35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 3 | 20240416 | 193900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20240416 | 193800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20240416 | 193700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20240416 | 193600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20240416 | 193500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20240416 | 193400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20240416 | 193300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20240416 | 193200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20240416 | 193100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20240416 | 193000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20240416 | 192900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20240416 | 192800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20240416 | 192700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20240416 | 192600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20240416 | 192500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20240416 | 192400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20240416 | 192300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20240416 | 192200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20240416 | 192100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20240416 | 192000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20240416 | 191900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20240416 | 191800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20240416 | 191700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20240416 | 191600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20240416 | 191500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20240416 | 191400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20240416 | 191300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20240416 | 191200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20240416 | 191100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20240416 | 191000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 33 | 20240416 | 190900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20240416 | 190800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20240416 | 190700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20240416 | 190600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20240416 | 190500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20240416 | 190400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20240416 | 190300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20240416 | 190200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20240416 | 190100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20240416 | 190000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20240416 | 185900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20240416 | 185800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20240416 | 185700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20240416 | 185600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20240416 | 185500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20240416 | 185400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20240416 | 185300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20240416 | 185200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20240416 | 185100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20240416 | 185000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20240416 | 184900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20240416 | 184800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20240416 | 184700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20240416 | 184600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20240416 | 184500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20240416 | 184400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20240416 | 184300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20240416 | 184200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20240416 | 184100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20240416 | 184000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 63 | 20240416 | 183900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20240416 | 183800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20240416 | 183700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20240416 | 183600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20240416 | 183500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20240416 | 183400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20240416 | 183300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20240416 | 183200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20240416 | 183100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20240416 | 183000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20240416 | 182900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20240416 | 182800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20240416 | 182700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20240416 | 182600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20240416 | 182500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20240416 | 182400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20240416 | 182300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20240416 | 182200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20240416 | 182100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20240416 | 182000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20240416 | 181900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20240416 | 181800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20240416 | 181700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20240416 | 181600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20240416 | 181500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20240416 | 181400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20240416 | 