35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 194000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 3 | 20240412 | 193900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240412 | 193800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240412 | 193700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240412 | 193600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240412 | 193500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240412 | 193400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240412 | 193300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240412 | 193200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240412 | 193100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240412 | 193000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240412 | 192900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240412 | 192800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240412 | 192700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240412 | 192600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240412 | 192500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240412 | 192400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240412 | 192300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240412 | 192200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240412 | 192100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240412 | 192000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240412 | 191900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240412 | 191800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240412 | 191700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240412 | 191600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240412 | 191500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240412 | 191400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240412 | 191300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240412 | 191200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240412 | 191100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240412 | 191000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 33 | 20240412 | 190900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240412 | 190800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240412 | 190700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240412 | 190600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240412 | 190500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240412 | 190400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240412 | 190300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240412 | 190200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240412 | 190100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240412 | 190000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240412 | 185900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240412 | 185800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240412 | 185700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240412 | 185600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240412 | 185500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240412 | 185400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240412 | 185300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240412 | 185200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240412 | 185100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240412 | 185000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240412 | 184900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240412 | 184800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240412 | 184700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240412 | 184600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240412 | 184500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240412 | 184400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240412 | 184300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240412 | 184200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240412 | 184100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240412 | 184000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 63 | 20240412 | 183900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240412 | 183800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240412 | 183700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240412 | 183600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240412 | 183500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240412 | 183400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240412 | 183300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240412 | 183200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240412 | 183100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240412 | 183000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240412 | 182900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240412 | 182800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240412 | 182700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240412 | 182600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240412 | 182500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240412 | 182400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240412 | 182300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240412 | 182200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240412 | 182100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240412 | 182000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240412 | 181900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240412 | 181800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240412 | 181700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240412 | 181600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240412 | 181500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240412 | 181400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240412 | 181300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240412 | 