35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 194100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 3 | 20240418 | 194000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240418 | 193900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240418 | 193800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240418 | 193700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240418 | 193600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240418 | 193500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240418 | 193400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240418 | 193300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240418 | 193200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240418 | 193100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240418 | 193000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240418 | 192900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240418 | 192800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240418 | 192700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240418 | 192600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240418 | 192500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240418 | 192400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240418 | 192300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240418 | 192200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240418 | 192100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240418 | 192000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240418 | 191900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240418 | 191800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240418 | 191700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240418 | 191600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240418 | 191500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240418 | 191400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240418 | 191300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240418 | 191200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240418 | 191100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 33 | 20240418 | 191000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240418 | 190900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240418 | 190800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240418 | 190700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240418 | 190600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240418 | 190500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240418 | 190400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240418 | 190300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240418 | 190200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240418 | 190100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240418 | 190000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240418 | 185900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240418 | 185800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240418 | 185700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240418 | 185600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240418 | 185500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240418 | 185400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240418 | 185300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240418 | 185200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240418 | 185100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240418 | 185000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240418 | 184900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240418 | 184800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240418 | 184700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240418 | 184600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240418 | 184500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240418 | 184400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240418 | 184300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240418 | 184200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240418 | 184100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 63 | 20240418 | 184000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240418 | 183900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240418 | 183800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240418 | 183700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240418 | 183600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240418 | 183500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240418 | 183400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240418 | 183300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240418 | 183200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240418 | 183100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240418 | 183000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240418 | 182900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240418 | 182800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240418 | 182700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240418 | 182600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240418 | 182500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240418 | 182400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240418 | 182300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240418 | 182200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240418 | 182100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240418 | 182000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240418 | 181900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240418 | 181800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240418 | 181700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240418 | 181600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240418 | 181500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240418 | 181400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240418 | 