35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 194000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 3 | 20240419 | 193900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240419 | 193800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240419 | 193700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240419 | 193600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240419 | 193500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240419 | 193400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240419 | 193300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240419 | 193200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240419 | 193100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240419 | 193000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240419 | 192900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240419 | 192800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240419 | 192700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240419 | 192600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240419 | 192500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240419 | 192400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240419 | 192300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240419 | 192200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240419 | 192100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240419 | 192000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240419 | 191900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240419 | 191800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240419 | 191700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240419 | 191600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240419 | 191500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240419 | 191400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240419 | 191300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240419 | 191200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240419 | 191100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240419 | 191000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 33 | 20240419 | 190900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240419 | 190800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240419 | 190700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240419 | 190600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240419 | 190500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240419 | 190400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240419 | 190300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240419 | 190200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240419 | 190100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240419 | 190000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240419 | 185900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240419 | 185800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240419 | 185700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240419 | 185600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240419 | 185500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240419 | 185400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240419 | 185300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240419 | 185200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240419 | 185100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240419 | 185000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240419 | 184900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240419 | 184800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240419 | 184700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240419 | 184600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240419 | 184500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240419 | 184400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240419 | 184300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240419 | 184200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240419 | 184100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240419 | 184000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 63 | 20240419 | 183900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240419 | 183800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240419 | 183700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240419 | 183600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240419 | 183500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240419 | 183400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240419 | 183300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240419 | 183200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240419 | 183100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240419 | 183000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240419 | 182900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240419 | 182800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240419 | 182700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240419 | 182600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240419 | 182500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240419 | 182400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240419 | 182300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240419 | 182200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240419 | 182100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240419 | 182000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240419 | 181900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240419 | 181800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240419 | 181700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240419 | 181600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240419 | 181500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240419 | 181400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240419 | 181300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240419 | 