181300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20240416 | 181200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20240416 | 181100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20240416 | 181000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 93 | 20240416 | 180900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20240416 | 180800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20240416 | 180700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20240416 | 180600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20240416 | 180500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20240416 | 180400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20240416 | 180300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20240416 | 180200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20240416 | 180100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20240416 | 180000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20240416 | 175900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20240416 | 175800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20240416 | 175700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20240416 | 175600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20240416 | 175500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20240416 | 175400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20240416 | 175300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20240416 | 175200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20240416 | 175100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20240416 | 175000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20240416 | 174900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20240416 | 174800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20240416 | 174700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20240416 | 174600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20240416 | 174500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20240416 | 174400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20240416 | 174300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20240416 | 174200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20240416 | 174100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20240416 | 174000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 123 | 20240416 | 173900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20240416 | 173800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20240416 | 173700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20240416 | 173600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20240416 | 173500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20240416 | 173400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20240416 | 173300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20240416 | 173200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20240416 | 173100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20240416 | 173000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20240416 | 172900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20240416 | 172800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20240416 | 172700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20240416 | 172600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20240416 | 172500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20240416 | 172400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20240416 | 172300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20240416 | 172200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20240416 | 172100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20240416 | 172000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20240416 | 171900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20240416 | 171800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20240416 | 171700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20240416 | 171600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20240416 | 171500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20240416 | 171400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20240416 | 171300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20240416 | 171200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20240416 | 171100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20240416 | 171000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 153 | 20240416 | 170900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20240416 | 170800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20240416 | 170700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20240416 | 170600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20240416 | 170500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20240416 | 170400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20240416 | 170300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20240416 | 170200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20240416 | 170100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20240416 | 170000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20240416 | 165900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20240416 | 165800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20240416 | 165700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20240416 | 165600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20240416 | 165500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20240416 | 165400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20240416 | 165300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20240416 | 165200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20240416 | 165100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20240416 | 165000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20240416 | 164900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20240416 | 164800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20240416 | 164700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20240416 | 