | 25400 | 25300 | 13326 |
| 546 | 20240411 | 103600 | 18423410450 | 25300 | 25300 | 25350 | 25250 | 3551 |
| 547 | 20240411 | 103500 | 18333557600 | 25300 | 25200 | 25300 | 25150 | 6242 |
| 548 | 20240411 | 103400 | 18176127850 | 25200 | 25200 | 25250 | 25200 | 1895 |
| 549 | 20240411 | 103300 | 18128372150 | 25250 | 25250 | 25250 | 25200 | 1822 |
| 550 | 20240411 | 103200 | 18082409850 | 25250 | 25250 | 25250 | 25200 | 1832 |
| 551 | 20240411 | 103100 | 18036203100 | 25250 | 25200 | 25250 | 25200 | 900 |
| 552 | 20240411 | 103000 | 18013489500 | 25200 | 25200 | 25250 | 25150 | 3090 |
| 553 | 20240411 | 102900 | 17935619750 | 25150 | 25150 | 25200 | 25150 | 1611 |
| 554 | 20240411 | 102800 | 17895085250 | 25150 | 25300 | 25300 | 25150 | 3923 |
| 555 | 20240411 | 102700 | 17796115050 | 25300 | 25300 | 25300 | 25250 | 2330 |
| 556 | 20240411 | 102600 | 17737182450 | 25300 | 25300 | 25350 | 25250 | 6514 |
| 557 | 20240411 | 102500 | 17572305450 | 25350 | 25150 | 25400 | 25100 | 23792 |
| 558 | 20240411 | 102400 | 16970808450 | 25150 | 25200 | 25200 | 25100 | 3182 |
| 559 | 20240411 | 102300 | 16890793850 | 25150 | 25100 | 25200 | 24850 | 17824 |
| 560 | 20240411 | 102200 | 16444461550 | 25100 | 25100 | 25100 | 25050 | 570 |
| 561 | 20240411 | 102100 | 16430155200 | 25050 | 25100 | 25100 | 25050 | 748 |
| 562 | 20240411 | 102000 | 16411404550 | 25100 | 25050 | 25100 | 25050 | 1184 |
| 563 | 20240411 | 101900 | 16381731650 | 25050 | 25050 | 25100 | 25050 | 1971 |
| 564 | 20240411 | 101800 | 16332284300 | 25050 | 25050 | 25050 | 25000 | 1097 |
| 565 | 20240411 | 101700 | 16304808600 | 25050 | 25000 | 25050 | 24950 | 1275 |
| 566 | 20240411 | 101600 | 16272945000 | 24950 | 24900 | 25000 | 24900 | 2419 |
| 567 | 20240411 | 101500 | 16212588750 | 24900 | 24900 | 24950 | 24850 | 2060 |
| 568 | 20240411 | 101400 | 16161295550 | 24900 | 24950 | 24950 | 24850 | 3701 |
| 569 | 20240411 | 101300 | 16069211800 | 24950 | 24950 | 25000 | 24900 | 2338 |
| 570 | 20240411 | 101200 | 16010940000 | 24950 | 25050 | 25100 | 24950 | 7853 |
| 571 | 20240411 | 101100 | 15814744150 | 25050 | 25150 | 25200 | 25000 | 16399 |
| 572 | 20240411 | 101000 | 15402736550 | 25150 | 25100 | 25150 | 25100 | 674 |
| 573 | 20240411 | 100900 | 15385805500 | 25100 | 25100 | 25100 | 25050 | 3457 |
| 574 | 20240411 | 100800 | 15299038750 | 25100 | 25100 | 25100 | 25050 | 1952 |
| 575 | 20240411 | 100700 | 15250115300 | 25100 | 25100 | 25100 | 25050 | 309 |
| 576 | 20240411 | 100600 | 15242372750 | 25050 | 25000 | 25050 | 25000 | 1027 |
| 577 | 20240411 | 100500 | 15216662600 | 25000 | 25050 | 25100 | 25000 | 955 |