181200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240412 | 181100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240412 | 181000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 93 | 20240412 | 180900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240412 | 180800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240412 | 180700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240412 | 180600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240412 | 180500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240412 | 180400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240412 | 180300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240412 | 180200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240412 | 180100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240412 | 180000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240412 | 175900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240412 | 175800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240412 | 175700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240412 | 175600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240412 | 175500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240412 | 175400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240412 | 175300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240412 | 175200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240412 | 175100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240412 | 175000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240412 | 174900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240412 | 174800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240412 | 174700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240412 | 174600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240412 | 174500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240412 | 174400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240412 | 174300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240412 | 174200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240412 | 174100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240412 | 174000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 123 | 20240412 | 173900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240412 | 173800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240412 | 173700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240412 | 173600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240412 | 173500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240412 | 173400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240412 | 173300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240412 | 173200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240412 | 173100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240412 | 173000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240412 | 172900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240412 | 172800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240412 | 172700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240412 | 172600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240412 | 172500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240412 | 172400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240412 | 172300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240412 | 172200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240412 | 172100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240412 | 172000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240412 | 171900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240412 | 171800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240412 | 171700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240412 | 171600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240412 | 171500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240412 | 171400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240412 | 171300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240412 | 171200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240412 | 171100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240412 | 171000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 153 | 20240412 | 170900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240412 | 170800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240412 | 170700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240412 | 170600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240412 | 170500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240412 | 170400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240412 | 170300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240412 | 170200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240412 | 170100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240412 | 170000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240412 | 165900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240412 | 165800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240412 | 165700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240412 | 165600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240412 | 165500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240412 | 165400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240412 | 165300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240412 | 165200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240412 | 165100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240412 | 165000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240412 | 164900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240412 | 164800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240412 | 164700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240412 | 164600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240412 | 164500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240412 | 164400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240412 | 