164600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20240416 | 164500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20240416 | 164400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20240416 | 164300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20240416 | 164200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20240416 | 164100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20240416 | 164000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 183 | 20240416 | 163900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20240416 | 163800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20240416 | 163700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20240416 | 163600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20240416 | 163500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20240416 | 163400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20240416 | 163300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20240416 | 163200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20240416 | 163100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20240416 | 163000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20240416 | 162900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20240416 | 162800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20240416 | 162700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20240416 | 162600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20240416 | 162500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20240416 | 162400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20240416 | 162300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20240416 | 162200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20240416 | 162100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20240416 | 162000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20240416 | 161900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20240416 | 161800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20240416 | 161700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20240416 | 161600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20240416 | 161500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20240416 | 161400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20240416 | 161300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20240416 | 161200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20240416 | 161100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20240416 | 161000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 213 | 20240416 | 160900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20240416 | 160800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20240416 | 160700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20240416 | 160600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20240416 | 160500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20240416 | 160400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20240416 | 160300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20240416 | 160200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20240416 | 160100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20240416 | 160000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20240416 | 155900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20240416 | 155800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20240416 | 155700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20240416 | 155600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20240416 | 155500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20240416 | 155400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20240416 | 155300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20240416 | 155200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20240416 | 155100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20240416 | 155000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20240416 | 154900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20240416 | 154800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20240416 | 154700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20240416 | 154600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20240416 | 154500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20240416 | 154400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20240416 | 154300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20240416 | 154200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20240416 | 154100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20240416 | 154000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 243 | 20240416 | 153900 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20240416 | 153800 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20240416 | 153700 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20240416 | 153600 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20240416 | 153500 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20240416 | 153400 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20240416 | 153300 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20240416 | 153200 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20240416 | 153100 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20240416 | 153000 | 31010303800 | 23600 | 23600 | 23600 | 23600 | 22696 |
| 253 | 20240416 | 152900 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240416 | 152800 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240416 | 152700 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240416 | 152600 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240416 | 152500 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240416 | 152400 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240416 | 152300 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240416 | 152200 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240416 | 152100 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240416 | 152000 | 30474678200 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240416 | 151900 | 30474678200 | 23550 | 23500 | 23600 | 23500 | 6260 |