| 578 | 20240411 | 100400 | 15192768250 | 25050 | 25050 | 25050 | 25000 | 2091 |
| 579 | 20240411 | 100300 | 15140391900 | 25050 | 25000 | 25050 | 25000 | 1472 |
| 580 | 20240411 | 100200 | 15103574100 | 25000 | 25000 | 25000 | 24950 | 1744 |
| 581 | 20240411 | 100100 | 15059980850 | 25000 | 25000 | 25000 | 24950 | 750 |
| 582 | 20240411 | 100000 | 15041248100 | 25000 | 25000 | 25000 | 24950 | 2996 |
| 583 | 20240411 | 095900 | 14966378600 | 24950 | 25000 | 25000 | 24950 | 2372 |
| 584 | 20240411 | 095800 | 14907163900 | 25000 | 24900 | 25000 | 24900 | 2209 |
| 585 | 20240411 | 095700 | 14852069250 | 24950 | 24900 | 24950 | 24850 | 3687 |
| 586 | 20240411 | 095600 | 14760272300 | 24900 | 24900 | 24950 | 24900 | 3888 |
| 587 | 20240411 | 095500 | 14663399900 | 24900 | 25000 | 25000 | 24900 | 3986 |
| 588 | 20240411 | 095400 | 14563981500 | 25000 | 25000 | 25050 | 24950 | 3685 |
| 589 | 20240411 | 095300 | 14471851150 | 25000 | 25050 | 25100 | 25000 | 2782 |
| 590 | 20240411 | 095200 | 14402173000 | 25050 | 25100 | 25100 | 25050 | 978 |
| 591 | 20240411 | 095100 | 14377640000 | 25100 | 25150 | 25150 | 25050 | 901 |
| 592 | 20240411 | 095000 | 14355020500 | 25150 | 25200 | 25200 | 25100 | 1895 |
| 593 | 20240411 | 094900 | 14307412500 | 25150 | 25200 | 25200 | 25150 | 1510 |
| 594 | 20240411 | 094800 | 14269393600 | 25200 | 25100 | 25200 | 25050 | 2287 |
| 595 | 20240411 | 094700 | 14211898200 | 25050 | 24950 | 25150 | 24950 | 3969 |
| 596 | 20240411 | 094600 | 14112493400 | 24950 | 25000 | 25100 | 24950 | 8498 |
| 597 | 20240411 | 094500 | 13900219350 | 25000 | 25100 | 25150 | 25000 | 3833 |
| 598 | 20240411 | 094400 | 13804154550 | 25100 | 25150 | 25150 | 25050 | 2982 |
| 599 | 20240411 | 094300 | 13729253350 | 25150 | 25000 | 25150 | 24950 | 9856 |
| 600 | 20240411 | 094200 | 13482340750 | 24950 | 25000 | 25050 | 24950 | 4121 |
| 601 | 20240411 | 094100 | 13379340600 | 25000 | 25000 | 25050 | 25000 | 5864 |
| 602 | 20240411 | 094000 | 13232709450 | 25000 | 25050 | 25050 | 25000 | 3356 |
| 603 | 20240411 | 093900 | 13148743950 | 25050 | 25050 | 25100 | 25050 | 3173 |
| 604 | 20240411 | 093800 | 13069223850 | 25050 | 25150 | 25150 | 25050 | 2717 |
| 605 | 20240411 | 093700 | 13001132500 | 25100 | 25100 | 25150 | 25100 | 12138 |
| 606 | 20240411 | 093600 | 12696442900 | 25100 | 25250 | 25250 | 25100 | 7430 |
| 607 | 20240411 | 093500 | 12509590550 | 25250 | 25400 | 25400 | 25200 | 22606 |
| 608 | 20240411 | 093400 | 11938090650 | 25350 | 25300 | 25350 | 25250 | 5598 |
| 609 | 20240411 | 093300 | 11796251400 | 25350 | 25300 | 25400 | 25250 | 13363 |
