36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 3 | 20240423 | 195300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 4 | 20240423 | 195200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 5 | 20240423 | 195100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 6 | 20240423 | 195000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 7 | 20240423 | 194900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 8 | 20240423 | 194800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 9 | 20240423 | 194700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 10 | 20240423 | 194600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 11 | 20240423 | 194500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 12 | 20240423 | 194400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 13 | 20240423 | 194300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 14 | 20240423 | 194200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 15 | 20240423 | 194100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 16 | 20240423 | 194000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 17 | 20240423 | 193900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 18 | 20240423 | 193800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 19 | 20240423 | 193700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 20 | 20240423 | 193600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 21 | 20240423 | 193500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 22 | 20240423 | 193400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 23 | 20240423 | 193300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 24 | 20240423 | 193200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 25 | 20240423 | 193100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 26 | 20240423 | 193000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 27 | 20240423 | 192900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 28 | 20240423 | 192800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 29 | 20240423 | 192700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 30 | 20240423 | 192600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 31 | 20240423 | 192500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 32 | 20240423 | 192400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 33 | 20240423 | 192300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 34 | 20240423 | 192200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 35 | 20240423 | 192100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 36 | 20240423 | 192000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 37 | 20240423 | 191900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 38 | 20240423 | 191800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 39 | 20240423 | 191700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 40 | 20240423 | 191600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 41 | 20240423 | 191500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 42 | 20240423 | 191400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 43 | 20240423 | 191300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 44 | 20240423 | 191200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 45 | 20240423 | 191100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 46 | 20240423 | 191000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 47 | 20240423 | 190900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 48 | 20240423 | 190800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 49 | 20240423 | 190700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 50 | 20240423 | 190600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 51 | 20240423 | 190500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 52 | 20240423 | 190400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 53 | 20240423 | 190300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 54 | 20240423 | 190200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 55 | 20240423 | 190100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 56 | 20240423 | 190000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 57 | 20240423 | 185900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 58 | 20240423 | 185800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 59 | 20240423 | 185700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 60 | 20240423 | 185600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 61 | 20240423 | 185500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 62 | 20240423 | 185400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 63 | 20240423 | 185300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 64 | 20240423 | 185200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 65 | 20240423 | 185100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 66 | 20240423 | 185000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 67 | 20240423 | 184900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 68 | 20240423 | 184800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 69 | 20240423 | 184700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 70 | 20240423 | 184600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 71 | 20240423 | 184500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 72 | 20240423 | 184400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 73 | 20240423 | 184300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 74 | 20240423 | 184200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 75 | 20240423 | 184100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 76 | 20240423 | 184000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 77 | 20240423 | 183900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 78 | 20240423 | 183800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 79 | 20240423 | 183700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 80 | 20240423 | 183600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 81 | 20240423 | 183500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 82 | 20240423 | 183400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 83 | 20240423 | 183300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 84 | 20240423 | 183200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 85 | 20240423 | 183100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 86 | 20240423 | 183000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 87 | 20240423 | 182900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 88 | 20240423 | 182800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 89 | 20240423 | 182700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 90 | 20240423 | 182600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 91 | 20240423 | 182500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 92 | 20240423 | 182400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 93 | 20240423 | 182300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 94 | 20240423 | 182200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 95 | 20240423 | 182100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 96 | 20240423 | 182000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 97 | 20240423 | 181900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 98 | 20240423 | 181800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 99 | 20240423 | 181700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 100 | 20240423 | 181600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 101 | 20240423 | 181500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 102 | 20240423 | 181400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 103 | 20240423 | 181300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 104 | 20240423 | 181200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 105 | 20240423 | 181100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 106 | 20240423 | 181000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 107 | 20240423 | 180900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 