| 264 | 20240416 | 151800 | 30327294450 | 23500 | 23600 | 23600 | 23500 | 7767 |
| 265 | 20240416 | 151700 | 30144478950 | 23600 | 23550 | 23600 | 23550 | 1461 |
| 266 | 20240416 | 151600 | 30110047200 | 23600 | 23550 | 23600 | 23550 | 1882 |
| 267 | 20240416 | 151500 | 30065724500 | 23550 | 23550 | 23600 | 23500 | 2147 |
| 268 | 20240416 | 151400 | 30015187400 | 23550 | 23600 | 23600 | 23500 | 7294 |
| 269 | 20240416 | 151300 | 29843392950 | 23600 | 23650 | 23650 | 23550 | 5121 |
| 270 | 20240416 | 151200 | 29722528250 | 23650 | 23600 | 23650 | 23600 | 1548 |
| 271 | 20240416 | 151100 | 29685983500 | 23650 | 23650 | 23700 | 23600 | 1992 |
| 272 | 20240416 | 151000 | 29638863000 | 23650 | 23650 | 23650 | 23600 | 1112 |
| 273 | 20240416 | 150900 | 29612594450 | 23650 | 23650 | 23700 | 23600 | 1951 |
| 274 | 20240416 | 150800 | 29566458900 | 23650 | 23600 | 23650 | 23600 | 257 |
| 275 | 20240416 | 150700 | 29560387400 | 23650 | 23700 | 23750 | 23600 | 8154 |
| 276 | 20240416 | 150600 | 29367279500 | 23700 | 23750 | 23750 | 23700 | 883 |
| 277 | 20240416 | 150500 | 29346348000 | 23700 | 23750 | 23750 | 23700 | 626 |
| 278 | 20240416 | 150400 | 29331486200 | 23750 | 23750 | 23750 | 23700 | 1396 |
| 279 | 20240416 | 150300 | 29298339000 | 23750 | 23750 | 23750 | 23700 | 3109 |
| 280 | 20240416 | 150200 | 29224511250 | 23750 | 23750 | 23800 | 23750 | 4242 |
| 281 | 20240416 | 150100 | 29123763550 | 23750 | 23750 | 23750 | 23700 | 572 |
| 282 | 20240416 | 150000 | 29110197600 | 23750 | 23750 | 23750 | 23700 | 2244 |
| 283 | 20240416 | 145900 | 29056907100 | 23750 | 23800 | 23800 | 23750 | 1526 |
| 284 | 20240416 | 145800 | 29020626850 | 23750 | 23850 | 23850 | 23750 | 3050 |
| 285 | 20240416 | 145700 | 28947953350 | 23800 | 23700 | 23850 | 23650 | 16110 |
| 286 | 20240416 | 145600 | 28565199800 | 23700 | 23650 | 23700 | 23650 | 3116 |
| 287 | 20240416 | 145500 | 28491506350 | 23650 | 23650 | 23650 | 23600 | 4207 |
| 288 | 20240416 | 145400 | 28392206750 | 23650 | 23650 | 23650 | 23600 | 2729 |
| 289 | 20240416 | 145300 | 28327682050 | 23650 | 23650 | 23650 | 23600 | 3577 |
| 290 | 20240416 | 145200 | 28243094150 | 23650 | 23550 | 23650 | 23550 | 4878 |
| 291 | 20240416 | 145100 | 28127997200 | 23550 | 23450 | 23550 | 23450 | 14131 |
| 292 | 20240416 | 145000 | 27795492450 | 23500 | 23500 | 23500 | 23450 | 970 |
| 293 | 20240416 | 144900 | 27772733850 | 23450 | 23500 | 23500 | 23450 | 525 |
| 294 | 20240416 | 144800 | 27760398700 | 23450 | 23450 | 23500 | 23400 | 2679 |
| 295 | 20240416 | 144700 | 27697567900 | 23450 | 23450 | 23450 | 23400 | 745 |
| 296 | 20240416 | 144600 | 27680097700 | 23450 | 23350 | 23450 | 23350 | 6149 |
| 297 | 20240416 | 144500 | 27536222450 | 23400 | 23300 | 23400 | 23300 | 5263 |
| 298 | 20240416 | 144400 | 27413305150 | 23350 | 23300 | 23350 | 23250 | 668 |
| 299 | 20240416 | 144300 | 27397734400 | 23300 | 23300 | 23350 | 23300 | 1329 |
| 300 | 20240416 | 144200 | 27366768100 | 23300 | 23300 | 23350 | 23300 | 1517 |
| 301 | 20240416 | 144100 | 27331421500 | 23300 | 23300 | 23300 | 23300 | 7604 |
| 302 | 20240416 | 144000 | 27154248300 | 23350 | 23350 | 23350 | 23300 | 2904 |
| 303 | 20240416 | 143900 | 27086577150 | 23300 | 23300 | 23350 | 23300 | 2120 |
| 304 | 20240416 | 143800 | 27037157550 | 23300 | 23300 | 23350 | 23300 | 3886 |
| 305 | 20240416 | 143700 | 26946603350 | 23300 | 23350 | 23350 | 23300 | 897 |
| 306 | 20240416 | 143600 | 26925675600 | 23350 | 23350 | 23350 | 23300 | 710 |
| 307 | 20240416 | 143500 | 26909111600 | 23300 | 23300 | 23350 | 23300 | 995 |
| 308 | 20240416 | 143400 | 26885896150 | 23350 | 23350 | 23350 | 23300 | 467 |
| 309 | 20240416 | 143300 | 26874996750 | 23350 | 23350 | 23350 | 23300 | 888 |
| 310 | 20240416 | 143200 | 26854278200 | 23350 | 23350 | 23350 | 23300 | 964 |
| 311 | 20240416 | 143100 | 26831787700 | 23350 | 23350 | 23350 | 23300 | 1106 |
| 312 | 20240416 | 143000 | 26806013650 | 23300 | 23300 | 23350 | 23300 | 982 |
| 313 | 20240416 | 142900 | 26783091800 | 23300 | 23300 | 23350 | 23300 | 584 |
| 314 | 20240416 | 142800 | 26769478800 | 23300 | 23300 | 23350 | 23300 | 1263 |
| 315 | 20240416 | 142700 | 26739998400 | 23300 | 23300 | 23350 | 23300 | 1272 |
| 316 | 20240416 | 142600 | 26710352900 | 23350 | 23300 | 23350 | 23300 | 3234 |
| 317 | 20240416 | 142500 | 26634950200 | 23300 | 23300 | 23350 | 23300 | 926 |
| 318 | 20240416 | 142400 | 26613370150 | 23300 | 23350 | 23350 | 23300 | 984 |
| 319 | 20240416 | 142300 | 26590416050 | 23350 | 23400 | 23400 | 23300 | 4088 |
| 320 | 20240416 | 142200 | 26494957850 | 23400 | 23400 | 23400 | 23350 | 994 |
| 321 | 20240416 | 142100 | 26471746050 | 23350 | 23400 | 23400 | 23350 | 1399 |
| 322 | 20240416 | 142000 | 26439034350 | 23350 | 23300 | 23350 | 23300 | 1572 |
| 323 | 20240416 | 141900 | 26402336050 | 23350 | 23300 | 23350 | 23300 | 834 |
| 324 | 20240416 | 141800 | 26382886150 | 23350 | 23350 | 23350 | 23300 | 1366 |
| 325 | 20240416 | 141700 | 26351013250 | 23300 | 23350 | 23350 | 23300 | 1552 |
| 326 | 20240416 | 141600 | 26314796300 | 23350 | 23350 | 23350 | 23300 | 954 |
| 327 | 20240416 | 141500 | 26292526900 | 23350 | 23300 | 23350 | 23300 | 1451 |
| 328 | 20240416 | 141400 | 26258683350 | 23300 | 23350 | 23350 | 23300 | 706 |
| 329 | 20240416 | 141300 | 26242232550 | 23300 | 23350 | 23350 | 23300 | 611 |
| 330 | 20240416 | 141200 | 26227987150 | 23350 | 23300 | 23350 | 23300 | 265 |
| 331 | 20240416 | 141100 | 26221804850 | 23350 | 23350 | 23350 | 23300 | 512 |
| 332 | 20240416 | 141000 | 26209872550 | 23350 | 23300 | 23350 | 23250 | 161 |
| 333 | 20240416 | 140900 | 26206120500 | 23350 | 23300 | 23350 | 23250 | 4481 |
| 334 | 20240416 | 140800 | 26101768800 | 23300 | 23300 | 23300 | 23250 | 447 |
| 335 | 20240416 | 140700 | 26091370950 | 23250 | 23300 | 23300 | 23200 | 2961 |
| 336 | 20240416 | 140600 | 26022531200 | 23250 | 23250 | 23300 | 23250 | 1849 |
| 337 | 20240416 | 140500 | 25979538000 | 23250 | 23300 | 23300 | 23250 | 658 |
| 338 | 20240416 | 140400 | 25964218300 | 23250 | 23300 | 23300 | 23250 | 1274 |