| 610 | 20240411 | 093200 | 11457451150 | 25350 | 25350 | 25450 | 25250 | 26055 |
| 611 | 20240411 | 093100 | 10796095000 | 25300 | 25300 | 25400 | 25250 | 26803 |
| 612 | 20240411 | 093000 | 10117405850 | 25250 | 25200 | 25300 | 25150 | 7865 |
| 613 | 20240411 | 092900 | 9918951250 | 25150 | 25200 | 25200 | 25100 | 4891 |
| 614 | 20240411 | 092800 | 9795883450 | 25100 | 25050 | 25200 | 25000 | 10060 |
| 615 | 20240411 | 092700 | 9543390000 | 25000 | 25150 | 25150 | 25000 | 6431 |
| 616 | 20240411 | 092600 | 9382329350 | 25150 | 25200 | 25250 | 25050 | 22302 |
| 617 | 20240411 | 092500 | 8821868550 | 25250 | 24900 | 25250 | 24900 | 22369 |
| 618 | 20240411 | 092400 | 8260704600 | 24900 | 24850 | 24900 | 24850 | 2677 |
| 619 | 20240411 | 092300 | 8194065750 | 24800 | 24800 | 24900 | 24750 | 5182 |
| 620 | 20240411 | 092200 | 8065473700 | 24800 | 24800 | 24800 | 24750 | 2087 |
| 621 | 20240411 | 092100 | 8013774800 | 24800 | 24850 | 24850 | 24750 | 4296 |
| 622 | 20240411 | 092000 | 7907170550 | 24800 | 24600 | 24850 | 24600 | 7819 |
| 623 | 20240411 | 091900 | 7713688150 | 24600 | 24650 | 24650 | 24600 | 3425 |
| 624 | 20240411 | 091800 | 7629421150 | 24550 | 24650 | 24650 | 24500 | 11168 |
| 625 | 20240411 | 091700 | 7355105150 | 24650 | 24800 | 24800 | 24650 | 9758 |
| 626 | 20240411 | 091600 | 7114101000 | 24700 | 24900 | 24950 | 24700 | 16506 |
| 627 | 20240411 | 091500 | 6703999950 | 24950 | 24950 | 25000 | 24900 | 5956 |
| 628 | 20240411 | 091400 | 6555528850 | 24900 | 24950 | 25000 | 24900 | 5370 |
| 629 | 20240411 | 091300 | 6421656500 | 24950 | 24900 | 25000 | 24900 | 6176 |
| 630 | 20240411 | 091200 | 6267549650 | 24900 | 25150 | 25150 | 24850 | 23743 |
| 631 | 20240411 | 091100 | 5673451350 | 25150 | 25200 | 25200 | 25100 | 35256 |
| 632 | 20240411 | 091000 | 4785638700 | 25200 | 25100 | 25250 | 24950 | 25613 |
| 633 | 20240411 | 090900 | 4143265450 | 25100 | 25000 | 25150 | 24900 | 33256 |
| 634 | 20240411 | 090800 | 3310322300 | 25000 | 24700 | 25000 | 24650 | 36881 |
| 635 | 20240411 | 090700 | 2393698850 | 24650 | 24350 | 24700 | 24350 | 13575 |
| 636 | 20240411 | 090600 | 2061113550 | 24350 | 24350 | 24450 | 24350 | 2089 |
| 637 | 20240411 | 090500 | 2010200300 | 24350 | 24450 | 24500 | 24300 | 5906 |
| 638 | 20240411 | 090400 | 1866190200 | 24450 | 24600 | 24650 | 24400 | 13892 |
| 639 | 20240411 | 090300 | 1525867600 | 24600 | 24350 | 24600 | 24350 | 10095 |
| 640 | 20240411 | 090200 | 1278670200 | 24350 | 24350 | 24450 | 24300 | 7435 |
| 641 | 20240411 | 090100 | 1097382400 | 24350 | 24300 | 24450 | 24200 | 11102 |
| 642 | 20240411 | 090000 | 827108050 | 24150 | 24200 | 24450 | 24100 | 33889 |