181200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240419 | 181100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240419 | 181000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 93 | 20240419 | 180900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240419 | 180800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240419 | 180700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240419 | 180600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240419 | 180500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240419 | 180400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240419 | 180300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240419 | 180200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240419 | 180100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240419 | 180000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240419 | 175900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240419 | 175800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240419 | 175700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240419 | 175600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240419 | 175500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240419 | 175400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240419 | 175300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240419 | 175200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240419 | 175100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240419 | 175000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240419 | 174900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240419 | 174800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240419 | 174700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240419 | 174600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240419 | 174500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240419 | 174400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240419 | 174300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240419 | 174200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240419 | 174100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240419 | 174000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 123 | 20240419 | 173900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240419 | 173800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240419 | 173700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240419 | 173600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240419 | 173500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240419 | 173400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240419 | 173300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240419 | 173200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240419 | 173100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240419 | 173000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240419 | 172900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240419 | 172800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240419 | 172700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240419 | 172600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240419 | 172500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240419 | 172400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240419 | 172300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240419 | 172200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240419 | 172100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240419 | 172000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240419 | 171900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240419 | 171800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240419 | 171700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240419 | 171600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240419 | 171500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240419 | 171400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240419 | 171300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240419 | 171200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240419 | 171100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240419 | 171000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 153 | 20240419 | 170900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240419 | 170800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240419 | 170700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240419 | 170600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240419 | 170500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240419 | 170400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240419 | 170300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240419 | 170200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240419 | 170100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240419 | 170000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240419 | 165900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240419 | 165800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240419 | 165700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240419 | 165600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240419 | 165500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240419 | 165400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240419 | 165300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240419 | 165200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240419 | 165100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240419 | 165000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240419 | 164900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240419 | 164800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240419 | 164700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240419 | 164600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240419 | 164500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240419 | 164400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240419 | 