| 339 | 20240416 | 140300 | 25934591900 | 23250 | 23300 | 23300 | 23250 | 324 |
| 340 | 20240416 | 140200 | 25927050750 | 23300 | 23300 | 23300 | 23200 | 6257 |
| 341 | 20240416 | 140100 | 25781738000 | 23300 | 23300 | 23300 | 23250 | 2781 |
| 342 | 20240416 | 140000 | 25716940750 | 23300 | 23250 | 23300 | 23250 | 320 |
| 343 | 20240416 | 135900 | 25709493450 | 23300 | 23300 | 23300 | 23250 | 575 |
| 344 | 20240416 | 135800 | 25696101050 | 23250 | 23300 | 23300 | 23250 | 3014 |
| 345 | 20240416 | 135700 | 25625911150 | 23300 | 23250 | 23300 | 23250 | 926 |
| 346 | 20240416 | 135600 | 25604372000 | 23250 | 23300 | 23300 | 23250 | 360 |
| 347 | 20240416 | 135500 | 25596000800 | 23300 | 23300 | 23300 | 23250 | 484 |
| 348 | 20240416 | 135400 | 25584743200 | 23250 | 23250 | 23300 | 23200 | 1782 |
| 349 | 20240416 | 135300 | 25543310400 | 23250 | 23250 | 23250 | 23250 | 2894 |
| 350 | 20240416 | 135200 | 25476024900 | 23250 | 23300 | 23300 | 23250 | 203 |
| 351 | 20240416 | 135100 | 25471303400 | 23300 | 23200 | 23300 | 23200 | 5371 |
| 352 | 20240416 | 135000 | 25346473150 | 23200 | 23200 | 23250 | 23200 | 5129 |
| 353 | 20240416 | 134900 | 25227446550 | 23250 | 23200 | 23250 | 23200 | 2988 |
| 354 | 20240416 | 134800 | 25158058550 | 23250 | 23250 | 23250 | 23200 | 788 |
| 355 | 20240416 | 134700 | 25139761550 | 23200 | 23250 | 23250 | 23200 | 854 |
| 356 | 20240416 | 134600 | 25119920500 | 23250 | 23200 | 23250 | 23200 | 263 |
| 357 | 20240416 | 134500 | 25113815000 | 23200 | 23250 | 23250 | 23200 | 1160 |
| 358 | 20240416 | 134400 | 25086870350 | 23250 | 23250 | 23300 | 23250 | 4640 |
| 359 | 20240416 | 134300 | 24978988500 | 23300 | 23300 | 23350 | 23250 | 9714 |
| 360 | 20240416 | 134200 | 24752694300 | 23350 | 23350 | 23400 | 23300 | 1063 |
| 361 | 20240416 | 134100 | 24727870000 | 23350 | 23300 | 23350 | 23300 | 1085 |
| 362 | 20240416 | 134000 | 24702554250 | 23350 | 23350 | 23350 | 23350 | 2731 |
| 363 | 20240416 | 133900 | 24638785400 | 23350 | 23350 | 23350 | 23350 | 622 |
| 364 | 20240416 | 133800 | 24624261700 | 23350 | 23400 | 23400 | 23350 | 406 |
| 365 | 20240416 | 133700 | 24614774050 | 23350 | 23400 | 23400 | 23350 | 447 |
| 366 | 20240416 | 133600 | 24604329550 | 23400 | 23350 | 23400 | 23350 | 322 |
| 367 | 20240416 | 133500 | 24596810100 | 23350 | 23350 | 23350 | 23350 | 822 |
| 368 | 20240416 | 133400 | 24577616400 | 23350 | 23350 | 23400 | 23350 | 687 |
| 369 | 20240416 | 133300 | 24561571950 | 23350 | 23350 | 23400 | 23350 | 3362 |
| 370 | 20240416 | 133200 | 24483067700 | 23350 | 23350 | 23400 | 23350 | 572 |
| 371 | 20240416 | 133100 | 24469692850 | 23400 | 23350 | 23400 | 23350 | 670 |
| 372 | 20240416 | 133000 | 24454037400 | 23350 | 23350 | 23400 | 23350 | 1217 |
| 373 | 20240416 | 132900 | 24425618400 | 23350 | 23350 | 23400 | 23350 | 385 |
| 374 | 20240416 | 132800 | 24416627600 | 23350 | 23400 | 23400 | 23350 | 1911 |
| 375 | 20240416 | 132700 | 24372004500 | 23350 | 23400 | 23400 | 23350 | 296 |
| 376 | 20240416 | 132600 | 24365091300 | 23400 | 23350 | 23400 | 23300 | 490 |
| 377 | 20240416 | 132500 | 24353664300 | 23350 | 23350 | 23400 | 23350 | 1627 |
| 378 | 20240416 | 132400 | 24315673650 | 23400 | 23400 | 23400 | 23350 | 1366 |
| 379 | 20240416 | 132300 | 24283776500 | 23400 | 23350 | 23400 | 23300 | 6278 |
| 380 | 20240416 | 132200 | 24137211350 | 23350 | 23300 | 23350 | 23300 | 2584 |
| 381 | 20240416 | 132100 | 24076967000 | 23300 | 23350 | 23350 | 23300 | 13748 |
| 382 | 20240416 | 132000 | 23756620000 | 23300 | 23350 | 23350 | 23300 | 1054 |
| 383 | 20240416 | 131900 | 23732018000 | 23350 | 23350 | 23400 | 23300 | 3938 |
| 384 | 20240416 | 131800 | 23640231150 | 23350 | 23350 | 23400 | 23300 | 3504 |
| 385 | 20240416 | 131700 | 23558518600 | 23350 | 23350 | 23400 | 23350 | 576 |
| 386 | 20240416 | 131600 | 23545067250 | 23350 | 23400 | 23400 | 23350 | 844 |
| 387 | 20240416 | 131500 | 23525359800 | 23350 | 23350 | 23400 | 23300 | 3033 |
| 388 | 20240416 | 131400 | 23454565700 | 23350 | 23350 | 23400 | 23300 | 6598 |
| 389 | 20240416 | 131300 | 23300503100 | 23350 | 23400 | 23450 | 23350 | 10717 |
| 390 | 20240416 | 131200 | 23050039150 | 23400 | 23450 | 23450 | 23400 | 491 |
| 391 | 20240416 | 131100 | 23038535750 | 23450 | 23450 | 23450 | 23400 | 496 |
| 392 | 20240416 | 131000 | 23026920550 | 23450 | 23450 | 23450 | 23400 | 1299 |
| 393 | 20240416 | 130900 | 22996498050 | 23400 | 23400 | 23450 | 23400 | 756 |
| 394 | 20240416 | 130800 | 22978791550 | 23450 | 23450 | 23450 | 23400 | 1118 |
| 395 | 20240416 | 130700 | 22952608150 | 23450 | 23450 | 23450 | 23450 | 55 |
| 396 | 20240416 | 130600 | 22951318400 | 23400 | 23450 | 23450 | 23400 | 2424 |
| 397 | 20240416 | 130500 | 22894530750 | 23450 | 23450 | 23450 | 23400 | 116 |
| 398 | 20240416 | 130400 | 22891811050 | 23450 | 23450 | 23450 | 23400 | 985 |
| 399 | 20240416 | 130300 | 22868717800 | 23450 | 23400 | 23450 | 23400 | 953 |
| 400 | 20240416 | 130200 | 22846388150 | 23400 | 23450 | 23450 | 23400 | 501 |
| 401 | 20240416 | 130100 | 22834658600 | 23450 | 23450 | 23450 | 23400 | 66 |
| 402 | 20240416 | 130000 | 22833111150 | 23450 | 23500 | 23500 | 23400 | 2685 |
| 403 | 20240416 | 125900 | 22770225000 | 23500 | 23450 | 23500 | 23450 | 58 |
| 404 | 20240416 | 125800 | 22768863350 | 23500 | 23450 | 23500 | 23400 | 409 |
| 405 | 20240416 | 125700 | 22759273000 | 23450 | 23450 | 23500 | 23450 | 1419 |
| 406 | 20240416 | 125600 | 22725996150 | 23450 | 23500 | 23500 | 23450 | 604 |
| 407 | 20240416 | 125500 | 22711818350 | 23500 | 23500 | 23500 | 23450 | 532 |
| 408 | 20240416 | 125400 | 22699335100 | 23500 | 23500 | 23500 | 23450 | 1261 |
| 409 | 20240416 | 125300 | 22669756050 | 23500 | 23500 | 23500 | 23450 | 360 |
| 410 | 20240416 | 125200 | 22661310400 | 23500 | 23450 | 23500 | 23450 | 815 |
| 411 | 20240416 | 125100 | 22642193750 | 23450 | 23450 | 23450 | 23400 | 482 |
| 412 | 20240416 | 125000 | 22630897750 | 23450 | 23450 | 23450 | 23400 | 3568 |
| 413 | 20240416 | 124900 | 22547384500 | 23450 | 23450 | 23450 | 23400 | 2364 |
| 414 | 20240416 | 124800 | 22491978100 | 23450 | 23400 | 23450 | 23400 | 661 |