181300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240418 | 181200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240418 | 181100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 93 | 20240418 | 181000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240418 | 180900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240418 | 180800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240418 | 180700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240418 | 180600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240418 | 180500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240418 | 180400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240418 | 180300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240418 | 180200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240418 | 180100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240418 | 180000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240418 | 175900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240418 | 175800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240418 | 175700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240418 | 175600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240418 | 175500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240418 | 175400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240418 | 175300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240418 | 175200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240418 | 175100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240418 | 175000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240418 | 174900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240418 | 174800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240418 | 174700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240418 | 174600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240418 | 174500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240418 | 174400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240418 | 174300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240418 | 174200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240418 | 174100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 123 | 20240418 | 174000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240418 | 173900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240418 | 173800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240418 | 173700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240418 | 173600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240418 | 173500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240418 | 173400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240418 | 173300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240418 | 173200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240418 | 173100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240418 | 173000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240418 | 172900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240418 | 172800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240418 | 172700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240418 | 172600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240418 | 172500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240418 | 172400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240418 | 172300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240418 | 172200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240418 | 172100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240418 | 172000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240418 | 171900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240418 | 171800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240418 | 171700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240418 | 171600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240418 | 171500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240418 | 171400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240418 | 171300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240418 | 171200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240418 | 171100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 153 | 20240418 | 171000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240418 | 170900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240418 | 170800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240418 | 170700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240418 | 170600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240418 | 170500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240418 | 170400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240418 | 170300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240418 | 170200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240418 | 170100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240418 | 170000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240418 | 165900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240418 | 165800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240418 | 165700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240418 | 165600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240418 | 165500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240418 | 165400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240418 | 165300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240418 | 165200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240418 | 165100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240418 | 165000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240418 | 164900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240418 | 164800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240418 | 164700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240418 | 164600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240418 | 164500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240418 | 