164300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240412 | 164200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240412 | 164100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240412 | 164000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 183 | 20240412 | 163900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240412 | 163800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240412 | 163700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240412 | 163600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240412 | 163500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240412 | 163400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240412 | 163300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240412 | 163200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240412 | 163100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240412 | 163000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240412 | 162900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240412 | 162800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240412 | 162700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240412 | 162600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240412 | 162500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20240412 | 162400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240412 | 162300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240412 | 162200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240412 | 162100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240412 | 162000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240412 | 161900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240412 | 161800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240412 | 161700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240412 | 161600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240412 | 161500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240412 | 161400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20240412 | 161300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20240412 | 161200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20240412 | 161100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20240412 | 161000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 213 | 20240412 | 160900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20240412 | 160800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20240412 | 160700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20240412 | 160600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20240412 | 160500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20240412 | 160400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20240412 | 160300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20240412 | 160200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20240412 | 160100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20240412 | 160000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20240412 | 155900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20240412 | 155800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20240412 | 155700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20240412 | 155600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20240412 | 155500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20240412 | 155400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20240412 | 155300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20240412 | 155200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20240412 | 155100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20240412 | 155000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20240412 | 154900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20240412 | 154800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20240412 | 154700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20240412 | 154600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20240412 | 154500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20240412 | 154400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20240412 | 154300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20240412 | 154200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20240412 | 154100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20240412 | 154000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 243 | 20240412 | 153900 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20240412 | 153800 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20240412 | 153700 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20240412 | 153600 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20240412 | 153500 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20240412 | 153400 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20240412 | 153300 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20240412 | 153200 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20240412 | 153100 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20240412 | 153000 | 40564278250 | 24900 | 24900 | 24900 | 24900 | 27386 |
| 253 | 20240412 | 152900 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240412 | 152800 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240412 | 152700 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240412 | 152600 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240412 | 152500 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240412 | 152400 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240412 | 152300 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240412 | 152200 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240412 | 152100 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240412 | 152000 | 39882366850 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240412 | 151900 | 39882366850 | 24950 | 25000 | 25000 | 24950 | 3619 |
| 264 | 20240412 | 151800 | 39792045650 | 24950 | 25000 | 25000 | 24950 | 2839 |
| 265 | 20240412 | 151700 | 39721201700 | 25000 | 24950 | 25000 | 24950 | 908 |