| 415 | 20240416 | 124700 | 22476501100 | 23400 | 23450 | 23450 | 23400 | 6716 |
| 416 | 20240416 | 124600 | 22319335400 | 23450 | 23400 | 23450 | 23400 | 565 |
| 417 | 20240416 | 124500 | 22306111100 | 23450 | 23400 | 23450 | 23400 | 513 |
| 418 | 20240416 | 124400 | 22294099850 | 23400 | 23450 | 23450 | 23400 | 1801 |
| 419 | 20240416 | 124300 | 22251936950 | 23450 | 23450 | 23450 | 23400 | 2489 |
| 420 | 20240416 | 124200 | 22193571450 | 23450 | 23450 | 23450 | 23400 | 3584 |
| 421 | 20240416 | 124100 | 22109573800 | 23500 | 23500 | 23550 | 23500 | 19944 |
| 422 | 20240416 | 124000 | 21640888150 | 23500 | 23500 | 23550 | 23500 | 473 |
| 423 | 20240416 | 123900 | 21629771600 | 23500 | 23550 | 23550 | 23500 | 341 |
| 424 | 20240416 | 123800 | 21621753300 | 23500 | 23550 | 23550 | 23500 | 226 |
| 425 | 20240416 | 123700 | 21616435150 | 23550 | 23550 | 23550 | 23500 | 722 |
| 426 | 20240416 | 123600 | 21599437100 | 23500 | 23550 | 23550 | 23500 | 559 |
| 427 | 20240416 | 123500 | 21586285200 | 23550 | 23550 | 23550 | 23500 | 1275 |
| 428 | 20240416 | 123400 | 21556268950 | 23500 | 23550 | 23550 | 23500 | 203 |
| 429 | 20240416 | 123300 | 21551495200 | 23500 | 23550 | 23550 | 23500 | 502 |
| 430 | 20240416 | 123200 | 21539677400 | 23550 | 23550 | 23550 | 23550 | 860 |
| 431 | 20240416 | 123100 | 21519424400 | 23550 | 23550 | 23600 | 23550 | 201 |
| 432 | 20240416 | 123000 | 21514690750 | 23600 | 23600 | 23600 | 23550 | 1142 |
| 433 | 20240416 | 122900 | 21487793750 | 23600 | 23550 | 23600 | 23500 | 1456 |
| 434 | 20240416 | 122800 | 21453505950 | 23500 | 23500 | 23550 | 23500 | 812 |
| 435 | 20240416 | 122700 | 21434406200 | 23550 | 23500 | 23550 | 23500 | 1149 |
| 436 | 20240416 | 122600 | 21407403850 | 23550 | 23550 | 23550 | 23500 | 752 |
| 437 | 20240416 | 122500 | 21389719250 | 23550 | 23550 | 23550 | 23550 | 810 |
| 438 | 20240416 | 122400 | 21370643750 | 23550 | 23550 | 23550 | 23550 | 867 |
| 439 | 20240416 | 122300 | 21350225900 | 23550 | 23550 | 23550 | 23500 | 620 |
| 440 | 20240416 | 122200 | 21335636750 | 23500 | 23500 | 23550 | 23500 | 582 |
| 441 | 20240416 | 122100 | 21321957750 | 23500 | 23550 | 23550 | 23500 | 227 |
| 442 | 20240416 | 122000 | 21316616750 | 23500 | 23500 | 23550 | 23500 | 325 |
| 443 | 20240416 | 121900 | 21308974300 | 23500 | 23550 | 23550 | 23500 | 247 |
| 444 | 20240416 | 121800 | 21303164150 | 23550 | 23550 | 23550 | 23550 | 269 |
| 445 | 20240416 | 121700 | 21296829200 | 23550 | 23550 | 23550 | 23500 | 425 |
| 446 | 20240416 | 121600 | 21286836550 | 23500 | 23550 | 23550 | 23500 | 261 |
| 447 | 20240416 | 121500 | 21280702350 | 23550 | 23550 | 23550 | 23500 | 331 |
| 448 | 20240416 | 121400 | 21272907900 | 23550 | 23550 | 23550 | 23500 | 419 |
| 449 | 20240416 | 121300 | 21263045700 | 23550 | 23600 | 23600 | 23500 | 755 |
| 450 | 20240416 | 121200 | 21245265550 | 23600 | 23600 | 23600 | 23600 | 79 |
| 451 | 20240416 | 121100 | 21243401150 | 23550 | 23550 | 23550 | 23550 | 370 |
| 452 | 20240416 | 121000 | 21234687650 | 23550 | 23600 | 23600 | 23550 | 1880 |
| 453 | 20240416 | 120900 | 21190413350 | 23550 | 23600 | 23600 | 23550 | 201 |
| 454 | 20240416 | 120800 | 21185676250 | 23600 | 23600 | 23600 | 23600 | 234 |
| 455 | 20240416 | 120700 | 21180153850 | 23600 | 23600 | 23650 | 23550 | 286 |
| 456 | 20240416 | 120600 | 21173405950 | 23600 | 23650 | 23650 | 23600 | 1797 |
| 457 | 20240416 | 120500 | 21130993650 | 23650 | 23600 | 23650 | 23600 | 471 |
| 458 | 20240416 | 120400 | 21119858350 | 23600 | 23650 | 23650 | 23600 | 985 |
| 459 | 20240416 | 120300 | 21096606150 | 23600 | 23650 | 23650 | 23600 | 161 |
| 460 | 20240416 | 120200 | 21092804000 | 23650 | 23650 | 23650 | 23600 | 562 |
| 461 | 20240416 | 120100 | 21079522900 | 23650 | 23650 | 23700 | 23600 | 3118 |
| 462 | 20240416 | 120000 | 21005790800 | 23650 | 23650 | 23650 | 23600 | 297 |
| 463 | 20240416 | 115900 | 20998769850 | 23650 | 23600 | 23650 | 23600 | 248 |
| 464 | 20240416 | 115800 | 20992905500 | 23600 | 23650 | 23650 | 23600 | 616 |
| 465 | 20240416 | 115700 | 20978337200 | 23650 | 23550 | 23650 | 23550 | 6510 |
| 466 | 20240416 | 115600 | 20824772150 | 23600 | 23550 | 23600 | 23550 | 607 |
| 467 | 20240416 | 115500 | 20810470700 | 23550 | 23550 | 23600 | 23500 | 1557 |
| 468 | 20240416 | 115400 | 20773803350 | 23500 | 23550 | 23550 | 23500 | 637 |
| 469 | 20240416 | 115300 | 20758815100 | 23550 | 23600 | 23600 | 23550 | 1694 |
| 470 | 20240416 | 115200 | 20718918300 | 23550 | 23600 | 23600 | 23550 | 1127 |
| 471 | 20240416 | 115100 | 20692330150 | 23600 | 23600 | 23600 | 23550 | 177 |
| 472 | 20240416 | 115000 | 20688154900 | 23550 | 23600 | 23600 | 23550 | 553 |
| 473 | 20240416 | 114900 | 20675126500 | 23600 | 23500 | 23600 | 23500 | 4344 |
| 474 | 20240416 | 114800 | 20572833450 | 23550 | 23500 | 23550 | 23500 | 1508 |
| 475 | 20240416 | 114700 | 20537389700 | 23550 | 23550 | 23550 | 23450 | 198 |
| 476 | 20240416 | 114600 | 20532732100 | 23500 | 23550 | 23550 | 23500 | 1121 |
| 477 | 20240416 | 114500 | 20506376000 | 23550 | 23500 | 23550 | 23450 | 1718 |
| 478 | 20240416 | 114400 | 20466005500 | 23450 | 23400 | 23450 | 23400 | 3654 |
| 479 | 20240416 | 114300 | 20380395750 | 23450 | 23450 | 23450 | 23400 | 407 |
| 480 | 20240416 | 114200 | 20370871300 | 23450 | 23400 | 23450 | 23400 | 1446 |
| 481 | 20240416 | 114100 | 20337032750 | 23400 | 23450 | 23450 | 23400 | 556 |
| 482 | 20240416 | 114000 | 20324001200 | 23450 | 23450 | 23450 | 23400 | 963 |
| 483 | 20240416 | 113900 | 20301454600 | 23450 | 23450 | 23450 | 23400 | 1631 |
| 484 | 20240416 | 113800 | 20263210350 | 23450 | 23500 | 23500 | 23450 | 1798 |
| 485 | 20240416 | 113700 | 20221003600 | 23450 | 23450 | 23500 | 23450 | 1090 |
| 486 | 20240416 | 113600 | 20195441950 | 23400 | 23450 | 23450 | 23400 | 4052 |
| 487 | 20240416 | 113500 | 20100598600 | 23450 | 23400 | 23450 | 23400 | 3231 |
| 488 | 20240416 | 113400 | 20024924100 | 23450 | 23450 | 23450 | 23400 | 539 |
| 489 | 20240416 | 113300 | 20012291850 | 23450 | 23400 | 23450 | 23400 | 293 |
| 490 | 20240416 | 113200 | 20005428600 | 23400 | 23450 | 23450 | 23400 | 1668 |