164400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240418 | 164300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240418 | 164200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240418 | 164100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 183 | 20240418 | 164000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240418 | 163900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240418 | 163800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240418 | 163700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240418 | 163600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240418 | 163500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240418 | 163400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240418 | 163300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240418 | 163200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240418 | 163100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240418 | 163000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240418 | 162900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240418 | 162800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240418 | 162700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240418 | 162600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240418 | 162500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240418 | 162400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240418 | 162300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240418 | 162200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240418 | 162100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240418 | 162000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240418 | 161900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240418 | 161800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240418 | 161700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240418 | 161600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240418 | 161500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240418 | 161400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240418 | 161300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240418 | 161200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240418 | 161100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 213 | 20240418 | 161000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240418 | 160900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240418 | 160800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240418 | 160700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240418 | 160600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240418 | 160500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240418 | 160400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240418 | 160300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240418 | 160200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240418 | 160100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240418 | 160000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240418 | 155900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240418 | 155800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240418 | 155700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240418 | 155600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240418 | 155500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240418 | 155400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240418 | 155300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240418 | 155200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240418 | 155100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240418 | 155000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240418 | 154900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240418 | 154800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240418 | 154700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240418 | 154600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240418 | 154500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240418 | 154400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240418 | 154300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240418 | 154200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240418 | 154100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 243 | 20240418 | 154000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240418 | 153900 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240418 | 153800 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240418 | 153700 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240418 | 153600 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20240418 | 153500 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20240418 | 153400 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20240418 | 153300 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20240418 | 153200 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20240418 | 153100 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20240418 | 153000 | 30322758200 | 23900 | 23900 | 23900 | 23900 | 14331 |
| 254 | 20240418 | 152900 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 255 | 20240418 | 152800 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 256 | 20240418 | 152700 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 257 | 20240418 | 152600 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 258 | 20240418 | 152500 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 259 | 20240418 | 152400 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 260 | 20240418 | 152300 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 261 | 20240418 | 152200 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 262 | 20240418 | 152100 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 263 | 20240418 | 152000 | 29980247300 | 23950 | 23950 | 23950 | 23950 | 0 |
| 264 | 20240418 | 151900 | 29980247300 | 23950 | 23900 | 23950 | 23900 | 5545 |
| 265 | 20240418 | 151800 | 29847569150 | 23950 | 23950 | 23950 | 23900 | 1411 |