108 | 20240423 | 180800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 109 | 20240423 | 180700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 110 | 20240423 | 180600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 111 | 20240423 | 180500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 112 | 20240423 | 180400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 113 | 20240423 | 180300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 114 | 20240423 | 180200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 115 | 20240423 | 180100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 116 | 20240423 | 180000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 117 | 20240423 | 175900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 118 | 20240423 | 175800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 119 | 20240423 | 175700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 120 | 20240423 | 175600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 121 | 20240423 | 175500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 122 | 20240423 | 175400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 123 | 20240423 | 175300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 124 | 20240423 | 175200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 125 | 20240423 | 175100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 126 | 20240423 | 175000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 127 | 20240423 | 174900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 128 | 20240423 | 174800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 129 | 20240423 | 174700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 130 | 20240423 | 174600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 131 | 20240423 | 174500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 132 | 20240423 | 174400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 133 | 20240423 | 174300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 134 | 20240423 | 174200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 135 | 20240423 | 174100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 136 | 20240423 | 174000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 137 | 20240423 | 173900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 138 | 20240423 | 173800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 139 | 20240423 | 173700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 140 | 20240423 | 173600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 141 | 20240423 | 173500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 142 | 20240423 | 173400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 143 | 20240423 | 173300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 144 | 20240423 | 173200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 145 | 20240423 | 173100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 146 | 20240423 | 173000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 147 | 20240423 | 172900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 148 | 20240423 | 172800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 149 | 20240423 | 172700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 150 | 20240423 | 172600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 151 | 20240423 | 172500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 152 | 20240423 | 172400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 153 | 20240423 | 172300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 154 | 20240423 | 172200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 155 | 20240423 | 172100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 156 | 20240423 | 172000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 157 | 20240423 | 171900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 158 | 20240423 | 171800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 159 | 20240423 | 171700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 160 | 20240423 | 171600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 161 | 20240423 | 171500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 162 | 20240423 | 171400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 163 | 20240423 | 171300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 164 | 20240423 | 171200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 165 | 20240423 | 171100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 166 | 20240423 | 171000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 167 | 20240423 | 170900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 168 | 20240423 | 170800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 169 | 20240423 | 170700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 170 | 20240423 | 170600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 171 | 20240423 | 170500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 172 | 20240423 | 170400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 173 | 20240423 | 170300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 174 | 20240423 | 170200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 175 | 20240423 | 170100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 176 | 20240423 | 170000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 177 | 20240423 | 165900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 178 | 20240423 | 165800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 179 | 20240423 | 165700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 180 | 20240423 | 165600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 181 | 20240423 | 165500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 182 | 20240423 | 165400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 183 | 20240423 | 165300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 184 | 20240423 | 165200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 185 | 20240423 | 165100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 186 | 20240423 | 165000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 187 | 20240423 | 164900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 188 | 20240423 | 164800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 189 | 20240423 | 164700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 190 | 20240423 | 164600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 191 | 20240423 | 164500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 192 | 20240423 | 164400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 193 | 20240423 | 164300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 194 | 20240423 | 164200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 195 | 20240423 | 164100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 196 | 20240423 | 164000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 197 | 20240423 | 163900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 198 | 20240423 | 163800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 199 | 20240423 | 163700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 200 | 20240423 | 163600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 201 | 20240423 | 163500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 202 | 20240423 | 163400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 203 | 20240423 | 163300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20240423 | 163200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20240423 | 163100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20240423 | 163000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20240423 | 162900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20240423 | 162800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20240423 | 162700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20240423 | 162600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20240423 | 162500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20240423 | 