164300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240419 | 164200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240419 | 164100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240419 | 164000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 183 | 20240419 | 163900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240419 | 163800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240419 | 163700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240419 | 163600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240419 | 163500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240419 | 163400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240419 | 163300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240419 | 163200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240419 | 163100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240419 | 163000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240419 | 162900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240419 | 162800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240419 | 162700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240419 | 162600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240419 | 162500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240419 | 162400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240419 | 162300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240419 | 162200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240419 | 162100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240419 | 162000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240419 | 161900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240419 | 161800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240419 | 161700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240419 | 161600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240419 | 161500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240419 | 161400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240419 | 161300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240419 | 161200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240419 | 161100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240419 | 161000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 213 | 20240419 | 160900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240419 | 160800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240419 | 160700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240419 | 160600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240419 | 160500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240419 | 160400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240419 | 160300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240419 | 160200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240419 | 160100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240419 | 160000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240419 | 155900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240419 | 155800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240419 | 155700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240419 | 155600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240419 | 155500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240419 | 155400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240419 | 155300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240419 | 155200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240419 | 155100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240419 | 155000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240419 | 154900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240419 | 154800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240419 | 154700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240419 | 154600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240419 | 154500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240419 | 154400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240419 | 154300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240419 | 154200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240419 | 154100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240419 | 154000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 243 | 20240419 | 153900 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240419 | 153800 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20240419 | 153700 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20240419 | 153600 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20240419 | 153500 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20240419 | 153400 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20240419 | 153300 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20240419 | 153200 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20240419 | 153100 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20240419 | 153000 | 34717222400 | 22500 | 22500 | 22500 | 22500 | 30765 |
| 253 | 20240419 | 152900 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20240419 | 152800 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20240419 | 152700 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20240419 | 152600 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20240419 | 152500 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20240419 | 152400 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20240419 | 152300 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20240419 | 152200 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20240419 | 152100 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20240419 | 152000 | 34025009900 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20240419 | 151900 | 34025009900 | 22600 | 22600 | 22600 | 22550 | 3451 |
| 264 | 20240419 | 151800 | 33947138400 | 22600 | 22550 | 22600 | 22550 | 5781 |
| 265 | 20240419 | 151700 | 33816614400 | 22550 | 22500 | 22600 | 22500 | 3348 |