| 266 | 20240412 | 151600 | 39698524050 | 24950 | 24950 | 25000 | 24950 | 441 |
| 267 | 20240412 | 151500 | 39687520700 | 24950 | 25000 | 25000 | 24950 | 2068 |
| 268 | 20240412 | 151400 | 39635923200 | 25000 | 25000 | 25000 | 24950 | 1403 |
| 269 | 20240412 | 151300 | 39600867000 | 25000 | 24900 | 25000 | 24900 | 6475 |
| 270 | 20240412 | 151200 | 39439349100 | 24900 | 24900 | 24950 | 24900 | 1108 |
| 271 | 20240412 | 151100 | 39411759800 | 24900 | 24850 | 24900 | 24850 | 3108 |
| 272 | 20240412 | 151000 | 39334401650 | 24850 | 24900 | 24900 | 24850 | 2259 |
| 273 | 20240412 | 150900 | 39278227100 | 24900 | 24900 | 24900 | 24850 | 1253 |
| 274 | 20240412 | 150800 | 39247076500 | 24900 | 24850 | 24900 | 24850 | 2770 |
| 275 | 20240412 | 150700 | 39178209300 | 24900 | 24900 | 24950 | 24900 | 2230 |
| 276 | 20240412 | 150600 | 39122680600 | 24900 | 24900 | 24950 | 24900 | 1387 |
| 277 | 20240412 | 150500 | 39088137650 | 24900 | 24900 | 24950 | 24850 | 2396 |
| 278 | 20240412 | 150400 | 39028485900 | 24900 | 24950 | 24950 | 24900 | 941 |
| 279 | 20240412 | 150300 | 39005031050 | 24900 | 24950 | 24950 | 24900 | 1100 |
| 280 | 20240412 | 150200 | 38977634550 | 24950 | 24950 | 24950 | 24900 | 669 |
| 281 | 20240412 | 150100 | 38960953350 | 24850 | 24950 | 24950 | 24850 | 6488 |
| 282 | 20240412 | 150000 | 38799533200 | 24950 | 24950 | 24950 | 24900 | 1707 |
| 283 | 20240412 | 145900 | 38757024950 | 24900 | 24950 | 24950 | 24900 | 1176 |
| 284 | 20240412 | 145800 | 38727734650 | 24900 | 24850 | 24950 | 24850 | 9769 |
| 285 | 20240412 | 145700 | 38484518100 | 24850 | 24850 | 24900 | 24850 | 876 |
| 286 | 20240412 | 145600 | 38462737750 | 24850 | 24850 | 24900 | 24850 | 2615 |
| 287 | 20240412 | 145500 | 38397747950 | 24900 | 24900 | 24900 | 24850 | 10049 |
| 288 | 20240412 | 145400 | 38147981500 | 24900 | 24900 | 24900 | 24850 | 3132 |
| 289 | 20240412 | 145300 | 38070150400 | 24850 | 24900 | 24900 | 24850 | 1413 |
| 290 | 20240412 | 145200 | 38035019000 | 24850 | 24950 | 24950 | 24850 | 6107 |
| 291 | 20240412 | 145100 | 37882950250 | 24950 | 24900 | 24950 | 24900 | 4560 |
| 292 | 20240412 | 145000 | 37769401200 | 24900 | 24900 | 24950 | 24900 | 2754 |
| 293 | 20240412 | 144900 | 37700815150 | 24900 | 24950 | 24950 | 24900 | 1501 |
| 294 | 20240412 | 144800 | 37663436600 | 24900 | 24950 | 25000 | 24900 | 2887 |
| 295 | 20240412 | 144700 | 37591458900 | 24950 | 25000 | 25000 | 24950 | 1649 |
| 296 | 20240412 | 144600 | 37550293450 | 25000 | 24950 | 25000 | 24950 | 667 |
| 297 | 20240412 | 144500 | 37533643400 | 24950 | 25000 | 25000 | 24950 | 1732 |
| 298 | 20240412 | 144400 | 37490393900 | 25000 | 24950 | 25000 | 24950 | 5698 |
| 299 | 20240412 | 144300 | 37348224500 | 24950 | 25000 | 25000 | 24950 | 4432 |
| 300 | 20240412 | 144200 | 37237440300 | 25000 | 25050 | 25050 | 25000 | 1678 |
| 301 | 20240412 | 144100 | 37195477750 | 25050 | 25000 | 25050 | 25000 | 382 |
| 302 | 20240412 | 144000 | 37185922000 | 25050 | 25000 | 25050 | 25000 | 615 |
| 303 | 20240412 | 143900 | 37170534900 | 25000 | 25000 | 25050 | 25000 | 3047 |
| 304 | 20240412 | 143800 | 37094359850 | 25000 | 25000 | 25050 | 25000 | 605 |
| 305 | 20240412 | 143700 | 37079234600 | 25000 | 25050 | 25050 | 25000 | 3931 |
| 306 | 20240412 | 143600 | 36980954150 | 25050 | 25100 | 25100 | 25050 | 2518 |
| 307 | 20240412 | 143500 | 36917863550 | 25100 | 25100 | 25100 | 25050 | 1043 |
| 308 | 20240412 | 143400 | 36891693050 | 25100 | 25000 | 25100 | 25000 | 1057 |
| 309 | 20240412 | 143300 | 36865209100 | 25050 | 25000 | 25050 | 25000 | 1332 |
| 310 | 20240412 | 143200 | 36831884900 | 25050 | 25050 | 25050 | 25000 | 778 |
| 311 | 20240412 | 143100 | 36812431800 | 25050 | 25050 | 25050 | 25000 | 1131 |
| 312 | 20240412 | 143000 | 36784115250 | 25050 | 25100 | 25100 | 25050 | 2214 |
| 313 | 20240412 | 142900 | 36728645450 | 25100 | 25100 | 25100 | 25100 | 310 |
| 314 | 20240412 | 142800 | 36720864450 | 25100 | 25100 | 25150 | 25100 | 2267 |
| 315 | 20240412 | 142700 | 36663962700 | 25100 | 25150 | 25150 | 25100 | 504 |
| 316 | 20240412 | 142600 | 36651302850 | 25100 | 25100 | 25150 | 25100 | 702 |
| 317 | 20240412 | 142500 | 36633679250 | 25100 | 25100 | 25150 | 25100 | 330 |
| 318 | 20240412 | 142400 | 36625395550 | 25100 | 25150 | 25150 | 25100 | 719 |
| 319 | 20240412 | 142300 | 36607326850 | 25100 | 25150 | 25200 | 25100 | 1447 |
| 320 | 20240412 | 142200 | 36570932200 | 25150 | 25150 | 25150 | 25150 | 1410 |
| 321 | 20240412 | 142100 | 36535470700 | 25150 | 25150 | 25150 | 25100 | 5355 |
| 322 | 20240412 | 142000 | 36400803100 | 25100 | 25150 | 25150 | 25100 | 1335 |
| 323 | 20240412 | 141900 | 36367248150 | 25150 | 25100 | 25150 | 25100 | 866 |
| 324 | 20240412 | 141800 | 36345510500 | 25050 | 25050 | 25100 | 25050 | 4041 |
| 325 | 20240412 | 141700 | 36244097400 | 25100 | 25000 | 25100 | 25000 | 1584 |
| 326 | 20240412 | 141600 | 36204387950 | 25000 | 24950 | 25050 | 24950 | 1802 |
| 327 | 20240412 | 141500 | 36159376800 | 24950 | 24950 | 25050 | 24950 | 7136 |
| 328 | 20240412 | 141400 | 35980895250 | 24950 | 24900 | 24950 | 24900 | 1722 |
| 329 | 20240412 | 141300 | 35937988350 | 24900 | 24950 | 24950 | 24900 | 1754 |
| 330 | 20240412 | 141200 | 35894243900 | 24950 | 24900 | 24950 | 24900 | 1665 |
| 331 | 20240412 | 141100 | 35852720450 | 24900 | 25000 | 25000 | 24900 | 1682 |
| 332 | 20240412 | 141000 | 35810754550 | 25000 | 24950 | 25000 | 24950 | 408 |
| 333 | 20240412 | 140900 | 35800572400 | 24950 | 24950 | 24950 | 24900 | 1174 |
| 334 | 20240412 | 140800 | 35771286100 | 24950 | 25000 | 25000 | 24900 | 2246 |
| 335 | 20240412 | 140700 | 35715249600 | 24950 | 24950 | 25000 | 24950 | 559 |
| 336 | 20240412 | 140600 | 35701302400 | 24950 | 24950 | 25000 | 24950 | 2787 |
| 337 | 20240412 | 140500 | 35631738350 | 24950 | 24950 | 25000 | 24950 | 741 |
| 338 | 20240412 | 140400 | 35613249400 | 24950 | 24950 | 25000 | 24950 | 2826 |
| 339 | 20240412 | 140300 | 35542740150 | 24950 | 24950 | 25000 | 24950 | 1812 |
| 340 | 20240412 | 140200 | 35497530150 | 24950 | 24950 | 25000 | 24900 | 5050 |
| 341 | 20240412 | 140100 | 35371523050 | 25000 | 25000 | 25000 | 24950 | 477 |