| 491 | 20240416 | 113100 | 19966347800 | 23450 | 23400 | 23450 | 23400 | 1283 |
| 492 | 20240416 | 113000 | 19936318000 | 23400 | 23450 | 23450 | 23400 | 585 |
| 493 | 20240416 | 112900 | 19922605500 | 23500 | 23500 | 23500 | 23450 | 315 |
| 494 | 20240416 | 112800 | 19915218000 | 23500 | 23450 | 23500 | 23450 | 285 |
| 495 | 20240416 | 112700 | 19908528150 | 23500 | 23450 | 23500 | 23400 | 657 |
| 496 | 20240416 | 112600 | 19893116150 | 23500 | 23450 | 23500 | 23450 | 2806 |
| 497 | 20240416 | 112500 | 19827314200 | 23450 | 23500 | 23500 | 23450 | 382 |
| 498 | 20240416 | 112400 | 19818340400 | 23450 | 23500 | 23500 | 23450 | 275 |
| 499 | 20240416 | 112300 | 19811883250 | 23500 | 23500 | 23550 | 23450 | 5064 |
| 500 | 20240416 | 112200 | 19692886550 | 23500 | 23450 | 23500 | 23450 | 148 |
| 501 | 20240416 | 112100 | 19689411550 | 23450 | 23400 | 23500 | 23400 | 2646 |
| 502 | 20240416 | 112000 | 19627354500 | 23400 | 23400 | 23450 | 23400 | 2027 |
| 503 | 20240416 | 111900 | 19579910700 | 23400 | 23450 | 23450 | 23400 | 1826 |
| 504 | 20240416 | 111800 | 19537165700 | 23450 | 23400 | 23450 | 23400 | 1660 |
| 505 | 20240416 | 111700 | 19498320050 | 23400 | 23350 | 23450 | 23350 | 997 |
| 506 | 20240416 | 111600 | 19474971000 | 23350 | 23350 | 23400 | 23300 | 7469 |
| 507 | 20240416 | 111500 | 19300391900 | 23400 | 23400 | 23400 | 23350 | 7087 |
| 508 | 20240416 | 111400 | 19134890250 | 23400 | 23350 | 23400 | 23350 | 869 |
| 509 | 20240416 | 111300 | 19114558250 | 23350 | 23450 | 23450 | 23350 | 4050 |
| 510 | 20240416 | 111200 | 19019812550 | 23400 | 23400 | 23450 | 23400 | 3568 |
| 511 | 20240416 | 111100 | 18936312000 | 23400 | 23450 | 23450 | 23400 | 3754 |
| 512 | 20240416 | 111000 | 18848458050 | 23450 | 23500 | 23500 | 23400 | 2570 |
| 513 | 20240416 | 110900 | 18788191100 | 23500 | 23500 | 23500 | 23450 | 1533 |
| 514 | 20240416 | 110800 | 18752213300 | 23500 | 23500 | 23500 | 23450 | 1416 |
| 515 | 20240416 | 110700 | 18718953400 | 23550 | 23400 | 23550 | 23400 | 5443 |
| 516 | 20240416 | 110600 | 18591231450 | 23400 | 23450 | 23450 | 23400 | 6980 |
| 517 | 20240416 | 110500 | 18427888700 | 23450 | 23450 | 23450 | 23400 | 453 |
| 518 | 20240416 | 110400 | 18417272250 | 23450 | 23400 | 23450 | 23400 | 1319 |
| 519 | 20240416 | 110300 | 18386353450 | 23400 | 23450 | 23500 | 23400 | 4386 |
| 520 | 20240416 | 110200 | 18283622150 | 23500 | 23500 | 23500 | 23450 | 695 |
| 521 | 20240416 | 110100 | 18267313950 | 23450 | 23450 | 23500 | 23400 | 2020 |
| 522 | 20240416 | 110000 | 18219944450 | 23450 | 23450 | 23500 | 23450 | 1966 |
| 523 | 20240416 | 105900 | 18173840850 | 23450 | 23450 | 23500 | 23450 | 772 |
| 524 | 20240416 | 105800 | 18155736250 | 23450 | 23450 | 23500 | 23450 | 5559 |
| 525 | 20240416 | 105700 | 18025374000 | 23450 | 23500 | 23550 | 23450 | 2693 |
| 526 | 20240416 | 105600 | 17962086600 | 23500 | 23500 | 23550 | 23450 | 1012 |
| 527 | 20240416 | 105500 | 17938302600 | 23500 | 23550 | 23550 | 23500 | 1551 |
| 528 | 20240416 | 105400 | 17901848050 | 23500 | 23450 | 23500 | 23400 | 6920 |
| 529 | 20240416 | 105300 | 17739339850 | 23450 | 23500 | 23500 | 23450 | 1305 |
| 530 | 20240416 | 105200 | 17708732400 | 23450 | 23500 | 23500 | 23450 | 277 |
| 531 | 20240416 | 105100 | 17702234500 | 23500 | 23450 | 23500 | 23450 | 5628 |
| 532 | 20240416 | 105000 | 17570250650 | 23450 | 23500 | 23500 | 23450 | 2384 |
| 533 | 20240416 | 104900 | 17514345000 | 23450 | 23500 | 23550 | 23450 | 527 |
| 534 | 20240416 | 104800 | 17501982600 | 23500 | 23500 | 23550 | 23500 | 2768 |
| 535 | 20240416 | 104700 | 17436921300 | 23550 | 23500 | 23550 | 23500 | 785 |
| 536 | 20240416 | 104600 | 17418456100 | 23500 | 23450 | 23550 | 23450 | 5333 |
| 537 | 20240416 | 104500 | 17293186600 | 23450 | 23450 | 23550 | 23400 | 5896 |
| 538 | 20240416 | 104400 | 17154855600 | 23500 | 23450 | 23550 | 23400 | 9042 |
| 539 | 20240416 | 104300 | 16942619700 | 23450 | 23500 | 23500 | 23400 | 8429 |
| 540 | 20240416 | 104200 | 16744974600 | 23450 | 23550 | 23550 | 23450 | 29713 |
| 541 | 20240416 | 104100 | 16046757400 | 23500 | 23500 | 23550 | 23500 | 3678 |
| 542 | 20240416 | 104000 | 15960273700 | 23550 | 23600 | 23600 | 23500 | 1112 |
| 543 | 20240416 | 103900 | 15934076850 | 23500 | 23550 | 23600 | 23500 | 10529 |
| 544 | 20240416 | 103800 | 15686011200 | 23600 | 23650 | 23650 | 23550 | 1003 |
| 545 | 20240416 | 103700 | 15662365650 | 23650 | 23650 | 23650 | 23550 | 5690 |
| 546 | 20240416 | 103600 | 15528055350 | 23650 | 23700 | 23700 | 23600 | 884 |
| 547 | 20240416 | 103500 | 15507155400 | 23650 | 23650 | 23650 | 23600 | 2298 |
| 548 | 20240416 | 103400 | 15452822600 | 23650 | 23600 | 23650 | 23600 | 597 |
| 549 | 20240416 | 103300 | 15438717000 | 23650 | 23650 | 23650 | 23600 | 2035 |
| 550 | 20240416 | 103200 | 15390597400 | 23650 | 23650 | 23700 | 23600 | 4824 |
| 551 | 20240416 | 103100 | 15276527700 | 23600 | 23600 | 23650 | 23550 | 2605 |
| 552 | 20240416 | 103000 | 15215111100 | 23600 | 23550 | 23600 | 23550 | 3629 |
| 553 | 20240416 | 102900 | 15129489050 | 23550 | 23550 | 23600 | 23550 | 1220 |
| 554 | 20240416 | 102800 | 15100749350 | 23550 | 23550 | 23600 | 23550 | 3136 |
| 555 | 20240416 | 102700 | 15026880850 | 23500 | 23550 | 23600 | 23500 | 3824 |
| 556 | 20240416 | 102600 | 14936820550 | 23600 | 23600 | 23600 | 23550 | 3366 |
| 557 | 20240416 | 102500 | 14857496200 | 23550 | 23600 | 23600 | 23550 | 4925 |
| 558 | 20240416 | 102400 | 14741474300 | 23600 | 23550 | 23600 | 23550 | 1368 |
| 559 | 20240416 | 102300 | 14709250800 | 23600 | 23550 | 23600 | 23500 | 4546 |
| 560 | 20240416 | 102200 | 14602191700 | 23550 | 23550 | 23550 | 23500 | 7857 |
| 561 | 20240416 | 102100 | 14417449400 | 23550 | 23550 | 23600 | 23550 | 9678 |
| 562 | 20240416 | 102000 | 14189468150 | 23550 | 23600 | 23600 | 23550 | 5942 |
| 563 | 20240416 | 101900 | 14049369700 | 23600 | 23600 | 23650 | 23550 | 14747 |
| 564 | 20240416 | 101800 | 13701603550 | 23600 | 23650 | 23650 | 23600 | 5791 |
| 565 | 20240416 | 101700 | 13564907400 | 23650 | 23650 | 23650 | 23600 | 1883 |
| 566 | 20240416 | 101600 | 13520431350 | 23650 | 23650 | 23700 | 23600 | 9836 |