| 266 | 20240418 | 151700 | 29813818150 | 23950 | 23900 | 23950 | 23900 | 1104 |
| 267 | 20240418 | 151600 | 29787415600 | 23900 | 23900 | 23950 | 23900 | 3243 |
| 268 | 20240418 | 151500 | 29709907750 | 23900 | 23950 | 23950 | 23850 | 7241 |
| 269 | 20240418 | 151400 | 29536847250 | 23950 | 23950 | 23950 | 23900 | 3726 |
| 270 | 20240418 | 151300 | 29447793150 | 23900 | 23900 | 23950 | 23900 | 1544 |
| 271 | 20240418 | 151200 | 29410818450 | 23950 | 23900 | 23950 | 23900 | 2817 |
| 272 | 20240418 | 151100 | 29343396000 | 23950 | 23900 | 23950 | 23900 | 1521 |
| 273 | 20240418 | 151000 | 29307018500 | 23900 | 23900 | 23900 | 23850 | 9367 |
| 274 | 20240418 | 150900 | 29083154850 | 23850 | 23850 | 23900 | 23850 | 653 |
| 275 | 20240418 | 150800 | 29067570800 | 23850 | 23800 | 23900 | 23800 | 2979 |
| 276 | 20240418 | 150700 | 28996538200 | 23800 | 23850 | 23850 | 23800 | 623 |
| 277 | 20240418 | 150600 | 28981687000 | 23850 | 23850 | 23850 | 23800 | 1137 |
| 278 | 20240418 | 150500 | 28954581550 | 23850 | 23850 | 23900 | 23800 | 2822 |
| 279 | 20240418 | 150400 | 28887270150 | 23850 | 23850 | 23900 | 23850 | 2498 |
| 280 | 20240418 | 150300 | 28827687900 | 23850 | 23850 | 23900 | 23800 | 3355 |
| 281 | 20240418 | 150200 | 28747671650 | 23800 | 23850 | 23850 | 23800 | 973 |
| 282 | 20240418 | 150100 | 28724477100 | 23800 | 23800 | 23850 | 23750 | 2655 |
| 283 | 20240418 | 150000 | 28661289350 | 23800 | 23800 | 23800 | 23750 | 1010 |
| 284 | 20240418 | 145900 | 28637264450 | 23800 | 23800 | 23850 | 23800 | 3683 |
| 285 | 20240418 | 145800 | 28549608950 | 23800 | 23850 | 23850 | 23800 | 929 |
| 286 | 20240418 | 145700 | 28527459650 | 23850 | 23800 | 23850 | 23750 | 1541 |
| 287 | 20240418 | 145600 | 28490799350 | 23800 | 23750 | 23800 | 23750 | 134 |
| 288 | 20240418 | 145500 | 28487614150 | 23750 | 23800 | 23850 | 23750 | 833 |
| 289 | 20240418 | 145400 | 28467786400 | 23800 | 23800 | 23850 | 23800 | 2311 |
| 290 | 20240418 | 145300 | 28412770250 | 23800 | 23850 | 23850 | 23800 | 328 |
| 291 | 20240418 | 145200 | 28404962250 | 23800 | 23800 | 23850 | 23800 | 558 |
| 292 | 20240418 | 145100 | 28391680350 | 23800 | 23800 | 23850 | 23800 | 528 |
| 293 | 20240418 | 145000 | 28379102600 | 23850 | 23800 | 23850 | 23800 | 473 |
| 294 | 20240418 | 144900 | 28367835100 | 23850 | 23850 | 23850 | 23800 | 237 |
| 295 | 20240418 | 144800 | 28362182900 | 23750 | 23800 | 23850 | 23750 | 2386 |
| 296 | 20240418 | 144700 | 28305395900 | 23800 | 23850 | 23850 | 23750 | 491 |
| 297 | 20240418 | 144600 | 28293714600 | 23850 | 23850 | 23850 | 23800 | 2584 |
| 298 | 20240418 | 144500 | 28232200050 | 23850 | 23850 | 23850 | 23800 | 1215 |
| 299 | 20240418 | 144400 | 28203232550 | 23850 | 23850 | 23850 | 23800 | 741 |
| 300 | 20240418 | 144300 | 28185561950 | 23850 | 23900 | 23900 | 23850 | 675 |
| 301 | 20240418 | 144200 | 28169454900 | 23850 | 23900 | 23950 | 23850 | 2452 |
| 302 | 20240418 | 144100 | 28110915450 | 23950 | 23900 | 23950 | 23900 | 737 |
| 303 | 20240418 | 144000 | 28093280000 | 23950 | 23900 | 23950 | 23900 | 1689 |
| 304 | 20240418 | 143900 | 28052902550 | 23900 | 23900 | 23900 | 23850 | 657 |
| 305 | 20240418 | 143800 | 28037214900 | 23900 | 23900 | 23950 | 23900 | 3323 |
| 306 | 20240418 | 143700 | 27957794750 | 23900 | 23950 | 23950 | 23900 | 891 |
| 307 | 20240418 | 143600 | 27936492100 | 23950 | 23950 | 23950 | 23900 | 219 |
| 308 | 20240418 | 143500 | 27931256900 | 23950 | 23900 | 23950 | 23900 | 232 |
| 309 | 20240418 | 143400 | 27925707900 | 23900 | 23900 | 23950 | 23900 | 502 |
| 310 | 20240418 | 143300 | 27913710000 | 23900 | 23900 | 23900 | 23850 | 7865 |
| 311 | 20240418 | 143200 | 27725746750 | 23900 | 23850 | 23900 | 23800 | 3986 |
| 312 | 20240418 | 143100 | 27630682850 | 23850 | 23800 | 23850 | 23800 | 164 |
| 313 | 20240418 | 143000 | 27626776550 | 23800 | 23850 | 23850 | 23800 | 1514 |
| 314 | 20240418 | 142900 | 27590740700 | 23850 | 23850 | 23850 | 23800 | 269 |
| 315 | 20240418 | 142800 | 27584335250 | 23800 | 23850 | 23850 | 23800 | 539 |
| 316 | 20240418 | 142700 | 27571485750 | 23850 | 23800 | 23850 | 23800 | 1151 |
| 317 | 20240418 | 142600 | 27544091700 | 23850 | 23850 | 23850 | 23800 | 2306 |
| 318 | 20240418 | 142500 | 27489204000 | 23800 | 23850 | 23850 | 23800 | 991 |
| 319 | 20240418 | 142400 | 27465592200 | 23850 | 23850 | 23850 | 23800 | 243 |
| 320 | 20240418 | 142300 | 27459799150 | 23850 | 23800 | 23850 | 23800 | 287 |
| 321 | 20240418 | 142200 | 27452963200 | 23800 | 23800 | 23850 | 23800 | 619 |
| 322 | 20240418 | 142100 | 27438224950 | 23800 | 23800 | 23850 | 23800 | 118 |
| 323 | 20240418 | 142000 | 27435416250 | 23800 | 23800 | 23800 | 23800 | 160 |
| 324 | 20240418 | 141900 | 27431608250 | 23800 | 23800 | 23850 | 23800 | 866 |
| 325 | 20240418 | 141800 | 27410996950 | 23800 | 23850 | 23850 | 23750 | 1368 |
| 326 | 20240418 | 141700 | 27378439800 | 23850 | 23800 | 23850 | 23800 | 518 |
| 327 | 20240418 | 141600 | 27366097650 | 23850 | 23800 | 23900 | 23800 | 633 |
| 328 | 20240418 | 141500 | 27351005200 | 23800 | 23850 | 23850 | 23800 | 583 |
| 329 | 20240418 | 141400 | 27337104200 | 23800 | 23900 | 23900 | 23800 | 4367 |
| 330 | 20240418 | 141300 | 27233111600 | 23900 | 23900 | 23900 | 23850 | 138 |
| 331 | 20240418 | 141200 | 27229815150 | 23900 | 23900 | 23900 | 23850 | 491 |
| 332 | 20240418 | 141100 | 27218081500 | 23950 | 23900 | 23950 | 23900 | 7721 |
| 333 | 20240418 | 141000 | 27033549550 | 23900 | 23850 | 23900 | 23850 | 488 |
| 334 | 20240418 | 140900 | 27021889800 | 23850 | 23850 | 23900 | 23850 | 7525 |
| 335 | 20240418 | 140800 | 26842388400 | 23800 | 23850 | 23850 | 23800 | 588 |
| 336 | 20240418 | 140700 | 26828384500 | 23800 | 23800 | 23800 | 23750 | 2070 |
| 337 | 20240418 | 140600 | 26779125800 | 23800 | 23800 | 23850 | 23800 | 105 |
| 338 | 20240418 | 140500 | 26776624100 | 23800 | 23800 | 23800 | 23800 | 606 |
| 339 | 20240418 | 140400 | 26762201300 | 23800 | 23850 | 23850 | 23800 | 1708 |
| 340 | 20240418 | 140300 | 26721545600 | 23850 | 23850 | 23850 | 23800 | 1396 |
| 341 | 20240418 | 140200 | 26688261900 | 23850 | 23800 | 23850 | 23800 | 1054 |