| 266 | 20240419 | 151600 | 33741091050 | 22500 | 22550 | 22600 | 22500 | 3907 |
| 267 | 20240419 | 151500 | 33653058700 | 22550 | 22500 | 22600 | 22500 | 1623 |
| 268 | 20240419 | 151400 | 33616509000 | 22550 | 22550 | 22550 | 22500 | 1439 |
| 269 | 20240419 | 151300 | 33584073350 | 22550 | 22600 | 22600 | 22500 | 1714 |
| 270 | 20240419 | 151200 | 33545422950 | 22550 | 22600 | 22600 | 22550 | 2022 |
| 271 | 20240419 | 151100 | 33499814100 | 22600 | 22550 | 22600 | 22550 | 4493 |
| 272 | 20240419 | 151000 | 33398281200 | 22600 | 22600 | 22600 | 22550 | 3040 |
| 273 | 20240419 | 150900 | 33329719200 | 22600 | 22550 | 22600 | 22550 | 742 |
| 274 | 20240419 | 150800 | 33312976000 | 22550 | 22600 | 22600 | 22550 | 3489 |
| 275 | 20240419 | 150700 | 33234267900 | 22600 | 22600 | 22600 | 22550 | 1508 |
| 276 | 20240419 | 150600 | 33200215050 | 22600 | 22600 | 22600 | 22550 | 616 |
| 277 | 20240419 | 150500 | 33186305300 | 22600 | 22550 | 22600 | 22550 | 7291 |
| 278 | 20240419 | 150400 | 33021877500 | 22600 | 22600 | 22600 | 22550 | 693 |
| 279 | 20240419 | 150300 | 33006228550 | 22600 | 22600 | 22600 | 22550 | 2913 |
| 280 | 20240419 | 150200 | 32940489150 | 22600 | 22550 | 22600 | 22550 | 1280 |
| 281 | 20240419 | 150100 | 32911596000 | 22600 | 22600 | 22600 | 22550 | 1490 |
| 282 | 20240419 | 150000 | 32877966300 | 22600 | 22600 | 22600 | 22550 | 2767 |
| 283 | 20240419 | 145900 | 32815434150 | 22550 | 22600 | 22600 | 22550 | 2406 |
| 284 | 20240419 | 145800 | 32761062600 | 22600 | 22550 | 22650 | 22550 | 747 |
| 285 | 20240419 | 145700 | 32744174750 | 22600 | 22650 | 22650 | 22600 | 877 |
| 286 | 20240419 | 145600 | 32724353550 | 22600 | 22600 | 22650 | 22550 | 3306 |
| 287 | 20240419 | 145500 | 32649619300 | 22650 | 22650 | 22650 | 22600 | 5479 |
| 288 | 20240419 | 145400 | 32525751800 | 22650 | 22650 | 22650 | 22600 | 332 |
| 289 | 20240419 | 145300 | 32518235050 | 22650 | 22650 | 22650 | 22600 | 820 |
| 290 | 20240419 | 145200 | 32499691200 | 22650 | 22650 | 22650 | 22600 | 1388 |
| 291 | 20240419 | 145100 | 32468318700 | 22650 | 22650 | 22650 | 22600 | 2844 |
| 292 | 20240419 | 145000 | 32403986750 | 22600 | 22600 | 22650 | 22600 | 383 |
| 293 | 20240419 | 144900 | 32395329150 | 22600 | 22600 | 22650 | 22600 | 236 |
| 294 | 20240419 | 144800 | 32389990150 | 22650 | 22600 | 22650 | 22600 | 1751 |
| 295 | 20240419 | 144700 | 32350358050 | 22650 | 22650 | 22650 | 22600 | 1568 |
| 296 | 20240419 | 144600 | 32314843600 | 22650 | 22700 | 22700 | 22650 | 550 |
| 297 | 20240419 | 144500 | 32302373700 | 22700 | 22700 | 22700 | 22650 | 387 |
| 298 | 20240419 | 144400 | 32293595700 | 22700 | 22600 | 22700 | 22600 | 3260 |
| 299 | 20240419 | 144300 | 32219716250 | 22600 | 22550 | 22650 | 22550 | 7801 |
| 300 | 20240419 | 144200 | 32043418150 | 22550 | 22600 | 22600 | 22550 | 435 |
| 301 | 20240419 | 144100 | 32033607000 | 22600 | 22600 | 22600 | 22550 | 1276 |
| 302 | 20240419 | 144000 | 32004831850 | 22600 | 22600 | 22600 | 22550 | 782 |
| 303 | 20240419 | 143900 | 31987177850 | 22600 | 22550 | 22600 | 22550 | 1940 |
| 304 | 20240419 | 143800 | 31943366050 | 22550 | 22600 | 22600 | 22550 | 2328 |
| 305 | 20240419 | 143700 | 31890866500 | 22600 | 22600 | 22650 | 22600 | 3007 |
| 306 | 20240419 | 143600 | 31822907100 | 22650 | 22650 | 22650 | 22600 | 1559 |
| 307 | 20240419 | 143500 | 31787667000 | 22650 | 22650 | 22650 | 22600 | 2160 |
| 308 | 20240419 | 143400 | 31738755400 | 22650 | 22750 | 22750 | 22650 | 2696 |
| 309 | 20240419 | 143300 | 31677566700 | 22750 | 22750 | 22750 | 22700 | 1205 |
| 310 | 20240419 | 143200 | 31650173950 | 22750 | 22700 | 22750 | 22700 | 727 |
| 311 | 20240419 | 143100 | 31633652400 | 22750 | 22750 | 22750 | 22700 | 458 |
| 312 | 20240419 | 143000 | 31623238200 | 22750 | 22750 | 22750 | 22700 | 244 |
| 313 | 20240419 | 142900 | 31617691750 | 22750 | 22750 | 22750 | 22700 | 2117 |
| 314 | 20240419 | 142800 | 31569587350 | 22700 | 22650 | 22750 | 22650 | 1031 |
| 315 | 20240419 | 142700 | 31546148650 | 22750 | 22650 | 22750 | 22650 | 2621 |
| 316 | 20240419 | 142600 | 31486687850 | 22650 | 22650 | 22650 | 22600 | 5878 |
| 317 | 20240419 | 142500 | 31353557400 | 22600 | 22600 | 22650 | 22600 | 84 |
| 318 | 20240419 | 142400 | 31351658800 | 22600 | 22650 | 22650 | 22600 | 392 |
| 319 | 20240419 | 142300 | 31342797700 | 22600 | 22600 | 22650 | 22600 | 989 |
| 320 | 20240419 | 142200 | 31320446250 | 22600 | 22600 | 22650 | 22600 | 525 |
| 321 | 20240419 | 142100 | 31308572700 | 22600 | 22650 | 22650 | 22600 | 123 |
| 322 | 20240419 | 142000 | 31305787750 | 22650 | 22650 | 22650 | 22600 | 295 |
| 323 | 20240419 | 141900 | 31299109000 | 22650 | 22600 | 22650 | 22600 | 1721 |
| 324 | 20240419 | 141800 | 31260171600 | 22650 | 22650 | 22650 | 22600 | 496 |
| 325 | 20240419 | 141700 | 31248944300 | 22650 | 22600 | 22650 | 22600 | 4481 |
| 326 | 20240419 | 141600 | 31147666700 | 22600 | 22650 | 22650 | 22600 | 1475 |
| 327 | 20240419 | 141500 | 31114305500 | 22650 | 22600 | 22650 | 22600 | 1196 |
| 328 | 20240419 | 141400 | 31087244350 | 22600 | 22650 | 22650 | 22600 | 918 |
| 329 | 20240419 | 141300 | 31066493850 | 22650 | 22650 | 22650 | 22600 | 570 |
| 330 | 20240419 | 141200 | 31053586250 | 22650 | 22650 | 22650 | 22600 | 229 |
| 331 | 20240419 | 141100 | 31048401850 | 22600 | 22650 | 22650 | 22600 | 706 |
| 332 | 20240419 | 141000 | 31032434850 | 22650 | 22650 | 22650 | 22600 | 996 |
| 333 | 20240419 | 140900 | 31009908650 | 22650 | 22650 | 22650 | 22600 | 415 |
| 334 | 20240419 | 140800 | 31000509900 | 22650 | 22650 | 22650 | 22600 | 665 |
| 335 | 20240419 | 140700 | 30985476000 | 22650 | 22650 | 22700 | 22600 | 2918 |
| 336 | 20240419 | 140600 | 30919445500 | 22700 | 22750 | 22750 | 22700 | 859 |
| 337 | 20240419 | 140500 | 30899937550 | 22750 | 22750 | 22800 | 22750 | 1034 |
| 338 | 20240419 | 140400 | 30876410900 | 22750 | 22600 | 22750 | 22600 | 6542 |
| 339 | 20240419 | 140300 | 30727749400 | 22600 | 22650 | 22700 | 22600 | 791 |
| 340 | 20240419 | 140200 | 30709829350 | 22650 | 22700 | 22700 | 22600 | 860 |
| 341 | 20240419 | 140100 | 30690350500 | 22650 | 22650 | 22650 | 22600 | 1020 |