| 342 | 20240412 | 140000 | 35359618400 | 24950 | 24950 | 25000 | 24950 | 309 |
| 343 | 20240412 | 135900 | 35351908600 | 24950 | 25000 | 25000 | 24950 | 1317 |
| 344 | 20240412 | 135800 | 35319043100 | 25000 | 24950 | 25000 | 24950 | 341 |
| 345 | 20240412 | 135700 | 35310533900 | 24950 | 25000 | 25000 | 24950 | 739 |
| 346 | 20240412 | 135600 | 35292060850 | 25000 | 24950 | 25000 | 24900 | 2408 |
| 347 | 20240412 | 135500 | 35231998500 | 24950 | 24950 | 24950 | 24900 | 551 |
| 348 | 20240412 | 135400 | 35218266200 | 24950 | 24950 | 24950 | 24900 | 2384 |
| 349 | 20240412 | 135300 | 35158819400 | 24950 | 24950 | 24950 | 24900 | 220 |
| 350 | 20240412 | 135200 | 35153337350 | 24900 | 24950 | 24950 | 24900 | 2114 |
| 351 | 20240412 | 135100 | 35100655300 | 24950 | 24950 | 24950 | 24900 | 1229 |
| 352 | 20240412 | 135000 | 35070005350 | 24950 | 24900 | 24950 | 24900 | 298 |
| 353 | 20240412 | 134900 | 35062579950 | 24950 | 24950 | 24950 | 24900 | 820 |
| 354 | 20240412 | 134800 | 35042121050 | 24950 | 24950 | 25000 | 24950 | 1813 |
| 355 | 20240412 | 134700 | 34996876700 | 25000 | 24950 | 25000 | 24950 | 243 |
| 356 | 20240412 | 134600 | 34990813200 | 25000 | 24950 | 25000 | 24950 | 214 |
| 357 | 20240412 | 134500 | 34985471250 | 24950 | 25000 | 25000 | 24950 | 1311 |
| 358 | 20240412 | 134400 | 34952761650 | 24950 | 24950 | 25000 | 24950 | 561 |
| 359 | 20240412 | 134300 | 34938764650 | 24950 | 24950 | 25000 | 24950 | 1335 |
| 360 | 20240412 | 134200 | 34905455850 | 24950 | 24950 | 24950 | 24950 | 893 |
| 361 | 20240412 | 134100 | 34883175500 | 24950 | 25000 | 25000 | 24950 | 667 |
| 362 | 20240412 | 134000 | 34866531500 | 25000 | 24950 | 25000 | 24950 | 1496 |
| 363 | 20240412 | 133900 | 34829205650 | 25000 | 24950 | 25000 | 24950 | 1393 |
| 364 | 20240412 | 133800 | 34794450200 | 25000 | 25000 | 25000 | 24950 | 738 |
| 365 | 20240412 | 133700 | 34776008700 | 25000 | 25000 | 25000 | 24950 | 1018 |
| 366 | 20240412 | 133600 | 34750587300 | 25050 | 25000 | 25050 | 24950 | 8860 |
| 367 | 20240412 | 133500 | 34529079400 | 25000 | 25050 | 25050 | 25000 | 195 |
| 368 | 20240412 | 133400 | 34524202750 | 25050 | 25000 | 25050 | 25000 | 931 |
| 369 | 20240412 | 133300 | 34500925950 | 25000 | 25050 | 25050 | 25000 | 1990 |
| 370 | 20240412 | 133200 | 34451170800 | 25050 | 25050 | 25050 | 25000 | 578 |
| 371 | 20240412 | 133100 | 34436693750 | 25050 | 25050 | 25050 | 25050 | 604 |
| 372 | 20240412 | 133000 | 34421563550 | 25050 | 25050 | 25050 | 25050 | 2005 |
| 373 | 20240412 | 132900 | 34371338300 | 25050 | 25050 | 25050 | 25000 | 1359 |
| 374 | 20240412 | 132800 | 34337295850 | 25050 | 25050 | 25050 | 25000 | 2217 |
| 375 | 20240412 | 132700 | 34281764750 | 25050 | 25050 | 25100 | 25050 | 2003 |
| 376 | 20240412 | 132600 | 34231589450 | 25050 | 25050 | 25100 | 25050 | 1664 |
| 377 | 20240412 | 132500 | 34189905200 | 25050 | 25100 | 25100 | 25050 | 796 |
| 378 | 20240412 | 132400 | 34169959750 | 25100 | 25100 | 25100 | 25050 | 1607 |
| 379 | 20240412 | 132300 | 34129643450 | 25100 | 25100 | 25150 | 25100 | 858 |
| 380 | 20240412 | 132200 | 34108107550 | 25100 | 25100 | 25150 | 25100 | 2849 |
| 381 | 20240412 | 132100 | 34036588950 | 25150 | 25100 | 25150 | 25100 | 647 |
| 382 | 20240412 | 132000 | 34020337100 | 25100 | 25150 | 25150 | 25100 | 1339 |
| 383 | 20240412 | 131900 | 33986725150 | 25100 | 25150 | 25150 | 25100 | 1625 |
| 384 | 20240412 | 131800 | 33945930750 | 25150 | 25100 | 25150 | 25100 | 545 |
| 385 | 20240412 | 131700 | 33932248200 | 25150 | 25150 | 25150 | 25100 | 2197 |
| 386 | 20240412 | 131600 | 33877038650 | 25150 | 25150 | 25150 | 25100 | 892 |
| 387 | 20240412 | 131500 | 33854629550 | 25100 | 25150 | 25150 | 25100 | 1023 |
| 388 | 20240412 | 131400 | 33828904900 | 25150 | 25150 | 25150 | 25150 | 1975 |
| 389 | 20240412 | 131300 | 33779233650 | 25150 | 25050 | 25150 | 25000 | 6442 |
| 390 | 20240412 | 131200 | 33617584600 | 25050 | 25050 | 25050 | 25000 | 1001 |
| 391 | 20240412 | 131100 | 33592518000 | 25050 | 25050 | 25050 | 25000 | 363 |
| 392 | 20240412 | 131000 | 33583426100 | 25000 | 25050 | 25050 | 25000 | 830 |
| 393 | 20240412 | 130900 | 33562663800 | 25000 | 25000 | 25050 | 25000 | 1518 |
| 394 | 20240412 | 130800 | 33524705950 | 25000 | 25000 | 25000 | 24950 | 1705 |
| 395 | 20240412 | 130700 | 33482129300 | 25000 | 25000 | 25000 | 24950 | 3755 |
| 396 | 20240412 | 130600 | 33388256300 | 25000 | 24950 | 25000 | 24950 | 173 |
| 397 | 20240412 | 130500 | 33383933350 | 24950 | 24900 | 25000 | 24900 | 2214 |
| 398 | 20240412 | 130400 | 33328679000 | 24950 | 24900 | 24950 | 24900 | 3068 |
| 399 | 20240412 | 130300 | 33252189000 | 24900 | 24900 | 24950 | 24900 | 3670 |
| 400 | 20240412 | 130200 | 33160805950 | 24900 | 24950 | 24950 | 24900 | 416 |
| 401 | 20240412 | 130100 | 33150440250 | 24900 | 24950 | 24950 | 24900 | 751 |
| 402 | 20240412 | 130000 | 33131711600 | 24950 | 24900 | 24950 | 24900 | 2045 |
| 403 | 20240412 | 125900 | 33080788300 | 24900 | 24900 | 24950 | 24900 | 774 |
| 404 | 20240412 | 125800 | 33061513250 | 24900 | 24900 | 24950 | 24900 | 823 |
| 405 | 20240412 | 125700 | 33041000450 | 24900 | 24900 | 24950 | 24900 | 1389 |
| 406 | 20240412 | 125600 | 33006377050 | 24950 | 24950 | 24950 | 24900 | 1048 |
| 407 | 20240412 | 125500 | 32980276700 | 24900 | 24950 | 24950 | 24900 | 460 |
| 408 | 20240412 | 125400 | 32968809350 | 24950 | 24900 | 24950 | 24900 | 642 |
| 409 | 20240412 | 125300 | 32952795100 | 24900 | 24900 | 24900 | 24850 | 1882 |
| 410 | 20240412 | 125200 | 32905934800 | 24850 | 24850 | 24900 | 24850 | 368 |
| 411 | 20240412 | 125100 | 32896785700 | 24850 | 24900 | 24900 | 24850 | 518 |
| 412 | 20240412 | 125000 | 32883888700 | 24900 | 24900 | 24900 | 24850 | 1261 |
| 413 | 20240412 | 124900 | 32852496300 | 24900 | 24900 | 24900 | 24850 | 1750 |
| 414 | 20240412 | 124800 | 32808954300 | 24850 | 24900 | 24900 | 24850 | 366 |
| 415 | 20240412 | 124700 | 32799857350 | 24900 | 24850 | 24900 | 24850 | 505 |
| 416 | 20240412 | 124600 | 32787299950 | 24850 | 24850 | 24900 | 24850 | 570 |