| 342 | 20240418 | 140100 | 26663149000 | 23800 | 23800 | 23850 | 23750 | 527 |
| 343 | 20240418 | 140000 | 26650608350 | 23850 | 23750 | 23850 | 23750 | 6028 |
| 344 | 20240418 | 135900 | 26507162100 | 23750 | 23750 | 23750 | 23750 | 466 |
| 345 | 20240418 | 135800 | 26496094600 | 23750 | 23750 | 23800 | 23750 | 1630 |
| 346 | 20240418 | 135700 | 26457380650 | 23750 | 23750 | 23750 | 23700 | 1063 |
| 347 | 20240418 | 135600 | 26432160900 | 23700 | 23700 | 23750 | 23700 | 948 |
| 348 | 20240418 | 135500 | 26409689600 | 23700 | 23700 | 23700 | 23650 | 159 |
| 349 | 20240418 | 135400 | 26405927150 | 23700 | 23700 | 23700 | 23650 | 217 |
| 350 | 20240418 | 135300 | 26400792750 | 23650 | 23700 | 23700 | 23650 | 638 |
| 351 | 20240418 | 135200 | 26385691850 | 23700 | 23650 | 23700 | 23650 | 379 |
| 352 | 20240418 | 135100 | 26376728400 | 23650 | 23700 | 23700 | 23650 | 1224 |
| 353 | 20240418 | 135000 | 26347778300 | 23700 | 23750 | 23750 | 23650 | 4278 |
| 354 | 20240418 | 134900 | 26246499700 | 23750 | 23750 | 23800 | 23700 | 6180 |
| 355 | 20240418 | 134800 | 26099727450 | 23800 | 23800 | 23800 | 23750 | 190 |
| 356 | 20240418 | 134700 | 26095210500 | 23800 | 23800 | 23800 | 23750 | 38 |
| 357 | 20240418 | 134600 | 26094306250 | 23800 | 23800 | 23800 | 23800 | 5 |
| 358 | 20240418 | 134500 | 26094187250 | 23800 | 23750 | 23800 | 23700 | 3025 |
| 359 | 20240418 | 134400 | 26022348150 | 23750 | 23750 | 23800 | 23750 | 101 |
| 360 | 20240418 | 134300 | 26019946900 | 23800 | 23800 | 23800 | 23750 | 534 |
| 361 | 20240418 | 134200 | 26007237950 | 23800 | 23800 | 23800 | 23750 | 242 |
| 362 | 20240418 | 134100 | 26001478600 | 23800 | 23850 | 23850 | 23800 | 1172 |
| 363 | 20240418 | 134000 | 25973583900 | 23800 | 23800 | 23850 | 23800 | 4774 |
| 364 | 20240418 | 133900 | 25859959500 | 23800 | 23700 | 23800 | 23700 | 5377 |
| 365 | 20240418 | 133800 | 25732225350 | 23700 | 23700 | 23750 | 23700 | 431 |
| 366 | 20240418 | 133700 | 25721998100 | 23750 | 23700 | 23750 | 23700 | 1169 |
| 367 | 20240418 | 133600 | 25694274250 | 23700 | 23700 | 23700 | 23700 | 618 |
| 368 | 20240418 | 133500 | 25679627650 | 23700 | 23700 | 23750 | 23700 | 1509 |
| 369 | 20240418 | 133400 | 25643859700 | 23750 | 23750 | 23750 | 23700 | 473 |
| 370 | 20240418 | 133300 | 25632648450 | 23750 | 23750 | 23750 | 23700 | 618 |
| 371 | 20240418 | 133200 | 25617980300 | 23700 | 23700 | 23750 | 23700 | 814 |
| 372 | 20240418 | 133100 | 25598665400 | 23700 | 23750 | 23750 | 23700 | 171 |
| 373 | 20240418 | 133000 | 25594611050 | 23700 | 23750 | 23750 | 23700 | 3476 |
| 374 | 20240418 | 132900 | 25512156850 | 23750 | 23750 | 23750 | 23700 | 672 |
| 375 | 20240418 | 132800 | 25496219600 | 23700 | 23700 | 23750 | 23700 | 899 |
| 376 | 20240418 | 132700 | 25474907300 | 23750 | 23750 | 23750 | 23750 | 66 |
| 377 | 20240418 | 132600 | 25473339800 | 23750 | 23750 | 23750 | 23750 | 8 |
| 378 | 20240418 | 132500 | 25473149800 | 23750 | 23750 | 23750 | 23700 | 79 |
| 379 | 20240418 | 132400 | 25471274100 | 23750 | 23650 | 23750 | 23650 | 312 |
| 380 | 20240418 | 132300 | 25463876800 | 23700 | 23700 | 23700 | 23700 | 2570 |
| 381 | 20240418 | 132200 | 25402967800 | 23700 | 23750 | 23750 | 23700 | 333 |
| 382 | 20240418 | 132100 | 25395064250 | 23750 | 23750 | 23750 | 23700 | 1392 |
| 383 | 20240418 | 132000 | 25362068950 | 23750 | 23750 | 23750 | 23700 | 183 |
| 384 | 20240418 | 131900 | 25357727500 | 23750 | 23700 | 23750 | 23700 | 241 |
| 385 | 20240418 | 131800 | 25352010450 | 23750 | 23700 | 23750 | 23700 | 311 |
| 386 | 20240418 | 131700 | 25344630100 | 23700 | 23700 | 23750 | 23700 | 1548 |
| 387 | 20240418 | 131600 | 25307910400 | 23700 | 23750 | 23750 | 23700 | 1679 |
| 388 | 20240418 | 131500 | 25268091150 | 23700 | 23700 | 23750 | 23700 | 2880 |
| 389 | 20240418 | 131400 | 25199834900 | 23700 | 23600 | 23700 | 23550 | 5208 |
| 390 | 20240418 | 131300 | 25076800150 | 23550 | 23550 | 23550 | 23550 | 1076 |
| 391 | 20240418 | 131200 | 25051460350 | 23550 | 23600 | 23600 | 23550 | 755 |
| 392 | 20240418 | 131100 | 25033671900 | 23600 | 23600 | 23600 | 23550 | 182 |
| 393 | 20240418 | 131000 | 25029381800 | 23500 | 23550 | 23550 | 23500 | 2688 |
| 394 | 20240418 | 130900 | 24966098750 | 23550 | 23500 | 23550 | 23500 | 493 |
| 395 | 20240418 | 130800 | 24954491600 | 23550 | 23550 | 23550 | 23500 | 985 |
| 396 | 20240418 | 130700 | 24931343050 | 23550 | 23550 | 23550 | 23500 | 212 |
| 397 | 20240418 | 130600 | 24926353200 | 23550 | 23550 | 23550 | 23500 | 1042 |
| 398 | 20240418 | 130500 | 24901836650 | 23550 | 23550 | 23600 | 23500 | 1941 |
| 399 | 20240418 | 130400 | 24856128800 | 23550 | 23600 | 23650 | 23500 | 11105 |
| 400 | 20240418 | 130300 | 24594568300 | 23600 | 23600 | 23600 | 23600 | 366 |
| 401 | 20240418 | 130200 | 24585930700 | 23600 | 23600 | 23600 | 23600 | 472 |
| 402 | 20240418 | 130100 | 24574791500 | 23600 | 23600 | 23650 | 23600 | 469 |
| 403 | 20240418 | 130000 | 24563722400 | 23650 | 23600 | 23650 | 23600 | 940 |
| 404 | 20240418 | 125900 | 24541537050 | 23600 | 23600 | 23650 | 23600 | 6616 |
| 405 | 20240418 | 125800 | 24385398250 | 23650 | 23600 | 23650 | 23600 | 1732 |
| 406 | 20240418 | 125700 | 24344520750 | 23600 | 23600 | 23650 | 23600 | 1333 |
| 407 | 20240418 | 125600 | 24313061500 | 23650 | 23650 | 23650 | 23600 | 680 |
| 408 | 20240418 | 125500 | 24296997050 | 23600 | 23600 | 23650 | 23600 | 487 |
| 409 | 20240418 | 125400 | 24285500550 | 23600 | 23600 | 23650 | 23600 | 772 |
| 410 | 20240418 | 125300 | 24267280800 | 23600 | 23650 | 23650 | 23600 | 5787 |
| 411 | 20240418 | 125200 | 24130426350 | 23650 | 23700 | 23700 | 23650 | 1361 |
| 412 | 20240418 | 125100 | 24098214500 | 23700 | 23700 | 23750 | 23700 | 1774 |
| 413 | 20240418 | 125000 | 24056151550 | 23700 | 23700 | 23750 | 23700 | 635 |
| 414 | 20240418 | 124900 | 24041101550 | 23700 | 23700 | 23700 | 23700 | 2751 |
| 415 | 20240418 | 124800 | 23975902850 | 23700 | 23700 | 23700 | 23700 | 172 |
| 416 | 20240418 | 124700 | 23971826450 | 23750 | 23700 | 23750 | 23700 | 129 |
| 417 | 20240418 | 124600 | 23968769050 | 23700 | 23700 | 23700 | 23650 | 1798 |