| 342 | 20240419 | 140000 | 30667248800 | 22650 | 22650 | 22650 | 22600 | 162 |
| 343 | 20240419 | 135900 | 30663585650 | 22650 | 22650 | 22650 | 22650 | 198 |
| 344 | 20240419 | 135800 | 30659100950 | 22650 | 22650 | 22700 | 22600 | 7456 |
| 345 | 20240419 | 135700 | 30490222300 | 22650 | 22650 | 22700 | 22650 | 773 |
| 346 | 20240419 | 135600 | 30472710250 | 22650 | 22650 | 22700 | 22650 | 665 |
| 347 | 20240419 | 135500 | 30457644550 | 22650 | 22700 | 22700 | 22650 | 535 |
| 348 | 20240419 | 135400 | 30445511050 | 22700 | 22700 | 22700 | 22650 | 5875 |
| 349 | 20240419 | 135300 | 30312418350 | 22700 | 22700 | 22700 | 22650 | 1092 |
| 350 | 20240419 | 135200 | 30287631300 | 22650 | 22650 | 22700 | 22650 | 19 |
| 351 | 20240419 | 135100 | 30287200750 | 22650 | 22700 | 22700 | 22650 | 720 |
| 352 | 20240419 | 135000 | 30270876550 | 22650 | 22700 | 22700 | 22650 | 789 |
| 353 | 20240419 | 134900 | 30252967650 | 22700 | 22700 | 22700 | 22650 | 411 |
| 354 | 20240419 | 134800 | 30243648750 | 22700 | 22700 | 22700 | 22650 | 1468 |
| 355 | 20240419 | 134700 | 30210326950 | 22700 | 22700 | 22700 | 22700 | 932 |
| 356 | 20240419 | 134600 | 30189170550 | 22700 | 22700 | 22700 | 22650 | 446 |
| 357 | 20240419 | 134500 | 30179047250 | 22700 | 22700 | 22700 | 22650 | 903 |
| 358 | 20240419 | 134400 | 30158549200 | 22700 | 22700 | 22700 | 22650 | 1765 |
| 359 | 20240419 | 134300 | 30118483850 | 22700 | 22700 | 22700 | 22650 | 470 |
| 360 | 20240419 | 134200 | 30107820500 | 22700 | 22700 | 22700 | 22650 | 610 |
| 361 | 20240419 | 134100 | 30093980200 | 22700 | 22700 | 22700 | 22650 | 1539 |
| 362 | 20240419 | 134000 | 30059046400 | 22700 | 22650 | 22700 | 22650 | 1684 |
| 363 | 20240419 | 133900 | 30020903250 | 22650 | 22650 | 22650 | 22600 | 1734 |
| 364 | 20240419 | 133800 | 29981638650 | 22650 | 22650 | 22650 | 22600 | 710 |
| 365 | 20240419 | 133700 | 29965576900 | 22650 | 22650 | 22700 | 22600 | 1241 |
| 366 | 20240419 | 133600 | 29937446000 | 22650 | 22650 | 22650 | 22600 | 762 |
| 367 | 20240419 | 133500 | 29920186900 | 22650 | 22650 | 22650 | 22650 | 1231 |
| 368 | 20240419 | 133400 | 29892304750 | 22650 | 22650 | 22650 | 22600 | 524 |
| 369 | 20240419 | 133300 | 29880441000 | 22650 | 22600 | 22650 | 22600 | 2091 |
| 370 | 20240419 | 133200 | 29833151050 | 22600 | 22750 | 22750 | 22600 | 5482 |
| 371 | 20240419 | 133100 | 29708925250 | 22750 | 22750 | 22750 | 22700 | 2008 |
| 372 | 20240419 | 133000 | 29663327050 | 22700 | 22750 | 22750 | 22700 | 1421 |
| 373 | 20240419 | 132900 | 29631058550 | 22700 | 22750 | 22750 | 22700 | 1602 |
| 374 | 20240419 | 132800 | 29594690750 | 22700 | 22750 | 22750 | 22700 | 307 |
| 375 | 20240419 | 132700 | 29587715200 | 22750 | 22700 | 22750 | 22700 | 2270 |
| 376 | 20240419 | 132600 | 29536176800 | 22750 | 22750 | 22750 | 22700 | 843 |
| 377 | 20240419 | 132500 | 29517003100 | 22700 | 22700 | 22750 | 22700 | 1707 |
| 378 | 20240419 | 132400 | 29478253100 | 22700 | 22700 | 22700 | 22700 | 3087 |
| 379 | 20240419 | 132300 | 29408178200 | 22700 | 22700 | 22700 | 22650 | 3469 |
| 380 | 20240419 | 132200 | 29329434600 | 22700 | 22700 | 22700 | 22650 | 990 |
| 381 | 20240419 | 132100 | 29306962100 | 22650 | 22650 | 22650 | 22600 | 1558 |
| 382 | 20240419 | 132000 | 29271675900 | 22650 | 22650 | 22650 | 22600 | 3580 |
| 383 | 20240419 | 131900 | 29190742350 | 22650 | 22600 | 22650 | 22600 | 683 |
| 384 | 20240419 | 131800 | 29175305850 | 22600 | 22550 | 22600 | 22550 | 6621 |
| 385 | 20240419 | 131700 | 29025701450 | 22550 | 22550 | 22550 | 22550 | 1095 |
| 386 | 20240419 | 131600 | 29001009200 | 22550 | 22600 | 22600 | 22500 | 2917 |
| 387 | 20240419 | 131500 | 28935231750 | 22550 | 22600 | 22600 | 22550 | 1899 |
| 388 | 20240419 | 131400 | 28892407700 | 22600 | 22650 | 22650 | 22600 | 2724 |
| 389 | 20240419 | 131300 | 28830843150 | 22650 | 22600 | 22650 | 22600 | 383 |
| 390 | 20240419 | 131200 | 28822174650 | 22600 | 22600 | 22600 | 22600 | 2040 |
| 391 | 20240419 | 131100 | 28776070650 | 22600 | 22650 | 22650 | 22550 | 8723 |
| 392 | 20240419 | 131000 | 28578923750 | 22650 | 22700 | 22750 | 22650 | 5931 |
| 393 | 20240419 | 130900 | 28444459050 | 22700 | 22700 | 22750 | 22700 | 1657 |
| 394 | 20240419 | 130800 | 28406832650 | 22750 | 22700 | 22750 | 22700 | 1335 |
| 395 | 20240419 | 130700 | 28376527050 | 22750 | 22700 | 22750 | 22700 | 307 |
| 396 | 20240419 | 130600 | 28369545600 | 22700 | 22700 | 22700 | 22650 | 1709 |
| 397 | 20240419 | 130500 | 28330751500 | 22700 | 22700 | 22700 | 22700 | 832 |
| 398 | 20240419 | 130400 | 28311865100 | 22700 | 22650 | 22700 | 22650 | 5461 |
| 399 | 20240419 | 130300 | 28187904350 | 22700 | 22650 | 22700 | 22650 | 2327 |
| 400 | 20240419 | 130200 | 28135183250 | 22650 | 22600 | 22650 | 22600 | 216 |
| 401 | 20240419 | 130100 | 28130293850 | 22600 | 22650 | 22700 | 22600 | 2025 |
| 402 | 20240419 | 130000 | 28084436150 | 22600 | 22650 | 22700 | 22600 | 1615 |
| 403 | 20240419 | 125900 | 28047857000 | 22650 | 22700 | 22700 | 22600 | 4842 |
| 404 | 20240419 | 125800 | 27938389800 | 22650 | 22700 | 22700 | 22600 | 379 |
| 405 | 20240419 | 125700 | 27929801550 | 22600 | 22650 | 22700 | 22600 | 2678 |
| 406 | 20240419 | 125600 | 27869204750 | 22650 | 22650 | 22650 | 22600 | 1697 |
| 407 | 20240419 | 125500 | 27830767750 | 22650 | 22650 | 22650 | 22550 | 2632 |
| 408 | 20240419 | 125400 | 27771220200 | 22650 | 22600 | 22700 | 22600 | 2003 |
| 409 | 20240419 | 125300 | 27725871000 | 22550 | 22600 | 22600 | 22550 | 2033 |
| 410 | 20240419 | 125200 | 27679991250 | 22600 | 22600 | 22650 | 22550 | 3853 |
| 411 | 20240419 | 125100 | 27592862750 | 22600 | 22700 | 22700 | 22600 | 4299 |
| 412 | 20240419 | 125000 | 27495489350 | 22700 | 22700 | 22750 | 22650 | 3606 |
| 413 | 20240419 | 124900 | 27413635050 | 22700 | 22650 | 22750 | 22650 | 20129 |
| 414 | 20240419 | 124800 | 26956740500 | 22650 | 22650 | 22700 | 22600 | 3078 |
| 415 | 20240419 | 124700 | 26887023750 | 22600 | 22600 | 22650 | 22550 | 1698 |
| 416 | 20240419 | 124600 | 26848654700 | 22600 | 22600 | 22650 | 22600 | 1317 |