| 417 | 20240412 | 124500 | 32773135250 | 24850 | 24850 | 24850 | 24800 | 3450 |
| 418 | 20240412 | 124400 | 32687417500 | 24850 | 24850 | 24850 | 24800 | 1135 |
| 419 | 20240412 | 124300 | 32659259250 | 24850 | 24800 | 24850 | 24800 | 4097 |
| 420 | 20240412 | 124200 | 32557613250 | 24800 | 24850 | 24850 | 24800 | 1107 |
| 421 | 20240412 | 124100 | 32530111000 | 24800 | 24850 | 24900 | 24800 | 10388 |
| 422 | 20240412 | 124000 | 32271969100 | 24850 | 24900 | 24900 | 24850 | 4509 |
| 423 | 20240412 | 123900 | 32159909900 | 24850 | 24900 | 24950 | 24850 | 3121 |
| 424 | 20240412 | 123800 | 32082197750 | 24900 | 24950 | 24950 | 24900 | 268 |
| 425 | 20240412 | 123700 | 32075517550 | 24900 | 24900 | 24950 | 24900 | 2180 |
| 426 | 20240412 | 123600 | 32021216850 | 24900 | 24950 | 24950 | 24850 | 1344 |
| 427 | 20240412 | 123500 | 31987744200 | 24900 | 24900 | 24900 | 24900 | 8678 |
| 428 | 20240412 | 123400 | 31771662000 | 24900 | 24950 | 24950 | 24900 | 1009 |
| 429 | 20240412 | 123300 | 31746521250 | 24950 | 24900 | 24950 | 24900 | 1374 |
| 430 | 20240412 | 123200 | 31712261250 | 24900 | 24900 | 24950 | 24900 | 947 |
| 431 | 20240412 | 123100 | 31688679950 | 24950 | 24900 | 24950 | 24900 | 4232 |
| 432 | 20240412 | 123000 | 31583213900 | 24900 | 24950 | 24950 | 24900 | 3828 |
| 433 | 20240412 | 122900 | 31487889400 | 24950 | 24950 | 24950 | 24900 | 605 |
| 434 | 20240412 | 122800 | 31472798800 | 24950 | 24950 | 24950 | 24900 | 672 |
| 435 | 20240412 | 122700 | 31456047800 | 24950 | 24950 | 25000 | 24900 | 2334 |
| 436 | 20240412 | 122600 | 31397857750 | 24950 | 24950 | 24950 | 24900 | 2327 |
| 437 | 20240412 | 122500 | 31339825450 | 24950 | 24950 | 24950 | 24950 | 559 |
| 438 | 20240412 | 122400 | 31325878400 | 24950 | 24950 | 24950 | 24900 | 1080 |
| 439 | 20240412 | 122300 | 31298945900 | 24950 | 24950 | 24950 | 24900 | 4489 |
| 440 | 20240412 | 122200 | 31186992850 | 24950 | 25000 | 25000 | 24950 | 1191 |
| 441 | 20240412 | 122100 | 31157274950 | 25000 | 24950 | 25000 | 24950 | 775 |
| 442 | 20240412 | 122000 | 31137933250 | 24950 | 25000 | 25000 | 24950 | 565 |
| 443 | 20240412 | 121900 | 31123823250 | 25000 | 24950 | 25000 | 24900 | 5690 |
| 444 | 20240412 | 121800 | 30981842100 | 24950 | 24950 | 24950 | 24900 | 294 |
| 445 | 20240412 | 121700 | 30974515100 | 24950 | 24950 | 24950 | 24900 | 2173 |
| 446 | 20240412 | 121600 | 30920347550 | 25000 | 24950 | 25000 | 24950 | 940 |
| 447 | 20240412 | 121500 | 30896859200 | 25000 | 24950 | 25000 | 24900 | 392 |
| 448 | 20240412 | 121400 | 30887069500 | 24950 | 24950 | 25000 | 24900 | 2876 |
| 449 | 20240412 | 121300 | 30815330800 | 24900 | 24900 | 24950 | 24900 | 2427 |
| 450 | 20240412 | 121200 | 30754846450 | 24900 | 24950 | 24950 | 24900 | 571 |
| 451 | 20240412 | 121100 | 30740620450 | 24950 | 24900 | 24950 | 24900 | 971 |
| 452 | 20240412 | 121000 | 30716442050 | 24900 | 24950 | 24950 | 24900 | 1283 |
| 453 | 20240412 | 120900 | 30684451400 | 24950 | 24950 | 24950 | 24900 | 1910 |
| 454 | 20240412 | 120800 | 30636817850 | 24950 | 24950 | 24950 | 24900 | 1951 |
| 455 | 20240412 | 120700 | 30588213200 | 24950 | 24900 | 24950 | 24900 | 801 |
| 456 | 20240412 | 120600 | 30568253900 | 24900 | 24900 | 24950 | 24850 | 503 |
| 457 | 20240412 | 120500 | 30555728850 | 24900 | 24900 | 24950 | 24850 | 4102 |
| 458 | 20240412 | 120400 | 30453662700 | 24900 | 24900 | 24900 | 24850 | 966 |
| 459 | 20240412 | 120300 | 30429610050 | 24850 | 24900 | 24900 | 24850 | 1736 |
| 460 | 20240412 | 120200 | 30386391350 | 24900 | 24950 | 24950 | 24850 | 2891 |
| 461 | 20240412 | 120100 | 30314404450 | 24950 | 24950 | 24950 | 24900 | 429 |
| 462 | 20240412 | 120000 | 30303706750 | 24950 | 25000 | 25000 | 24900 | 2725 |
| 463 | 20240412 | 115900 | 30235694350 | 25000 | 24950 | 25000 | 24950 | 3612 |
| 464 | 20240412 | 115800 | 30145468450 | 24950 | 24900 | 25000 | 24900 | 1874 |
| 465 | 20240412 | 115700 | 30098712200 | 24900 | 24900 | 24950 | 24850 | 3885 |
| 466 | 20240412 | 115600 | 30002019800 | 24850 | 24850 | 24900 | 24850 | 5344 |
| 467 | 20240412 | 115500 | 29869205900 | 24850 | 24900 | 24900 | 24850 | 6159 |
| 468 | 20240412 | 115400 | 29716087500 | 24900 | 24950 | 24950 | 24850 | 1622 |
| 469 | 20240412 | 115300 | 29675707100 | 24950 | 24950 | 24950 | 24900 | 3984 |
| 470 | 20240412 | 115200 | 29576502900 | 24900 | 24850 | 24950 | 24850 | 4377 |
| 471 | 20240412 | 115100 | 29467542800 | 24850 | 25050 | 25050 | 24850 | 33965 |
| 472 | 20240412 | 115000 | 28619437850 | 25050 | 25050 | 25100 | 25000 | 3544 |
| 473 | 20240412 | 114900 | 28530678800 | 25050 | 25000 | 25050 | 25000 | 5536 |
| 474 | 20240412 | 114800 | 28392101950 | 25000 | 25100 | 25100 | 25000 | 24545 |
| 475 | 20240412 | 114700 | 27777600350 | 25100 | 25050 | 25100 | 25050 | 4375 |
| 476 | 20240412 | 114600 | 27667943400 | 25050 | 25250 | 25300 | 25050 | 48559 |
| 477 | 20240412 | 114500 | 26445558600 | 25250 | 25300 | 25300 | 25250 | 499 |
| 478 | 20240412 | 114400 | 26432945800 | 25300 | 25300 | 25300 | 25250 | 1464 |
| 479 | 20240412 | 114300 | 26395942200 | 25250 | 25250 | 25250 | 25200 | 3246 |
| 480 | 20240412 | 114200 | 26313997650 | 25250 | 25250 | 25250 | 25200 | 1149 |
| 481 | 20240412 | 114100 | 26284994400 | 25250 | 25300 | 25300 | 25200 | 2604 |
| 482 | 20240412 | 114000 | 26219236650 | 25250 | 25250 | 25300 | 25250 | 707 |
| 483 | 20240412 | 113900 | 26201381050 | 25250 | 25250 | 25300 | 25200 | 924 |
| 484 | 20240412 | 113800 | 26178062550 | 25250 | 25250 | 25300 | 25200 | 698 |
| 485 | 20240412 | 113700 | 26160437100 | 25250 | 25300 | 25300 | 25250 | 3425 |
| 486 | 20240412 | 113600 | 26073945700 | 25300 | 25250 | 25300 | 25200 | 4588 |
| 487 | 20240412 | 113500 | 25958110250 | 25250 | 25300 | 25300 | 25250 | 4104 |
| 488 | 20240412 | 113400 | 25854382300 | 25300 | 25300 | 25300 | 25250 | 455 |
| 489 | 20240412 | 113300 | 25842871850 | 25300 | 25250 | 25300 | 25250 | 730 |
| 490 | 20240412 | 113200 | 25824436000 | 25250 | 25250 | 25300 | 25250 | 3239 |
| 491 | 20240412 | 113100 | 25742650500 | 25250 | 25200 | 25300 | 25200 | 2341 |
| 492 | 20240412 | 113000 | 25683559200 | 25200 | 25250 | 25250 | 25200 | 1526 |