| 418 | 20240418 | 124500 | 23926186850 | 23700 | 23750 | 23750 | 23700 | 1454 |
| 419 | 20240418 | 124400 | 23891726850 | 23750 | 23750 | 23750 | 23700 | 118 |
| 420 | 20240418 | 124300 | 23888924600 | 23750 | 23750 | 23750 | 23700 | 73 |
| 421 | 20240418 | 124200 | 23887193500 | 23700 | 23750 | 23750 | 23700 | 696 |
| 422 | 20240418 | 124100 | 23870697400 | 23750 | 23700 | 23750 | 23700 | 252 |
| 423 | 20240418 | 124000 | 23864724850 | 23700 | 23700 | 23700 | 23700 | 3002 |
| 424 | 20240418 | 123900 | 23793577450 | 23700 | 23700 | 23700 | 23700 | 4078 |
| 425 | 20240418 | 123800 | 23696928850 | 23700 | 23800 | 23800 | 23700 | 6173 |
| 426 | 20240418 | 123700 | 23550327050 | 23800 | 23750 | 23800 | 23750 | 309 |
| 427 | 20240418 | 123600 | 23542981700 | 23750 | 23800 | 23800 | 23750 | 330 |
| 428 | 20240418 | 123500 | 23535138400 | 23800 | 23800 | 23800 | 23750 | 321 |
| 429 | 20240418 | 123400 | 23527511450 | 23800 | 23750 | 23800 | 23750 | 445 |
| 430 | 20240418 | 123300 | 23516942350 | 23800 | 23750 | 23800 | 23750 | 399 |
| 431 | 20240418 | 123200 | 23507462900 | 23800 | 23800 | 23850 | 23800 | 1973 |
| 432 | 20240418 | 123100 | 23460502600 | 23800 | 23850 | 23850 | 23800 | 314 |
| 433 | 20240418 | 123000 | 23453029050 | 23850 | 23850 | 23850 | 23800 | 47 |
| 434 | 20240418 | 122900 | 23451908650 | 23800 | 23850 | 23850 | 23800 | 164 |
| 435 | 20240418 | 122800 | 23448003100 | 23850 | 23800 | 23850 | 23800 | 582 |
| 436 | 20240418 | 122700 | 23434146150 | 23850 | 23850 | 23850 | 23800 | 2540 |
| 437 | 20240418 | 122600 | 23373693550 | 23800 | 23850 | 23850 | 23800 | 567 |
| 438 | 20240418 | 122500 | 23360198800 | 23850 | 23800 | 23850 | 23800 | 280 |
| 439 | 20240418 | 122400 | 23353522450 | 23850 | 23800 | 23850 | 23800 | 286 |
| 440 | 20240418 | 122300 | 23346714400 | 23800 | 23850 | 23850 | 23800 | 554 |
| 441 | 20240418 | 122200 | 23333524650 | 23800 | 23850 | 23850 | 23800 | 223 |
| 442 | 20240418 | 122100 | 23328211600 | 23850 | 23800 | 23850 | 23800 | 296 |
| 443 | 20240418 | 122000 | 23321152150 | 23800 | 23800 | 23850 | 23800 | 285 |
| 444 | 20240418 | 121900 | 23314368650 | 23800 | 23800 | 23850 | 23800 | 273 |
| 445 | 20240418 | 121800 | 23307871150 | 23800 | 23850 | 23850 | 23800 | 107 |
| 446 | 20240418 | 121700 | 23305324000 | 23850 | 23850 | 23850 | 23850 | 756 |
| 447 | 20240418 | 121600 | 23287293400 | 23850 | 23850 | 23900 | 23850 | 334 |
| 448 | 20240418 | 121500 | 23279327450 | 23850 | 23850 | 23850 | 23850 | 2374 |
| 449 | 20240418 | 121400 | 23222707550 | 23850 | 23850 | 23900 | 23850 | 1513 |
| 450 | 20240418 | 121300 | 23186622250 | 23900 | 23850 | 23900 | 23850 | 331 |
| 451 | 20240418 | 121200 | 23178725300 | 23850 | 23850 | 23850 | 23850 | 2002 |
| 452 | 20240418 | 121100 | 23130977600 | 23850 | 23850 | 23900 | 23850 | 281 |
| 453 | 20240418 | 121000 | 23124272750 | 23850 | 23850 | 23850 | 23850 | 583 |
| 454 | 20240418 | 120900 | 23110368200 | 23850 | 23850 | 23850 | 23850 | 420 |
| 455 | 20240418 | 120800 | 23100351200 | 23850 | 23900 | 23900 | 23850 | 365 |
| 456 | 20240418 | 120700 | 23091628450 | 23900 | 23900 | 23900 | 23900 | 1271 |
| 457 | 20240418 | 120600 | 23061251550 | 23900 | 23900 | 23900 | 23900 | 1700 |
| 458 | 20240418 | 120500 | 23020621550 | 23900 | 23900 | 23950 | 23900 | 1397 |
| 459 | 20240418 | 120400 | 22987232650 | 23900 | 23900 | 23950 | 23900 | 153 |
| 460 | 20240418 | 120300 | 22983573950 | 23900 | 23950 | 23950 | 23900 | 285 |
| 461 | 20240418 | 120200 | 22976760950 | 23900 | 23950 | 23950 | 23900 | 2409 |
| 462 | 20240418 | 120100 | 22919157400 | 23950 | 24000 | 24000 | 23900 | 1738 |
| 463 | 20240418 | 120000 | 22877548650 | 23950 | 23950 | 24000 | 23950 | 1622 |
| 464 | 20240418 | 115900 | 22838701450 | 23950 | 23950 | 23950 | 23900 | 3247 |
| 465 | 20240418 | 115800 | 22760988050 | 23950 | 23900 | 23950 | 23850 | 6871 |
| 466 | 20240418 | 115700 | 22596457300 | 23850 | 23900 | 23950 | 23850 | 4556 |
| 467 | 20240418 | 115600 | 22487571700 | 23850 | 23800 | 23900 | 23800 | 1213 |
| 468 | 20240418 | 115500 | 22458637650 | 23800 | 23750 | 23800 | 23700 | 5357 |
| 469 | 20240418 | 115400 | 22331366700 | 23750 | 23750 | 23750 | 23700 | 109 |
| 470 | 20240418 | 115300 | 22328780600 | 23750 | 23750 | 23750 | 23700 | 713 |
| 471 | 20240418 | 115200 | 22311860250 | 23750 | 23700 | 23750 | 23700 | 742 |
| 472 | 20240418 | 115100 | 22294274650 | 23700 | 23700 | 23750 | 23650 | 2213 |
| 473 | 20240418 | 115000 | 22241828100 | 23750 | 23750 | 23750 | 23700 | 470 |
| 474 | 20240418 | 114900 | 22230670250 | 23750 | 23650 | 23750 | 23650 | 1417 |
| 475 | 20240418 | 114800 | 22197085000 | 23650 | 23600 | 23650 | 23600 | 8484 |
| 476 | 20240418 | 114700 | 21996664500 | 23650 | 23650 | 23650 | 23600 | 1344 |
| 477 | 20240418 | 114600 | 21964943150 | 23600 | 23600 | 23650 | 23600 | 439 |
| 478 | 20240418 | 114500 | 21954578800 | 23600 | 23700 | 23700 | 23600 | 9744 |
| 479 | 20240418 | 114400 | 21724271950 | 23650 | 23700 | 23700 | 23650 | 4877 |
| 480 | 20240418 | 114300 | 21608758200 | 23700 | 23700 | 23750 | 23700 | 2272 |
| 481 | 20240418 | 114200 | 21554909600 | 23750 | 23750 | 23750 | 23700 | 374 |
| 482 | 20240418 | 114100 | 21546029850 | 23750 | 23750 | 23750 | 23700 | 857 |
| 483 | 20240418 | 114000 | 21525709100 | 23750 | 23700 | 23750 | 23700 | 1777 |
| 484 | 20240418 | 113900 | 21483563200 | 23700 | 23700 | 23750 | 23650 | 5266 |
| 485 | 20240418 | 113800 | 21358757050 | 23750 | 23850 | 23850 | 23700 | 13873 |
| 486 | 20240418 | 113700 | 21028729050 | 23900 | 23900 | 23900 | 23850 | 935 |
| 487 | 20240418 | 113600 | 21006388300 | 23900 | 23900 | 23900 | 23850 | 808 |
| 488 | 20240418 | 113500 | 20987077800 | 23900 | 23850 | 23900 | 23850 | 3225 |
| 489 | 20240418 | 113400 | 20910136750 | 23850 | 23850 | 23850 | 23800 | 2726 |
| 490 | 20240418 | 113300 | 20845147350 | 23850 | 23850 | 23850 | 23800 | 622 |
| 491 | 20240418 | 113200 | 20830325050 | 23850 | 23850 | 23850 | 23800 | 3046 |
| 492 | 20240418 | 113100 | 20757729100 | 23850 | 23850 | 23850 | 23800 | 394 |