| 567 | 20240416 | 101500 | 13287828950 | 23700 | 23750 | 23800 | 23650 | 22370 |
| 568 | 20240416 | 101400 | 12757291350 | 23750 | 23800 | 23800 | 23750 | 2445 |
| 569 | 20240416 | 101300 | 12699190750 | 23800 | 23800 | 23800 | 23750 | 5186 |
| 570 | 20240416 | 101200 | 12576020000 | 23800 | 23800 | 23800 | 23750 | 961 |
| 571 | 20240416 | 101100 | 12553190800 | 23800 | 23750 | 23800 | 23750 | 2533 |
| 572 | 20240416 | 101000 | 12492985200 | 23800 | 23750 | 23800 | 23750 | 2146 |
| 573 | 20240416 | 100900 | 12441989600 | 23750 | 23800 | 23800 | 23750 | 2079 |
| 574 | 20240416 | 100800 | 12392586150 | 23800 | 23800 | 23800 | 23750 | 597 |
| 575 | 20240416 | 100700 | 12378392900 | 23800 | 23800 | 23800 | 23750 | 10819 |
| 576 | 20240416 | 100600 | 12121399050 | 23800 | 23850 | 23850 | 23750 | 9341 |
| 577 | 20240416 | 100500 | 11899267700 | 23850 | 23850 | 23900 | 23800 | 923 |
| 578 | 20240416 | 100400 | 11877243850 | 23800 | 23900 | 23900 | 23800 | 4040 |
| 579 | 20240416 | 100300 | 11780942900 | 23850 | 23900 | 23950 | 23850 | 1034 |
| 580 | 20240416 | 100200 | 11756231650 | 23900 | 23900 | 23950 | 23850 | 3808 |
| 581 | 20240416 | 100100 | 11665249200 | 23900 | 23900 | 23950 | 23900 | 1189 |
| 582 | 20240416 | 100000 | 11636800900 | 23950 | 23800 | 23950 | 23800 | 9443 |
| 583 | 20240416 | 095900 | 11411745350 | 23800 | 23850 | 23850 | 23800 | 2559 |
| 584 | 20240416 | 095800 | 11350817000 | 23850 | 23850 | 23850 | 23800 | 2058 |
| 585 | 20240416 | 095700 | 11301816500 | 23800 | 23800 | 23850 | 23750 | 3968 |
| 586 | 20240416 | 095600 | 11207402700 | 23750 | 23750 | 23800 | 23750 | 3937 |
| 587 | 20240416 | 095500 | 11113886350 | 23800 | 23850 | 23900 | 23750 | 27955 |
| 588 | 20240416 | 095400 | 10448324350 | 23850 | 23850 | 23900 | 23850 | 1596 |
| 589 | 20240416 | 095300 | 10410253500 | 23900 | 23900 | 23900 | 23850 | 2213 |
| 590 | 20240416 | 095200 | 10357423450 | 23900 | 23900 | 23900 | 23850 | 4209 |
| 591 | 20240416 | 095100 | 10256989700 | 23850 | 23900 | 23900 | 23800 | 12243 |
| 592 | 20240416 | 095000 | 9965059450 | 23900 | 23950 | 23950 | 23850 | 35899 |
| 593 | 20240416 | 094900 | 9106596600 | 23950 | 24000 | 24050 | 23950 | 3785 |
| 594 | 20240416 | 094800 | 9015776400 | 24050 | 24000 | 24050 | 23950 | 1546 |
| 595 | 20240416 | 094700 | 8978644150 | 24000 | 23950 | 24050 | 23950 | 15104 |
| 596 | 20240416 | 094600 | 8616324650 | 23950 | 24000 | 24050 | 23950 | 4554 |
| 597 | 20240416 | 094500 | 8507095900 | 24000 | 24000 | 24050 | 24000 | 4871 |
| 598 | 20240416 | 094400 | 8390167450 | 24000 | 24000 | 24050 | 24000 | 591 |
| 599 | 20240416 | 094300 | 8375975750 | 24000 | 24000 | 24050 | 24000 | 1086 |
| 600 | 20240416 | 094200 | 8349875000 | 24050 | 24050 | 24050 | 24000 | 1606 |
| 601 | 20240416 | 094100 | 8311254250 | 24050 | 24050 | 24100 | 24000 | 1757 |
| 602 | 20240416 | 094000 | 8269002100 | 24000 | 24050 | 24100 | 24000 | 2987 |
| 603 | 20240416 | 093900 | 8197171150 | 24050 | 24050 | 24100 | 24050 | 892 |
| 604 | 20240416 | 093800 | 8175718450 | 24050 | 24050 | 24100 | 24050 | 1136 |
| 605 | 20240416 | 093700 | 8148387400 | 24100 | 24100 | 24100 | 24000 | 745 |
| 606 | 20240416 | 093600 | 8130448950 | 24000 | 24000 | 24100 | 23950 | 3717 |
| 607 | 20240416 | 093500 | 8041134750 | 24000 | 23950 | 24050 | 23950 | 3316 |
| 608 | 20240416 | 093400 | 7961631750 | 23950 | 24100 | 24100 | 23950 | 9701 |
| 609 | 20240416 | 093300 | 7729261500 | 23950 | 24000 | 24100 | 23950 | 3033 |
| 610 | 20240416 | 093200 | 7656394000 | 24000 | 23950 | 24000 | 23950 | 2145 |
| 611 | 20240416 | 093100 | 7604979650 | 24000 | 24100 | 24150 | 23950 | 13920 |
| 612 | 20240416 | 093000 | 7270770950 | 24100 | 24100 | 24100 | 24050 | 3501 |
| 613 | 20240416 | 092900 | 7186532250 | 24050 | 24100 | 24100 | 24050 | 3987 |
| 614 | 20240416 | 092800 | 7090475200 | 24100 | 24100 | 24100 | 24050 | 1850 |
| 615 | 20240416 | 092700 | 7045907800 | 24100 | 24150 | 24150 | 24100 | 2339 |
| 616 | 20240416 | 092600 | 6989521900 | 24150 | 24200 | 24200 | 24000 | 11949 |
| 617 | 20240416 | 092500 | 6701517300 | 24200 | 24100 | 24250 | 24100 | 10511 |
| 618 | 20240416 | 092400 | 6447335500 | 24100 | 23900 | 24150 | 23900 | 14408 |
| 619 | 20240416 | 092300 | 6101286750 | 23950 | 23900 | 23950 | 23900 | 4821 |
| 620 | 20240416 | 092200 | 5986061250 | 23900 | 23900 | 23950 | 23900 | 7614 |
| 621 | 20240416 | 092100 | 5804079900 | 23900 | 23900 | 23950 | 23900 | 2887 |
| 622 | 20240416 | 092000 | 5735072000 | 23900 | 23950 | 24000 | 23900 | 10924 |
| 623 | 20240416 | 091900 | 5473548400 | 24000 | 24000 | 24100 | 23950 | 22009 |
| 624 | 20240416 | 091800 | 4945263900 | 24050 | 24100 | 24150 | 24000 | 13490 |
| 625 | 20240416 | 091700 | 4620722550 | 24100 | 24100 | 24150 | 24100 | 2735 |
| 626 | 20240416 | 091600 | 4554807900 | 24100 | 24150 | 24150 | 24050 | 6076 |
| 627 | 20240416 | 091500 | 4408371900 | 24100 | 24150 | 24150 | 24100 | 2034 |
| 628 | 20240416 | 091400 | 4359320350 | 24150 | 24150 | 24150 | 24100 | 7153 |
| 629 | 20240416 | 091300 | 4186607850 | 24150 | 24150 | 24200 | 24100 | 3445 |
| 630 | 20240416 | 091200 | 4103427150 | 24150 | 24300 | 24300 | 24150 | 5179 |
| 631 | 20240416 | 091100 | 3977953200 | 24300 | 24150 | 24300 | 24150 | 2738 |
| 632 | 20240416 | 091000 | 3911566600 | 24150 | 24200 | 24200 | 24100 | 16616 |
| 633 | 20240416 | 090900 | 3510437300 | 24150 | 24300 | 24300 | 24150 | 15321 |
| 634 | 20240416 | 090800 | 3139074850 | 24300 | 24250 | 24350 | 24250 | 5104 |
| 635 | 20240416 | 090700 | 3015176500 | 24250 | 24500 | 24500 | 24250 | 22319 |
| 636 | 20240416 | 090600 | 2470657000 | 24500 | 24500 | 24550 | 24400 | 12175 |
| 637 | 20240416 | 090500 | 2172704950 | 24500 | 24500 | 24550 | 24450 | 10554 |
| 638 | 20240416 | 090400 | 1914324800 | 24500 | 24450 | 24600 | 24450 | 15668 |
| 639 | 20240416 | 090300 | 1530646900 | 24450 | 24300 | 24450 | 24300 | 7680 |
| 640 | 20240416 | 090200 | 1343258700 | 24400 | 24250 | 24400 | 24150 | 6572 |
| 641 | 20240416 | 090100 | 1183601600 | 24250 | 24200 | 24250 | 24100 | 10320 |
| 642 | 20240416 | 090000 | 933987700 | 24150 | 24200 | 24250 | 24100 | 34719 |