| 493 | 20240412 | 112900 | 25645042100 | 25250 | 25200 | 25250 | 25200 | 4148 |
| 494 | 20240412 | 112800 | 25540315650 | 25250 | 25300 | 25300 | 25250 | 12674 |
| 495 | 20240412 | 112700 | 25220268100 | 25300 | 25300 | 25300 | 25250 | 2395 |
| 496 | 20240412 | 112600 | 25159769500 | 25250 | 25300 | 25350 | 25250 | 3928 |
| 497 | 20240412 | 112500 | 25060404550 | 25300 | 25300 | 25350 | 25250 | 5280 |
| 498 | 20240412 | 112400 | 24926639800 | 25300 | 25250 | 25300 | 25250 | 1856 |
| 499 | 20240412 | 112300 | 24879729650 | 25250 | 25250 | 25300 | 25250 | 3391 |
| 500 | 20240412 | 112200 | 24794014200 | 25300 | 25400 | 25450 | 25250 | 28448 |
| 501 | 20240412 | 112100 | 24073151650 | 25400 | 25400 | 25450 | 25400 | 1216 |
| 502 | 20240412 | 112000 | 24042264050 | 25400 | 25450 | 25450 | 25400 | 1116 |
| 503 | 20240412 | 111900 | 24013883450 | 25450 | 25450 | 25450 | 25400 | 798 |
| 504 | 20240412 | 111800 | 23993576350 | 25450 | 25450 | 25450 | 25400 | 940 |
| 505 | 20240412 | 111700 | 23969686550 | 25450 | 25400 | 25450 | 25400 | 1311 |
| 506 | 20240412 | 111600 | 23936384150 | 25400 | 25450 | 25450 | 25400 | 781 |
| 507 | 20240412 | 111500 | 23916528250 | 25450 | 25450 | 25450 | 25400 | 1425 |
| 508 | 20240412 | 111400 | 23880270500 | 25450 | 25500 | 25500 | 25400 | 1489 |
| 509 | 20240412 | 111300 | 23842384100 | 25450 | 25400 | 25450 | 25400 | 1729 |
| 510 | 20240412 | 111200 | 23798428750 | 25450 | 25450 | 25450 | 25400 | 2608 |
| 511 | 20240412 | 111100 | 23732065300 | 25450 | 25500 | 25550 | 25450 | 825 |
| 512 | 20240412 | 111000 | 23711063650 | 25500 | 25550 | 25550 | 25450 | 2498 |
| 513 | 20240412 | 110900 | 23647345400 | 25550 | 25550 | 25550 | 25500 | 2040 |
| 514 | 20240412 | 110800 | 23595227150 | 25550 | 25550 | 25550 | 25500 | 405 |
| 515 | 20240412 | 110700 | 23584879500 | 25600 | 25600 | 25600 | 25550 | 3953 |
| 516 | 20240412 | 110600 | 23483827500 | 25600 | 25600 | 25650 | 25550 | 2212 |
| 517 | 20240412 | 110500 | 23427212350 | 25600 | 25550 | 25600 | 25550 | 1442 |
| 518 | 20240412 | 110400 | 23390298800 | 25550 | 25700 | 25700 | 25500 | 13666 |
| 519 | 20240412 | 110300 | 23040065000 | 25650 | 25650 | 25700 | 25600 | 7076 |
| 520 | 20240412 | 110200 | 22858564550 | 25650 | 25550 | 25650 | 25550 | 17712 |
| 521 | 20240412 | 110100 | 22405215300 | 25550 | 25500 | 25550 | 25500 | 2663 |
| 522 | 20240412 | 110000 | 22337181900 | 25500 | 25500 | 25550 | 25500 | 835 |
| 523 | 20240412 | 105900 | 22315864800 | 25500 | 25500 | 25550 | 25450 | 4744 |
| 524 | 20240412 | 105800 | 22194805750 | 25450 | 25450 | 25500 | 25450 | 825 |
| 525 | 20240412 | 105700 | 22173791700 | 25450 | 25450 | 25500 | 25450 | 6639 |
| 526 | 20240412 | 105600 | 22004561550 | 25450 | 25450 | 25450 | 25400 | 5136 |
| 527 | 20240412 | 105500 | 21873870300 | 25400 | 25400 | 25450 | 25400 | 7194 |
| 528 | 20240412 | 105400 | 21691141800 | 25400 | 25450 | 25450 | 25400 | 1423 |
| 529 | 20240412 | 105300 | 21654956350 | 25400 | 25450 | 25450 | 25400 | 316 |
| 530 | 20240412 | 105200 | 21646915450 | 25450 | 25450 | 25450 | 25400 | 786 |
| 531 | 20240412 | 105100 | 21626943200 | 25450 | 25450 | 25450 | 25400 | 2045 |
| 532 | 20240412 | 105000 | 21574912250 | 25450 | 25350 | 25450 | 25350 | 6388 |
| 533 | 20240412 | 104900 | 21412590550 | 25350 | 25350 | 25400 | 25300 | 6234 |
| 534 | 20240412 | 104800 | 21254766200 | 25350 | 25350 | 25350 | 25300 | 2479 |
| 535 | 20240412 | 104700 | 21191930550 | 25350 | 25350 | 25350 | 25300 | 2282 |
| 536 | 20240412 | 104600 | 21134097900 | 25350 | 25450 | 25450 | 25350 | 9661 |
| 537 | 20240412 | 104500 | 20889114600 | 25450 | 25400 | 25450 | 25400 | 985 |
| 538 | 20240412 | 104400 | 20864095500 | 25400 | 25400 | 25400 | 25350 | 1052 |
| 539 | 20240412 | 104300 | 20837405550 | 25350 | 25400 | 25400 | 25350 | 899 |
| 540 | 20240412 | 104200 | 20814578450 | 25400 | 25400 | 25450 | 25400 | 1860 |
| 541 | 20240412 | 104100 | 20767333900 | 25400 | 25350 | 25400 | 25350 | 6938 |
| 542 | 20240412 | 104000 | 20591135750 | 25400 | 25350 | 25400 | 25350 | 3547 |
| 543 | 20240412 | 103900 | 20501187950 | 25400 | 25350 | 25400 | 25300 | 1230 |
| 544 | 20240412 | 103800 | 20470008850 | 25350 | 25350 | 25400 | 25350 | 4014 |
| 545 | 20240412 | 103700 | 20368241450 | 25400 | 25350 | 25400 | 25300 | 1756 |
| 546 | 20240412 | 103600 | 20323724000 | 25350 | 25350 | 25350 | 25300 | 2610 |
| 547 | 20240412 | 103500 | 20257582050 | 25350 | 25350 | 25400 | 25350 | 3024 |
| 548 | 20240412 | 103400 | 20180922200 | 25350 | 25400 | 25400 | 25350 | 5949 |
| 549 | 20240412 | 103300 | 20030100300 | 25350 | 25400 | 25400 | 25350 | 1207 |
| 550 | 20240412 | 103200 | 19999446550 | 25400 | 25450 | 25450 | 25400 | 3910 |
| 551 | 20240412 | 103100 | 19900098850 | 25450 | 25400 | 25450 | 25400 | 420 |
| 552 | 20240412 | 103000 | 19889410850 | 25450 | 25400 | 25450 | 25400 | 1880 |
| 553 | 20240412 | 102900 | 19841597750 | 25400 | 25400 | 25450 | 25350 | 2694 |
| 554 | 20240412 | 102800 | 19773187200 | 25400 | 25350 | 25400 | 25350 | 2033 |
| 555 | 20240412 | 102700 | 19721571300 | 25400 | 25350 | 25400 | 25350 | 1277 |
| 556 | 20240412 | 102600 | 19689137800 | 25400 | 25400 | 25450 | 25350 | 18122 |
| 557 | 20240412 | 102500 | 19229370850 | 25400 | 25450 | 25450 | 25400 | 1493 |
| 558 | 20240412 | 102400 | 19191403050 | 25400 | 25450 | 25450 | 25400 | 1718 |
| 559 | 20240412 | 102300 | 19147750600 | 25450 | 25450 | 25450 | 25400 | 1756 |
| 560 | 20240412 | 102200 | 19103086650 | 25450 | 25500 | 25500 | 25450 | 4263 |
| 561 | 20240412 | 102100 | 18994483600 | 25500 | 25550 | 25550 | 25450 | 7241 |
| 562 | 20240412 | 102000 | 18809958350 | 25550 | 25500 | 25550 | 25500 | 7205 |
| 563 | 20240412 | 101900 | 18626224000 | 25550 | 25550 | 25550 | 25500 | 760 |
| 564 | 20240412 | 101800 | 18606820550 | 25550 | 25550 | 25550 | 25500 | 1012 |
| 565 | 20240412 | 101700 | 18580975550 | 25550 | 25600 | 25600 | 25500 | 3078 |
| 566 | 20240412 | 101600 | 18502334500 | 25600 | 25600 | 25600 | 25550 | 1080 |
| 567 | 20240412 | 101500 | 18474709150 | 25600 | 25600 | 25600 | 25500 | 1630 |