| 493 | 20240418 | 113000 | 20748343300 | 23800 | 23800 | 23850 | 23800 | 993 |
| 494 | 20240418 | 112900 | 20724666000 | 23850 | 23800 | 23850 | 23800 | 1734 |
| 495 | 20240418 | 112800 | 20683318500 | 23800 | 23850 | 23850 | 23800 | 1710 |
| 496 | 20240418 | 112700 | 20642608950 | 23850 | 23850 | 23900 | 23800 | 1946 |
| 497 | 20240418 | 112600 | 20596223900 | 23850 | 23850 | 23850 | 23800 | 1344 |
| 498 | 20240418 | 112500 | 20564191650 | 23850 | 23900 | 23900 | 23800 | 816 |
| 499 | 20240418 | 112400 | 20544728950 | 23850 | 23900 | 23900 | 23800 | 5490 |
| 500 | 20240418 | 112300 | 20413687750 | 23850 | 23900 | 23900 | 23850 | 2203 |
| 501 | 20240418 | 112200 | 20361144100 | 23900 | 23850 | 23900 | 23850 | 2874 |
| 502 | 20240418 | 112100 | 20292577700 | 23850 | 23850 | 23900 | 23800 | 6529 |
| 503 | 20240418 | 112000 | 20136969100 | 23900 | 24000 | 24000 | 23850 | 7572 |
| 504 | 20240418 | 111900 | 19955951450 | 24000 | 24100 | 24100 | 24000 | 7389 |
| 505 | 20240418 | 111800 | 19778430300 | 24050 | 24100 | 24150 | 24050 | 2829 |
| 506 | 20240418 | 111700 | 19710308050 | 24100 | 24100 | 24150 | 24050 | 5241 |
| 507 | 20240418 | 111600 | 19583953850 | 24150 | 24100 | 24150 | 24050 | 6079 |
| 508 | 20240418 | 111500 | 19437335700 | 24100 | 24050 | 24100 | 24000 | 5378 |
| 509 | 20240418 | 111400 | 19307879200 | 24050 | 24050 | 24050 | 24000 | 4712 |
| 510 | 20240418 | 111300 | 19194628900 | 24050 | 24150 | 24150 | 24000 | 11393 |
| 511 | 20240418 | 111200 | 18920192100 | 24150 | 24000 | 24200 | 23950 | 27142 |
| 512 | 20240418 | 111100 | 18266302800 | 24000 | 23800 | 24000 | 23800 | 39117 |
| 513 | 20240418 | 111000 | 17330141300 | 23850 | 23900 | 23900 | 23800 | 7919 |
| 514 | 20240418 | 110900 | 17141323950 | 23900 | 23900 | 23900 | 23850 | 2222 |
| 515 | 20240418 | 110800 | 17088285600 | 23900 | 23900 | 23900 | 23850 | 2452 |
| 516 | 20240418 | 110700 | 17029694750 | 23900 | 23850 | 23900 | 23850 | 5604 |
| 517 | 20240418 | 110600 | 16895781650 | 23850 | 23850 | 23900 | 23850 | 1489 |
| 518 | 20240418 | 110500 | 16860250550 | 23850 | 23850 | 23900 | 23850 | 2965 |
| 519 | 20240418 | 110400 | 16789532800 | 23850 | 23850 | 23900 | 23800 | 3291 |
| 520 | 20240418 | 110300 | 16711039100 | 23850 | 23800 | 23850 | 23800 | 4039 |
| 521 | 20240418 | 110200 | 16614907900 | 23800 | 23800 | 23800 | 23750 | 1416 |
| 522 | 20240418 | 110100 | 16581216950 | 23800 | 23850 | 23850 | 23750 | 1491 |
| 523 | 20240418 | 110000 | 16545721450 | 23850 | 23800 | 23850 | 23800 | 4688 |
| 524 | 20240418 | 105900 | 16434021350 | 23850 | 23700 | 23850 | 23700 | 5923 |
| 525 | 20240418 | 105800 | 16293101800 | 23700 | 23650 | 23700 | 23650 | 8920 |
| 526 | 20240418 | 105700 | 16081875200 | 23650 | 23700 | 23750 | 23650 | 5829 |
| 527 | 20240418 | 105600 | 15943825250 | 23700 | 23750 | 23800 | 23700 | 4912 |
| 528 | 20240418 | 105500 | 15827170750 | 23800 | 23750 | 23800 | 23750 | 740 |
| 529 | 20240418 | 105400 | 15809578200 | 23750 | 23750 | 23850 | 23750 | 5623 |
| 530 | 20240418 | 105300 | 15675816200 | 23850 | 23900 | 23900 | 23750 | 13208 |
| 531 | 20240418 | 105200 | 15361106800 | 23900 | 23800 | 23900 | 23800 | 8981 |
| 532 | 20240418 | 105100 | 15146873950 | 23800 | 23800 | 23850 | 23750 | 8605 |
| 533 | 20240418 | 105000 | 14942059800 | 23800 | 23700 | 23850 | 23700 | 26212 |
| 534 | 20240418 | 104900 | 14318888650 | 23700 | 23700 | 23700 | 23650 | 2677 |
| 535 | 20240418 | 104800 | 14255489000 | 23700 | 23650 | 23700 | 23650 | 10926 |
| 536 | 20240418 | 104700 | 13996839800 | 23650 | 23600 | 23650 | 23600 | 2282 |
| 537 | 20240418 | 104600 | 13942981700 | 23600 | 23600 | 23650 | 23600 | 1706 |
| 538 | 20240418 | 104500 | 13902717050 | 23650 | 23550 | 23650 | 23550 | 14111 |
| 539 | 20240418 | 104400 | 13569659000 | 23550 | 23550 | 23600 | 23500 | 7079 |
| 540 | 20240418 | 104300 | 13402947250 | 23500 | 23500 | 23550 | 23450 | 395 |
| 541 | 20240418 | 104200 | 13393660150 | 23500 | 23500 | 23500 | 23450 | 4542 |
| 542 | 20240418 | 104100 | 13286925600 | 23500 | 23450 | 23500 | 23450 | 58 |
| 543 | 20240418 | 104000 | 13285563100 | 23500 | 23500 | 23500 | 23450 | 1428 |
| 544 | 20240418 | 103900 | 13252055850 | 23500 | 23450 | 23500 | 23450 | 1250 |
| 545 | 20240418 | 103800 | 13222716250 | 23450 | 23500 | 23500 | 23450 | 275 |
| 546 | 20240418 | 103700 | 13216259800 | 23450 | 23450 | 23500 | 23450 | 750 |
| 547 | 20240418 | 103600 | 13198637800 | 23500 | 23450 | 23500 | 23450 | 4946 |
| 548 | 20240418 | 103500 | 13082507400 | 23500 | 23500 | 23500 | 23450 | 362 |
| 549 | 20240418 | 103400 | 13074002950 | 23500 | 23450 | 23500 | 23450 | 588 |
| 550 | 20240418 | 103300 | 13060214250 | 23450 | 23400 | 23500 | 23400 | 807 |
| 551 | 20240418 | 103200 | 13041257600 | 23400 | 23450 | 23450 | 23400 | 1265 |
| 552 | 20240418 | 103100 | 13011625000 | 23450 | 23450 | 23500 | 23400 | 1735 |
| 553 | 20240418 | 103000 | 12970939200 | 23500 | 23500 | 23500 | 23450 | 329 |
| 554 | 20240418 | 102900 | 12963216650 | 23450 | 23400 | 23500 | 23400 | 4066 |
| 555 | 20240418 | 102800 | 12867870700 | 23400 | 23400 | 23450 | 23400 | 628 |
| 556 | 20240418 | 102700 | 12853174350 | 23450 | 23400 | 23450 | 23400 | 274 |
| 557 | 20240418 | 102600 | 12846761900 | 23450 | 23400 | 23450 | 23400 | 721 |
| 558 | 20240418 | 102500 | 12829882900 | 23450 | 23400 | 23450 | 23400 | 406 |
| 559 | 20240418 | 102400 | 12820380000 | 23400 | 23400 | 23450 | 23400 | 586 |
| 560 | 20240418 | 102300 | 12806663550 | 23400 | 23450 | 23450 | 23400 | 402 |
| 561 | 20240418 | 102200 | 12797241800 | 23450 | 23450 | 23500 | 23400 | 933 |
| 562 | 20240418 | 102100 | 12775364450 | 23450 | 23450 | 23500 | 23450 | 3268 |
| 563 | 20240418 | 102000 | 12698729000 | 23500 | 23450 | 23500 | 23450 | 677 |
| 564 | 20240418 | 101900 | 12682840150 | 23450 | 23500 | 23500 | 23450 | 851 |
| 565 | 20240418 | 101800 | 12662874400 | 23500 | 23500 | 23550 | 23450 | 506 |
| 566 | 20240418 | 101700 | 12650981000 | 23450 | 23500 | 23550 | 23450 | 2395 |
| 567 | 20240418 | 101600 | 12594704350 | 23550 | 23500 | 23550 | 23500 | 2791 |