| 417 | 20240419 | 124500 | 26818881350 | 22600 | 22600 | 22650 | 22550 | 1327 |
| 418 | 20240419 | 124400 | 26788891650 | 22600 | 22600 | 22600 | 22600 | 3544 |
| 419 | 20240419 | 124300 | 26708797250 | 22600 | 22500 | 22600 | 22450 | 2501 |
| 420 | 20240419 | 124200 | 26652393800 | 22550 | 22450 | 22550 | 22400 | 4498 |
| 421 | 20240419 | 124100 | 26551355150 | 22450 | 22450 | 22450 | 22400 | 793 |
| 422 | 20240419 | 124000 | 26533587150 | 22450 | 22400 | 22450 | 22400 | 774 |
| 423 | 20240419 | 123900 | 26516237400 | 22400 | 22400 | 22400 | 22350 | 1922 |
| 424 | 20240419 | 123800 | 26473200400 | 22400 | 22400 | 22450 | 22350 | 2027 |
| 425 | 20240419 | 123700 | 26427792050 | 22400 | 22450 | 22450 | 22400 | 2419 |
| 426 | 20240419 | 123600 | 26373556550 | 22450 | 22550 | 22550 | 22450 | 7874 |
| 427 | 20240419 | 123500 | 26196523650 | 22550 | 22550 | 22550 | 22500 | 1198 |
| 428 | 20240419 | 123400 | 26169519600 | 22550 | 22500 | 22550 | 22450 | 2265 |
| 429 | 20240419 | 123300 | 26118485600 | 22550 | 22500 | 22550 | 22500 | 717 |
| 430 | 20240419 | 123200 | 26102353000 | 22500 | 22450 | 22550 | 22450 | 2630 |
| 431 | 20240419 | 123100 | 26043191250 | 22450 | 22450 | 22500 | 22400 | 2076 |
| 432 | 20240419 | 123000 | 25996597250 | 22450 | 22450 | 22450 | 22400 | 3104 |
| 433 | 20240419 | 122900 | 25926913400 | 22400 | 22400 | 22450 | 22400 | 2737 |
| 434 | 20240419 | 122800 | 25865593500 | 22450 | 22400 | 22450 | 22350 | 2412 |
| 435 | 20240419 | 122700 | 25811554750 | 22400 | 22350 | 22400 | 22350 | 7884 |
| 436 | 20240419 | 122600 | 25635249000 | 22350 | 22350 | 22350 | 22300 | 3696 |
| 437 | 20240419 | 122500 | 25552650150 | 22350 | 22350 | 22350 | 22350 | 1257 |
| 438 | 20240419 | 122400 | 25524556200 | 22350 | 22350 | 22350 | 22300 | 995 |
| 439 | 20240419 | 122300 | 25502331300 | 22350 | 22300 | 22350 | 22300 | 445 |
| 440 | 20240419 | 122200 | 25492385900 | 22350 | 22350 | 22350 | 22300 | 2523 |
| 441 | 20240419 | 122100 | 25436111050 | 22350 | 22250 | 22350 | 22250 | 5050 |
| 442 | 20240419 | 122000 | 25323359650 | 22200 | 22250 | 22300 | 22200 | 5481 |
| 443 | 20240419 | 121900 | 25201284800 | 22250 | 22250 | 22300 | 22200 | 2710 |
| 444 | 20240419 | 121800 | 25141022850 | 22250 | 22250 | 22300 | 22200 | 896 |
| 445 | 20240419 | 121700 | 25121065650 | 22300 | 22300 | 22300 | 22250 | 5447 |
| 446 | 20240419 | 121600 | 24999819900 | 22300 | 22300 | 22300 | 22250 | 589 |
| 447 | 20240419 | 121500 | 24986702600 | 22300 | 22250 | 22300 | 22250 | 1835 |
| 448 | 20240419 | 121400 | 24945831450 | 22250 | 22250 | 22300 | 22250 | 1945 |
| 449 | 20240419 | 121300 | 24902554750 | 22250 | 22300 | 22300 | 22200 | 3879 |
| 450 | 20240419 | 121200 | 24816240400 | 22300 | 22200 | 22300 | 22200 | 1831 |
| 451 | 20240419 | 121100 | 24775499500 | 22200 | 22250 | 22250 | 22200 | 939 |
| 452 | 20240419 | 121000 | 24754608350 | 22250 | 22250 | 22250 | 22200 | 1470 |
| 453 | 20240419 | 120900 | 24721941000 | 22250 | 22200 | 22250 | 22150 | 6859 |
| 454 | 20240419 | 120800 | 24569604350 | 22250 | 22150 | 22250 | 22150 | 4201 |
| 455 | 20240419 | 120700 | 24476359900 | 22150 | 22200 | 22250 | 22100 | 2779 |
| 456 | 20240419 | 120600 | 24414717800 | 22200 | 22100 | 22200 | 22100 | 2195 |
| 457 | 20240419 | 120500 | 24366092200 | 22200 | 22100 | 22200 | 22100 | 6189 |
| 458 | 20240419 | 120400 | 24229067150 | 22100 | 22150 | 22150 | 22100 | 2477 |
| 459 | 20240419 | 120300 | 24174306400 | 22150 | 22100 | 22150 | 22050 | 1650 |
| 460 | 20240419 | 120200 | 24137855250 | 22100 | 22100 | 22150 | 22100 | 3366 |
| 461 | 20240419 | 120100 | 24063466350 | 22100 | 22050 | 22100 | 22050 | 3802 |
| 462 | 20240419 | 120000 | 23979459550 | 22050 | 22100 | 22100 | 22050 | 1050 |
| 463 | 20240419 | 115900 | 23956282700 | 22100 | 22100 | 22100 | 22050 | 1339 |
| 464 | 20240419 | 115800 | 23926713100 | 22100 | 22100 | 22150 | 22050 | 998 |
| 465 | 20240419 | 115700 | 23904656300 | 22100 | 22100 | 22100 | 22050 | 2149 |
| 466 | 20240419 | 115600 | 23857224000 | 22100 | 22050 | 22100 | 22050 | 16994 |
| 467 | 20240419 | 115500 | 23482308700 | 22050 | 22050 | 22100 | 22050 | 3045 |
| 468 | 20240419 | 115400 | 23415151100 | 22050 | 22100 | 22100 | 22050 | 1952 |
| 469 | 20240419 | 115300 | 23372103250 | 22100 | 22150 | 22150 | 22050 | 2054 |
| 470 | 20240419 | 115200 | 23326717600 | 22100 | 22100 | 22150 | 22100 | 2788 |
| 471 | 20240419 | 115100 | 23265100400 | 22100 | 22100 | 22150 | 22100 | 574 |
| 472 | 20240419 | 115000 | 23252413050 | 22100 | 22000 | 22100 | 22000 | 2504 |
| 473 | 20240419 | 114900 | 23197107350 | 22000 | 22000 | 22050 | 22000 | 1577 |
| 474 | 20240419 | 114800 | 23162348200 | 22000 | 22000 | 22050 | 22000 | 6235 |
| 475 | 20240419 | 114700 | 23025038900 | 22050 | 22050 | 22050 | 22000 | 2470 |
| 476 | 20240419 | 114600 | 22970626650 | 22050 | 22100 | 22100 | 22000 | 5807 |
| 477 | 20240419 | 114500 | 22842610800 | 22050 | 22050 | 22100 | 22050 | 3436 |
| 478 | 20240419 | 114400 | 22766824750 | 22100 | 22150 | 22150 | 22050 | 3988 |
| 479 | 20240419 | 114300 | 22678694400 | 22150 | 22100 | 22150 | 22100 | 2928 |
| 480 | 20240419 | 114200 | 22613921600 | 22150 | 22150 | 22150 | 22100 | 1107 |
| 481 | 20240419 | 114100 | 22589441350 | 22150 | 22150 | 22200 | 22100 | 1284 |
| 482 | 20240419 | 114000 | 22560998450 | 22200 | 22200 | 22200 | 22150 | 2574 |
| 483 | 20240419 | 113900 | 22503972850 | 22150 | 22200 | 22200 | 22150 | 910 |
| 484 | 20240419 | 113800 | 22483808700 | 22150 | 22150 | 22200 | 22100 | 988 |
| 485 | 20240419 | 113700 | 22461924600 | 22150 | 22150 | 22200 | 22150 | 1434 |
| 486 | 20240419 | 113600 | 22430155250 | 22150 | 22100 | 22150 | 22050 | 8836 |
| 487 | 20240419 | 113500 | 22234864650 | 22100 | 22050 | 22100 | 22050 | 1224 |
| 488 | 20240419 | 113400 | 22207815600 | 22050 | 22100 | 22150 | 22050 | 2220 |
| 489 | 20240419 | 113300 | 22158784550 | 22100 | 22150 | 22150 | 22050 | 6137 |
| 490 | 20240419 | 113200 | 22023137600 | 22100 | 22200 | 22200 | 22100 | 3917 |
| 491 | 20240419 | 113100 | 21936366700 | 22150 | 22200 | 22200 | 22150 | 799 |