| 568 | 20240412 | 101400 | 18433050300 | 25550 | 25550 | 25600 | 25500 | 3267 |
| 569 | 20240412 | 101300 | 18349627250 | 25550 | 25400 | 25600 | 25400 | 16877 |
| 570 | 20240412 | 101200 | 17919030700 | 25400 | 25350 | 25450 | 25350 | 940 |
| 571 | 20240412 | 101100 | 17895153150 | 25350 | 25450 | 25450 | 25350 | 2194 |
| 572 | 20240412 | 101000 | 17839419700 | 25450 | 25400 | 25450 | 25350 | 3548 |
| 573 | 20240412 | 100900 | 17749406750 | 25400 | 25400 | 25400 | 25350 | 1532 |
| 574 | 20240412 | 100800 | 17710506800 | 25350 | 25400 | 25400 | 25350 | 7365 |
| 575 | 20240412 | 100700 | 17523490150 | 25450 | 25450 | 25450 | 25400 | 1696 |
| 576 | 20240412 | 100600 | 17480404250 | 25450 | 25450 | 25500 | 25450 | 2517 |
| 577 | 20240412 | 100500 | 17416342850 | 25450 | 25450 | 25500 | 25450 | 2243 |
| 578 | 20240412 | 100400 | 17359253100 | 25450 | 25500 | 25500 | 25450 | 2986 |
| 579 | 20240412 | 100300 | 17283247200 | 25450 | 25450 | 25500 | 25450 | 1019 |
| 580 | 20240412 | 100200 | 17257311200 | 25450 | 25550 | 25550 | 25450 | 5237 |
| 581 | 20240412 | 100100 | 17123757150 | 25550 | 25500 | 25550 | 25500 | 609 |
| 582 | 20240412 | 100000 | 17108217800 | 25500 | 25550 | 25550 | 25500 | 620 |
| 583 | 20240412 | 095900 | 17092391150 | 25500 | 25550 | 25550 | 25500 | 4687 |
| 584 | 20240412 | 095800 | 16972646450 | 25550 | 25500 | 25550 | 25500 | 2216 |
| 585 | 20240412 | 095700 | 16916056000 | 25550 | 25500 | 25550 | 25450 | 1803 |
| 586 | 20240412 | 095600 | 16870068900 | 25500 | 25550 | 25550 | 25500 | 2301 |
| 587 | 20240412 | 095500 | 16811373000 | 25500 | 25400 | 25550 | 25400 | 14562 |
| 588 | 20240412 | 095400 | 16440422950 | 25450 | 25450 | 25450 | 25400 | 676 |
| 589 | 20240412 | 095300 | 16423232300 | 25450 | 25450 | 25500 | 25400 | 2754 |
| 590 | 20240412 | 095200 | 16353150800 | 25450 | 25450 | 25500 | 25450 | 2925 |
| 591 | 20240412 | 095100 | 16278700100 | 25500 | 25500 | 25550 | 25450 | 2901 |
| 592 | 20240412 | 095000 | 16204739600 | 25450 | 25500 | 25550 | 25450 | 4273 |
| 593 | 20240412 | 094900 | 16095809550 | 25550 | 25500 | 25550 | 25500 | 2382 |
| 594 | 20240412 | 094800 | 16035037200 | 25550 | 25350 | 25550 | 25350 | 13372 |
| 595 | 20240412 | 094700 | 15694912750 | 25350 | 25350 | 25400 | 25350 | 2701 |
| 596 | 20240412 | 094600 | 15626432800 | 25400 | 25400 | 25400 | 25350 | 985 |
| 597 | 20240412 | 094500 | 15601447250 | 25400 | 25400 | 25400 | 25350 | 1709 |
| 598 | 20240412 | 094400 | 15558043800 | 25400 | 25400 | 25400 | 25350 | 6292 |
| 599 | 20240412 | 094300 | 15398265550 | 25400 | 25350 | 25400 | 25350 | 1225 |
| 600 | 20240412 | 094200 | 15367184200 | 25350 | 25400 | 25400 | 25350 | 3102 |
| 601 | 20240412 | 094100 | 15288524450 | 25400 | 25400 | 25400 | 25300 | 1500 |
| 602 | 20240412 | 094000 | 15250488150 | 25300 | 25400 | 25400 | 25300 | 7714 |
| 603 | 20240412 | 093900 | 15054961300 | 25400 | 25400 | 25400 | 25350 | 1493 |
| 604 | 20240412 | 093800 | 15017058800 | 25400 | 25350 | 25400 | 25350 | 4278 |
| 605 | 20240412 | 093700 | 14908574950 | 25350 | 25400 | 25400 | 25350 | 1784 |
| 606 | 20240412 | 093600 | 14863304700 | 25350 | 25300 | 25400 | 25300 | 2131 |
| 607 | 20240412 | 093500 | 14809207350 | 25350 | 25300 | 25350 | 25300 | 3000 |
| 608 | 20240412 | 093400 | 14733227400 | 25300 | 25300 | 25350 | 25200 | 2409 |
| 609 | 20240412 | 093300 | 14672351400 | 25250 | 25400 | 25400 | 25200 | 19083 |
| 610 | 20240412 | 093200 | 14189510400 | 25400 | 25400 | 25450 | 25350 | 4215 |
| 611 | 20240412 | 093100 | 14082441300 | 25350 | 25400 | 25450 | 25350 | 3489 |
| 612 | 20240412 | 093000 | 13993834000 | 25400 | 25450 | 25450 | 25350 | 10015 |
| 613 | 20240412 | 092900 | 13739420950 | 25450 | 25400 | 25450 | 25400 | 5255 |
| 614 | 20240412 | 092800 | 13605691250 | 25450 | 25450 | 25450 | 25400 | 2050 |
| 615 | 20240412 | 092700 | 13553555550 | 25450 | 25350 | 25450 | 25300 | 11261 |
| 616 | 20240412 | 092600 | 13267887550 | 25350 | 25300 | 25350 | 25300 | 6100 |
| 617 | 20240412 | 092500 | 13113538850 | 25300 | 25300 | 25350 | 25300 | 6386 |
| 618 | 20240412 | 092400 | 12951853150 | 25350 | 25300 | 25350 | 25300 | 2681 |
| 619 | 20240412 | 092300 | 12883948600 | 25300 | 25200 | 25350 | 25200 | 13067 |
| 620 | 20240412 | 092200 | 12554030000 | 25200 | 25200 | 25300 | 25200 | 8307 |
| 621 | 20240412 | 092100 | 12344389250 | 25200 | 25300 | 25400 | 25200 | 23432 |
| 622 | 20240412 | 092000 | 11752971800 | 25350 | 25500 | 25500 | 25300 | 29295 |
| 623 | 20240412 | 091900 | 11009347400 | 25500 | 25500 | 25550 | 25450 | 5414 |
| 624 | 20240412 | 091800 | 10871231100 | 25550 | 25500 | 25550 | 25450 | 3746 |
| 625 | 20240412 | 091700 | 10775721800 | 25500 | 25400 | 25550 | 25350 | 15699 |
| 626 | 20240412 | 091600 | 10376706400 | 25400 | 25400 | 25450 | 25350 | 13320 |
| 627 | 20240412 | 091500 | 10038989800 | 25500 | 25450 | 25500 | 25350 | 11164 |
| 628 | 20240412 | 091400 | 9755105950 | 25500 | 25450 | 25550 | 25400 | 5743 |
| 629 | 20240412 | 091300 | 9608861300 | 25450 | 25450 | 25500 | 25400 | 6042 |
| 630 | 20240412 | 091200 | 9455011250 | 25450 | 25550 | 25600 | 25350 | 36536 |
| 631 | 20240412 | 091100 | 8525190750 | 25600 | 25600 | 25700 | 25500 | 14856 |
| 632 | 20240412 | 091000 | 8145400450 | 25600 | 25600 | 25650 | 25550 | 15333 |
| 633 | 20240412 | 090900 | 7753148000 | 25600 | 25700 | 25700 | 25600 | 8910 |
| 634 | 20240412 | 090800 | 7524653650 | 25700 | 25700 | 25750 | 25650 | 6168 |
| 635 | 20240412 | 090700 | 7366120600 | 25750 | 25700 | 25750 | 25700 | 8169 |
| 636 | 20240412 | 090600 | 7156078900 | 25700 | 25600 | 25800 | 25550 | 11380 |
| 637 | 20240412 | 090500 | 6863628950 | 25600 | 25750 | 25800 | 25550 | 27079 |
| 638 | 20240412 | 090400 | 6169720100 | 25800 | 25850 | 25900 | 25700 | 23602 |
| 639 | 20240412 | 090300 | 5560372250 | 25900 | 26000 | 26100 | 25800 | 24677 |
| 640 | 20240412 | 090200 | 4920492450 | 26050 | 25900 | 26100 | 25900 | 46232 |
| 641 | 20240412 | 090100 | 3717018550 | 25900 | 26050 | 26050 | 25800 | 44087 |
| 642 | 20240412 | 090000 | 2573298200 | 26050 | 25800 | 26100 | 25800 | 99193 |