| 568 | 20240418 | 101500 | 12529114500 | 23500 | 23550 | 23550 | 23500 | 1120 |
| 569 | 20240418 | 101400 | 12502757700 | 23550 | 23550 | 23600 | 23500 | 7902 |
| 570 | 20240418 | 101300 | 12316666600 | 23550 | 23550 | 23600 | 23500 | 5039 |
| 571 | 20240418 | 101200 | 12197993550 | 23550 | 23400 | 23600 | 23400 | 20097 |
| 572 | 20240418 | 101100 | 11726237400 | 23350 | 23400 | 23400 | 23350 | 1330 |
| 573 | 20240418 | 101000 | 11695158250 | 23350 | 23350 | 23350 | 23350 | 942 |
| 574 | 20240418 | 100900 | 11673162550 | 23350 | 23300 | 23350 | 23300 | 788 |
| 575 | 20240418 | 100800 | 11654784450 | 23300 | 23350 | 23400 | 23300 | 1754 |
| 576 | 20240418 | 100700 | 11613831550 | 23350 | 23400 | 23400 | 23300 | 1792 |
| 577 | 20240418 | 100600 | 11571998900 | 23400 | 23400 | 23400 | 23350 | 4946 |
| 578 | 20240418 | 100500 | 11456493900 | 23450 | 23450 | 23450 | 23400 | 2819 |
| 579 | 20240418 | 100400 | 11390509850 | 23450 | 23450 | 23450 | 23450 | 408 |
| 580 | 20240418 | 100300 | 11380942250 | 23450 | 23400 | 23450 | 23350 | 5965 |
| 581 | 20240418 | 100200 | 11241264000 | 23400 | 23300 | 23400 | 23300 | 4065 |
| 582 | 20240418 | 100100 | 11146396550 | 23300 | 23350 | 23350 | 23300 | 985 |
| 583 | 20240418 | 100000 | 11123433050 | 23300 | 23300 | 23350 | 23300 | 2114 |
| 584 | 20240418 | 095900 | 11074162750 | 23300 | 23350 | 23350 | 23300 | 1685 |
| 585 | 20240418 | 095800 | 11034888200 | 23350 | 23300 | 23350 | 23300 | 1628 |
| 586 | 20240418 | 095700 | 10996880450 | 23300 | 23350 | 23350 | 23300 | 4158 |
| 587 | 20240418 | 095600 | 10899982300 | 23350 | 23400 | 23400 | 23300 | 4029 |
| 588 | 20240418 | 095500 | 10805897150 | 23400 | 23400 | 23450 | 23350 | 4255 |
| 589 | 20240418 | 095400 | 10706325550 | 23450 | 23450 | 23500 | 23400 | 1491 |
| 590 | 20240418 | 095300 | 10671370400 | 23500 | 23450 | 23500 | 23400 | 3238 |
| 591 | 20240418 | 095200 | 10595388900 | 23450 | 23450 | 23500 | 23400 | 2048 |
| 592 | 20240418 | 095100 | 10547334750 | 23500 | 23450 | 23500 | 23450 | 6319 |
| 593 | 20240418 | 095000 | 10399094350 | 23450 | 23350 | 23450 | 23350 | 2754 |
| 594 | 20240418 | 094900 | 10334728750 | 23350 | 23300 | 23350 | 23300 | 2425 |
| 595 | 20240418 | 094800 | 10278160150 | 23350 | 23350 | 23350 | 23300 | 3521 |
| 596 | 20240418 | 094700 | 10196014400 | 23350 | 23350 | 23350 | 23300 | 9031 |
| 597 | 20240418 | 094600 | 9985251400 | 23350 | 23400 | 23400 | 23350 | 4991 |
| 598 | 20240418 | 094500 | 9868689000 | 23400 | 23450 | 23450 | 23400 | 2726 |
| 599 | 20240418 | 094400 | 9804871500 | 23400 | 23500 | 23500 | 23400 | 1622 |
| 600 | 20240418 | 094300 | 9766824900 | 23500 | 23350 | 23500 | 23350 | 11786 |
| 601 | 20240418 | 094200 | 9490914300 | 23350 | 23400 | 23400 | 23350 | 1327 |
| 602 | 20240418 | 094100 | 9459886700 | 23350 | 23350 | 23400 | 23350 | 663 |
| 603 | 20240418 | 094000 | 9444396150 | 23400 | 23550 | 23550 | 23350 | 13595 |
| 604 | 20240418 | 093900 | 9125605350 | 23550 | 23600 | 23600 | 23550 | 4129 |
| 605 | 20240418 | 093800 | 9028224550 | 23600 | 23550 | 23600 | 23500 | 10062 |
| 606 | 20240418 | 093700 | 8790953850 | 23550 | 23550 | 23600 | 23500 | 3904 |
| 607 | 20240418 | 093600 | 8698924850 | 23550 | 23450 | 23550 | 23350 | 3369 |
| 608 | 20240418 | 093500 | 8619858200 | 23400 | 23550 | 23550 | 23350 | 11019 |
| 609 | 20240418 | 093400 | 8361683550 | 23600 | 23750 | 23750 | 23500 | 15842 |
| 610 | 20240418 | 093300 | 7987634300 | 23750 | 23450 | 23750 | 23400 | 34261 |
| 611 | 20240418 | 093200 | 7181128100 | 23450 | 23350 | 23450 | 23350 | 8642 |
| 612 | 20240418 | 093100 | 6978930150 | 23350 | 23350 | 23400 | 23300 | 6113 |
| 613 | 20240418 | 093000 | 6836146400 | 23350 | 23300 | 23400 | 23300 | 5519 |
| 614 | 20240418 | 092900 | 6707345550 | 23300 | 23350 | 23400 | 23300 | 12147 |
| 615 | 20240418 | 092800 | 6424006000 | 23350 | 23250 | 23350 | 23200 | 6679 |
| 616 | 20240418 | 092700 | 6268392000 | 23250 | 23250 | 23300 | 23200 | 2649 |
| 617 | 20240418 | 092600 | 6206810850 | 23250 | 23150 | 23250 | 23150 | 4878 |
| 618 | 20240418 | 092500 | 6093628700 | 23150 | 23250 | 23250 | 23150 | 7558 |
| 619 | 20240418 | 092400 | 5918400350 | 23250 | 23250 | 23250 | 23200 | 3111 |
| 620 | 20240418 | 092300 | 5846094950 | 23250 | 23250 | 23250 | 23200 | 1188 |
| 621 | 20240418 | 092200 | 5818487100 | 23200 | 23200 | 23250 | 23150 | 2814 |
| 622 | 20240418 | 092100 | 5753203950 | 23150 | 23250 | 23250 | 23150 | 6989 |
| 623 | 20240418 | 092000 | 5591154650 | 23250 | 23200 | 23250 | 23200 | 6029 |
| 624 | 20240418 | 091900 | 5451004650 | 23200 | 23150 | 23250 | 23100 | 4541 |
| 625 | 20240418 | 091800 | 5345707950 | 23150 | 23050 | 23150 | 23000 | 4823 |
| 626 | 20240418 | 091700 | 5234283100 | 23000 | 22900 | 23000 | 22900 | 7832 |
| 627 | 20240418 | 091600 | 5054611050 | 22900 | 22900 | 22950 | 22800 | 9441 |
| 628 | 20240418 | 091500 | 4838748800 | 22900 | 22900 | 22950 | 22850 | 6980 |
| 629 | 20240418 | 091400 | 4678881350 | 22950 | 23050 | 23050 | 22900 | 5180 |
| 630 | 20240418 | 091300 | 4559899500 | 23050 | 23150 | 23150 | 23000 | 15249 |
| 631 | 20240418 | 091200 | 4207903250 | 23150 | 23200 | 23300 | 23150 | 14714 |
| 632 | 20240418 | 091100 | 3866295800 | 23200 | 23200 | 23250 | 23150 | 12060 |
| 633 | 20240418 | 091000 | 3586795200 | 23200 | 23150 | 23200 | 23100 | 4043 |
| 634 | 20240418 | 090900 | 3493093650 | 23100 | 23100 | 23150 | 23050 | 6427 |
| 635 | 20240418 | 090800 | 3344637400 | 23100 | 22850 | 23100 | 22850 | 14414 |
| 636 | 20240418 | 090700 | 3013375950 | 22900 | 22900 | 22900 | 22750 | 4746 |
| 637 | 20240418 | 090600 | 2905060050 | 22900 | 22800 | 22950 | 22800 | 10105 |
| 638 | 20240418 | 090500 | 2673975300 | 22850 | 22750 | 22850 | 22700 | 11941 |
| 639 | 20240418 | 090400 | 2402175950 | 22650 | 22800 | 22850 | 22650 | 11112 |
| 640 | 20240418 | 090300 | 2149820950 | 22800 | 22700 | 22850 | 22650 | 19773 |
| 641 | 20240418 | 090200 | 1699963350 | 22700 | 22650 | 22800 | 22600 | 11730 |
| 642 | 20240418 | 090100 | 1433917850 | 22700 | 22900 | 22950 | 22650 | 15686 |
| 643 | 20240418 | 090000 | 1076249000 | 22850 | 22900 | 23000 | 22500 | 45159 |