| 492 | 20240419 | 113000 | 21918644750 | 22200 | 22250 | 22250 | 22200 | 6040 |
| 493 | 20240419 | 112900 | 21784538350 | 22250 | 22250 | 22250 | 22200 | 2772 |
| 494 | 20240419 | 112800 | 21722865000 | 22250 | 22250 | 22300 | 22200 | 1536 |
| 495 | 20240419 | 112700 | 21688681350 | 22200 | 22150 | 22300 | 22150 | 12003 |
| 496 | 20240419 | 112600 | 21422171150 | 22150 | 22150 | 22150 | 22100 | 6721 |
| 497 | 20240419 | 112500 | 21273340050 | 22150 | 22050 | 22150 | 22050 | 11333 |
| 498 | 20240419 | 112400 | 21023097500 | 22100 | 22100 | 22100 | 22000 | 10414 |
| 499 | 20240419 | 112300 | 20793392450 | 22050 | 22050 | 22100 | 22050 | 1988 |
| 500 | 20240419 | 112200 | 20749521600 | 22100 | 22050 | 22100 | 22000 | 1086 |
| 501 | 20240419 | 112100 | 20725550000 | 22050 | 22000 | 22100 | 22000 | 11498 |
| 502 | 20240419 | 112000 | 20472149200 | 22000 | 22050 | 22050 | 22000 | 12350 |
| 503 | 20240419 | 111900 | 20200442450 | 22000 | 22100 | 22150 | 22000 | 12523 |
| 504 | 20240419 | 111800 | 19924067950 | 22100 | 22100 | 22150 | 22050 | 4541 |
| 505 | 20240419 | 111700 | 19823745500 | 22150 | 22150 | 22200 | 22100 | 1812 |
| 506 | 20240419 | 111600 | 19783606050 | 22150 | 22050 | 22250 | 22050 | 18059 |
| 507 | 20240419 | 111500 | 19384493350 | 22050 | 22150 | 22200 | 22050 | 31177 |
| 508 | 20240419 | 111400 | 18695234050 | 22200 | 22200 | 22250 | 22150 | 11700 |
| 509 | 20240419 | 111300 | 18435494550 | 22200 | 22250 | 22250 | 22200 | 4255 |
| 510 | 20240419 | 111200 | 18340872100 | 22200 | 22250 | 22300 | 22200 | 6903 |
| 511 | 20240419 | 111100 | 18187278600 | 22300 | 22250 | 22300 | 22250 | 3526 |
| 512 | 20240419 | 111000 | 18108737800 | 22250 | 22300 | 22350 | 22250 | 5051 |
| 513 | 20240419 | 110900 | 17996233700 | 22300 | 22300 | 22350 | 22250 | 4526 |
| 514 | 20240419 | 110800 | 17895390450 | 22300 | 22350 | 22350 | 22250 | 9776 |
| 515 | 20240419 | 110700 | 17677225050 | 22300 | 22350 | 22350 | 22300 | 7396 |
| 516 | 20240419 | 110600 | 17512286450 | 22300 | 22300 | 22350 | 22300 | 3872 |
| 517 | 20240419 | 110500 | 17425834100 | 22300 | 22350 | 22400 | 22300 | 5217 |
| 518 | 20240419 | 110400 | 17309361050 | 22350 | 22350 | 22400 | 22300 | 7819 |
| 519 | 20240419 | 110300 | 17134699550 | 22350 | 22350 | 22400 | 22350 | 2870 |
| 520 | 20240419 | 110200 | 17070535350 | 22350 | 22400 | 22400 | 22350 | 2601 |
| 521 | 20240419 | 110100 | 17012388450 | 22400 | 22350 | 22450 | 22300 | 6342 |
| 522 | 20240419 | 110000 | 16870535050 | 22400 | 22350 | 22400 | 22300 | 7199 |
| 523 | 20240419 | 105900 | 16709665100 | 22350 | 22500 | 22500 | 22350 | 12310 |
| 524 | 20240419 | 105800 | 16433872050 | 22500 | 22500 | 22550 | 22450 | 44290 |
| 525 | 20240419 | 105700 | 15437457500 | 22550 | 22600 | 22600 | 22500 | 5911 |
| 526 | 20240419 | 105600 | 15304254550 | 22600 | 22550 | 22600 | 22550 | 3337 |
| 527 | 20240419 | 105500 | 15228975050 | 22550 | 22600 | 22600 | 22550 | 900 |
| 528 | 20240419 | 105400 | 15208644150 | 22600 | 22600 | 22600 | 22550 | 2829 |
| 529 | 20240419 | 105300 | 15144782500 | 22650 | 22550 | 22650 | 22550 | 3416 |
| 530 | 20240419 | 105200 | 15067690600 | 22550 | 22550 | 22600 | 22550 | 2070 |
| 531 | 20240419 | 105100 | 15020981350 | 22550 | 22550 | 22600 | 22550 | 2910 |
| 532 | 20240419 | 105000 | 14955258850 | 22550 | 22550 | 22600 | 22550 | 1150 |
| 533 | 20240419 | 104900 | 14929307300 | 22600 | 22600 | 22600 | 22550 | 5177 |
| 534 | 20240419 | 104800 | 14812410500 | 22600 | 22600 | 22650 | 22600 | 5252 |
| 535 | 20240419 | 104700 | 14693712550 | 22650 | 22600 | 22700 | 22600 | 3700 |
| 536 | 20240419 | 104600 | 14610019800 | 22650 | 22600 | 22650 | 22600 | 5199 |
| 537 | 20240419 | 104500 | 14492521000 | 22600 | 22600 | 22600 | 22550 | 791 |
| 538 | 20240419 | 104400 | 14474673750 | 22600 | 22550 | 22600 | 22550 | 772 |
| 539 | 20240419 | 104300 | 14457255800 | 22550 | 22600 | 22600 | 22500 | 5189 |
| 540 | 20240419 | 104200 | 14340306950 | 22600 | 22600 | 22600 | 22550 | 4770 |
| 541 | 20240419 | 104100 | 14232736150 | 22550 | 22550 | 22600 | 22550 | 2574 |
| 542 | 20240419 | 104000 | 14174689350 | 22600 | 22550 | 22600 | 22500 | 5212 |
| 543 | 20240419 | 103900 | 14057152650 | 22550 | 22600 | 22600 | 22550 | 17070 |
| 544 | 20240419 | 103800 | 13672200150 | 22550 | 22600 | 22600 | 22550 | 1896 |
| 545 | 20240419 | 103700 | 13629431650 | 22600 | 22600 | 22650 | 22550 | 8055 |
| 546 | 20240419 | 103600 | 13447421750 | 22600 | 22600 | 22650 | 22600 | 11201 |
| 547 | 20240419 | 103500 | 13194271800 | 22600 | 22600 | 22650 | 22600 | 5497 |
| 548 | 20240419 | 103400 | 13070034700 | 22650 | 22650 | 22700 | 22600 | 3088 |
| 549 | 20240419 | 103300 | 13000059350 | 22650 | 22650 | 22700 | 22600 | 11314 |
| 550 | 20240419 | 103200 | 12743799600 | 22650 | 22700 | 22700 | 22650 | 4583 |
| 551 | 20240419 | 103100 | 12639940300 | 22700 | 22700 | 22750 | 22700 | 7748 |
| 552 | 20240419 | 103000 | 12464044500 | 22700 | 22750 | 22800 | 22700 | 9893 |
| 553 | 20240419 | 102900 | 12239408750 | 22800 | 22750 | 22800 | 22750 | 2989 |
| 554 | 20240419 | 102800 | 12171406400 | 22750 | 22800 | 22800 | 22750 | 3732 |
| 555 | 20240419 | 102700 | 12086485550 | 22800 | 22750 | 22800 | 22700 | 2199 |
| 556 | 20240419 | 102600 | 12036444350 | 22750 | 22800 | 22800 | 22700 | 5686 |
| 557 | 20240419 | 102500 | 11907127300 | 22750 | 22800 | 22800 | 22750 | 3604 |
| 558 | 20240419 | 102400 | 11825101750 | 22800 | 22750 | 22800 | 22700 | 4511 |
| 559 | 20240419 | 102300 | 11722467200 | 22750 | 22750 | 22800 | 22700 | 13825 |
| 560 | 20240419 | 102200 | 11408037350 | 22800 | 22850 | 22900 | 22750 | 27516 |
| 561 | 20240419 | 102100 | 10780027600 | 22850 | 22900 | 22900 | 22850 | 1254 |
| 562 | 20240419 | 102000 | 10751327350 | 22850 | 22900 | 22950 | 22850 | 1735 |
| 563 | 20240419 | 101900 | 10711628300 | 22900 | 22900 | 22900 | 22850 | 1979 |
| 564 | 20240419 | 101800 | 10666337700 | 22900 | 22900 | 22950 | 22850 | 6812 |
| 565 | 20240419 | 101700 | 10510388350 | 22900 | 22950 | 22950 | 22900 | 7895 |
| 566 | 20240419 | 101600 | 10329538050 | 22950 | 22950 | 22950 | 22900 | 1913 |
| 567 | 20240419 | 101500 | 10285662050 | 22900 | 22950 | 22950 | 22900 | 2352 |
| 568 | 20240419 | 101400 | 10231706050 | 22950 | 22950 | 22950 | 22900 | 3301 |
| 569 | 20240419 | 101300 | 10155957850 | 22950 | 22950 | 22950 | 22900 | 1526 |
| 570 | 20240419 | 101200 | 10120945300 | 22950 | 22950 | 22950 | 22900 | 2375 |
| 571 | 20240419 | 101100 | 10066508200 | 22950 | 22900 | 22950 | 22900 | 1245 |
| 572 | 20240419 | 101000 | 10037964950 | 22950 | 22950 | 22950 | 22900 | 3551 |
| 573 | 20240419 | 100900 | 9956541750 | 22950 | 22950 | 22950 | 22900 | 1008 |
| 574 | 20240419 | 100800 | 9933410400 | 22950 | 23000 | 23000 | 22950 | 1144 |
| 575 | 20240419 | 100700 | 9907146750 | 23000 | 22950 | 23000 | 22950 | 945 |
| 576 | 20240419 | 100600 | 9885453450 | 22950 | 22950 | 22950 | 22950 | 2098 |
| 577 | 20240419 | 100500 | 9837304350 | 22900 | 22950 | 22950 | 22900 | 2999 |
| 578 | 20240419 | 100400 | 9768534600 | 22950 | 22950 | 22950 | 22900 | 2972 |
| 579 | 20240419 | 100300 | 9700355900 | 22950 | 22950 | 22950 | 22900 | 1765 |
| 580 | 20240419 | 100200 | 9659902350 | 22950 | 22950 | 22950 | 22900 | 2118 |
| 581 | 20240419 | 100100 | 9611381950 | 22900 | 22950 | 23000 | 22900 | 481 |
| 582 | 20240419 | 100000 | 9600345900 | 22900 | 22950 | 23000 | 22900 | 9088 |
| 583 | 20240419 | 095900 | 9392035550 | 23000 | 23000 | 23000 | 22950 | 571 |
| 584 | 20240419 | 095800 | 9378926450 | 23000 | 22950 | 23000 | 22900 | 2738 |
| 585 | 20240419 | 095700 | 9316099350 | 23000 | 22950 | 23000 | 22900 | 5610 |
| 586 | 20240419 | 095600 | 9187348400 | 22950 | 22950 | 23000 | 22950 | 766 |
| 587 | 20240419 | 095500 | 9169751700 | 23000 | 22950 | 23000 | 22900 | 4452 |
| 588 | 20240419 | 095400 | 9067646100 | 22950 | 22950 | 22950 | 22900 | 1376 |
| 589 | 20240419 | 095300 | 9036073400 | 22950 | 22950 | 22950 | 22900 | 2937 |
| 590 | 20240419 | 095200 | 8968747300 | 22900 | 22950 | 22950 | 22900 | 2467 |
| 591 | 20240419 | 095100 | 8912226600 | 22950 | 23000 | 23000 | 22900 | 13165 |
| 592 | 20240419 | 095000 | 8609829850 | 23050 | 23000 | 23050 | 23000 | 1021 |
| 593 | 20240419 | 094900 | 8586345100 | 23000 | 23000 | 23050 | 22950 | 1643 |
| 594 | 20240419 | 094800 | 8548555550 | 23000 | 23000 | 23000 | 22950 | 1742 |
| 595 | 20240419 | 094700 | 8508491650 | 23000 | 23000 | 23050 | 22950 | 4565 |
| 596 | 20240419 | 094600 | 8403497500 | 23000 | 23000 | 23000 | 22950 | 832 |
| 597 | 20240419 | 094500 | 8384369700 | 23000 | 22950 | 23000 | 22950 | 2421 |
| 598 | 20240419 | 094400 | 8328803850 | 23000 | 23000 | 23000 | 22950 | 4149 |
| 599 | 20240419 | 094300 | 8233414850 | 23000 | 22950 | 23050 | 22950 | 3155 |
| 600 | 20240419 | 094200 | 8160888800 | 23000 | 23000 | 23000 | 22950 | 2189 |
| 601 | 20240419 | 094100 | 8110617950 | 23000 | 23100 | 23100 | 22950 | 5966 |
| 602 | 20240419 | 094000 | 7973330600 | 23050 | 23050 | 23100 | 23050 | 1539 |
| 603 | 20240419 | 093900 | 7937854450 | 23100 | 23100 | 23100 | 23050 | 2248 |
| 604 | 20240419 | 093800 | 7885928450 | 23050 | 23050 | 23100 | 23050 | 1222 |
| 605 | 20240419 | 093700 | 7857730000 | 23050 | 23050 | 23100 | 23050 | 5495 |
| 606 | 20240419 | 093600 | 7730898700 | 23050 | 23050 | 23100 | 23050 | 1852 |
| 607 | 20240419 | 093500 | 7688209550 | 23050 | 23100 | 23100 | 23050 | 1861 |
| 608 | 20240419 | 093400 | 7645296600 | 23100 | 23100 | 23150 | 23050 | 5948 |
| 609 | 20240419 | 093300 | 7507903050 | 23050 | 23000 | 23100 | 22950 | 5682 |
| 610 | 20240419 | 093200 | 7376991650 | 23000 | 22850 | 23000 | 22850 | 9141 |
| 611 | 20240419 | 093100 | 7167658400 | 22900 | 23000 | 23000 | 22850 | 17536 |
| 612 | 20240419 | 093000 | 6766194950 | 22950 | 23000 | 23050 | 22950 | 28334 |
| 613 | 20240419 | 092900 | 6114842050 | 23050 | 23000 | 23050 | 23000 | 1943 |
| 614 | 20240419 | 092800 | 6070085250 | 23050 | 23050 | 23050 | 23000 | 1589 |
| 615 | 20240419 | 092700 | 6033498300 | 23000 | 23050 | 23050 | 23000 | 7851 |
| 616 | 20240419 | 092600 | 5852911050 | 23050 | 23100 | 23100 | 23000 | 5461 |
| 617 | 20240419 | 092500 | 5727094050 | 23100 | 23100 | 23150 | 23000 | 7145 |
| 618 | 20240419 | 092400 | 5562286850 | 23100 | 23100 | 23100 | 23050 | 4700 |
| 619 | 20240419 | 092300 | 5453743150 | 23100 | 23100 | 23100 | 23050 | 3042 |
| 620 | 20240419 | 092200 | 5383588550 | 23100 | 23050 | 23100 | 23000 | 2938 |
| 621 | 20240419 | 092100 | 5315857850 | 23050 | 23100 | 23100 | 23050 | 6072 |
| 622 | 20240419 | 092000 | 5175816750 | 23100 | 23050 | 23100 | 23000 | 4372 |
| 623 | 20240419 | 091900 | 5075114750 | 23000 | 23100 | 23100 | 23000 | 13917 |
| 624 | 20240419 | 091800 | 4754331700 | 23100 | 23100 | 23150 | 23050 | 6136 |
| 625 | 20240419 | 091700 | 4612595400 | 23100 | 23150 | 23150 | 23050 | 3231 |
| 626 | 20240419 | 091600 | 4537956350 | 23100 | 23150 | 23150 | 23100 | 5120 |
| 627 | 20240419 | 091500 | 4419621400 | 23150 | 23100 | 23150 | 23100 | 10673 |
| 628 | 20240419 | 091400 | 4172915300 | 23100 | 23100 | 23150 | 23050 | 4223 |
| 629 | 20240419 | 091300 | 4075384900 | 23100 | 23100 | 23150 | 23050 | 6397 |
| 630 | 20240419 | 091200 | 3927689700 | 23150 | 23000 | 23150 | 23000 | 9239 |
| 631 | 20240419 | 091100 | 3714740950 | 23000 | 23150 | 23200 | 23000 | 27415 |
| 632 | 20240419 | 091000 | 3082014300 | 23200 | 23200 | 23250 | 23150 | 6174 |
| 633 | 20240419 | 090900 | 2938812700 | 23200 | 23250 | 23250 | 23150 | 7220 |
| 634 | 20240419 | 090800 | 2771427250 | 23200 | 23250 | 23300 | 23200 | 10782 |
| 635 | 20240419 | 090700 | 2520955150 | 23250 | 23400 | 23400 | 23250 | 3858 |
| 636 | 20240419 | 090600 | 2431075850 | 23300 | 23350 | 23400 | 23250 | 12887 |
| 637 | 20240419 | 090500 | 2130580750 | 23350 | 23350 | 23400 | 23300 | 3165 |
| 638 | 20240419 | 090400 | 2056630550 | 23350 | 23350 | 23400 | 23150 | 19330 |
| 639 | 20240419 | 090300 | 1606834600 | 23350 | 23450 | 23500 | 23300 | 18950 |
| 640 | 20240419 | 090200 | 1163576350 | 23400 | 23550 | 23550 | 23400 | 8111 |
| 641 | 20240419 | 090100 | 973124300 | 23550 | 23500 | 23550 | 23450 | 5352 |
| 642 | 20240419 | 090000 | 847284850 | 23500 | 23700 | 23700 | 23350 | 34751 |