162400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 213 | 20240423 | 162300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 214 | 20240423 | 162200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 215 | 20240423 | 162100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 216 | 20240423 | 162000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 217 | 20240423 | 161900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 218 | 20240423 | 161800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 219 | 20240423 | 161700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 220 | 20240423 | 161600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 221 | 20240423 | 161500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 222 | 20240423 | 161400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 223 | 20240423 | 161300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 224 | 20240423 | 161200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 225 | 20240423 | 161100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 226 | 20240423 | 161000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 227 | 20240423 | 160900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 228 | 20240423 | 160800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 229 | 20240423 | 160700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 230 | 20240423 | 160600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 231 | 20240423 | 160500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 232 | 20240423 | 160400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 233 | 20240423 | 160300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 234 | 20240423 | 160200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 235 | 20240423 | 160100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 236 | 20240423 | 160000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 237 | 20240423 | 155900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 238 | 20240423 | 155800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 239 | 20240423 | 155700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 240 | 20240423 | 155600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 241 | 20240423 | 155500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 242 | 20240423 | 155400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 243 | 20240423 | 155300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 244 | 20240423 | 155200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 245 | 20240423 | 155100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 246 | 20240423 | 155000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 247 | 20240423 | 154900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 248 | 20240423 | 154800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 249 | 20240423 | 154700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 250 | 20240423 | 154600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 251 | 20240423 | 154500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 252 | 20240423 | 154400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 253 | 20240423 | 154300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 254 | 20240423 | 154200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 255 | 20240423 | 154100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 256 | 20240423 | 154000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 257 | 20240423 | 153900 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 258 | 20240423 | 153800 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 259 | 20240423 | 153700 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 260 | 20240423 | 153600 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 261 | 20240423 | 153500 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 262 | 20240423 | 153400 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 263 | 20240423 | 153300 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 264 | 20240423 | 153200 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 265 | 20240423 | 153100 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 0 |
| 266 | 20240423 | 153000 | 26416655550 | 21900 | 21900 | 21900 | 21900 | 16936 |
| 267 | 20240423 | 152900 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 268 | 20240423 | 152800 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 269 | 20240423 | 152700 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 270 | 20240423 | 152600 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 271 | 20240423 | 152500 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 272 | 20240423 | 152400 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 273 | 20240423 | 152300 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 274 | 20240423 | 152200 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 275 | 20240423 | 152100 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 276 | 20240423 | 152000 | 26045757150 | 22000 | 22000 | 22000 | 22000 | 0 |
| 277 | 20240423 | 151900 | 26045757150 | 22000 | 21950 | 22000 | 21900 | 1506 |
| 278 | 20240423 | 151800 | 26012701450 | 21900 | 21950 | 21950 | 21900 | 5116 |
| 279 | 20240423 | 151700 | 25900443850 | 21950 | 21950 | 21950 | 21900 | 4329 |
| 280 | 20240423 | 151600 | 25805441150 | 21950 | 21950 | 21950 | 21900 | 1943 |
| 281 | 20240423 | 151500 | 25762813850 | 21950 | 21950 | 21950 | 21900 | 640 |
| 282 | 20240423 | 151400 | 25748772000 | 21950 | 21950 | 21950 | 21900 | 5932 |
| 283 | 20240423 | 151300 | 25618698250 | 21950 | 21950 | 21950 | 21900 | 7290 |
| 284 | 20240423 | 151200 | 25459014600 | 21950 | 21900 | 21950 | 21900 | 403 |
| 285 | 20240423 | 151100 | 25450177700 | 21900 | 21900 | 21950 | 21900 | 3120 |
| 286 | 20240423 | 151000 | 25381846900 | 21950 | 21900 | 21950 | 21900 | 1142 |
| 287 | 20240423 | 150900 | 25356814550 | 21900 | 21950 | 21950 | 21900 | 1471 |
| 288 | 20240423 | 150800 | 25324578750 | 21950 | 21950 | 21950 | 21900 | 1243 |
| 289 | 20240423 | 150700 | 25297304050 | 21950 | 21950 | 22000 | 21900 | 3721 |
| 290 | 20240423 | 150600 | 25215637100 | 21950 | 21950 | 22000 | 21950 | 2100 |
| 291 | 20240423 | 150500 | 25169540600 | 21950 | 22000 | 22000 | 21950 | 7504 |
| 292 | 20240423 | 150400 | 25004827550 | 22000 | 22000 | 22000 | 21950 | 880 |
| 293 | 20240423 | 150300 | 24985506450 | 22000 | 22000 | 22000 | 21950 | 1563 |
| 294 | 20240423 | 150200 | 24951145350 | 22000 | 22000 | 22000 | 21950 | 1737 |
| 295 | 20240423 | 150100 | 24912935400 | 22000 | 21950 | 22000 | 21950 | 1288 |
| 296 | 20240423 | 150000 | 24884662050 | 22000 | 22000 | 22000 | 21950 | 859 |
| 297 | 20240423 | 145900 | 24865791100 | 21950 | 22000 | 22000 | 21950 | 649 |
| 298 | 20240423 | 145800 | 24851518650 | 22000 | 22000 | 22000 | 21950 | 52 |
| 299 | 20240423 | 145700 | 24850376950 | 22000 | 22000 | 22000 | 21950 | 854 |
| 300 | 20240423 | 145600 | 24831624550 | 22000 | 21950 | 22000 | 21950 | 208 |
| 301 | 20240423 | 145500 | 24827049300 | 21950 | 21950 | 22000 | 21950 | 454 |
| 302 | 20240423 | 145400 | 24817076550 | 22000 | 22000 | 22000 | 21950 | 201 |
| 303 | 20240423 | 145300 | 24812663450 | 22000 | 21950 | 22000 | 21950 | 3365 |
| 304 | 20240423 | 145200 | 24738801550 | 21950 | 21950 | 22000 | 21900 | 661 |
| 305 | 20240423 | 145100 | 24724293400 | 21900 | 21950 | 22000 | 21900 | 746 |
| 306 | 20240423 | 145000 | 24707929150 | 21950 | 21950 | 22000 | 21900 | 2356 |
| 307 | 20240423 | 144900 | 24656239500 | 21950 | 21950 | 22000 | 21950 | 6140 |
| 308 | 20240423 | 144800 | 24521464250 | 21950 | 22000 | 22000 | 21950 | 2359 |
| 309 | 20240423 | 144700 | 24469667650 | 22000 | 21950 | 22000 | 21950 | 428 |
| 310 | 20240423 | 144600 | 24460270450 | 21950 | 21950 | 22000 | 21950 | 241 |
| 311 | 20240423 | 144500 | 24454978850 | 21950 | 22000 | 22000 | 21950 | 2181 |
| 312 | 20240423 | 144400 | 24407003300 | 22000 | 21950 | 22000 | 21950 | 61 |
| 313 | 20240423 | 144300 | 24405662750 | 21950 | 21950 | 22000 | 21950 | 565 |
| 314 | 20240423 | 144200 | 24393250000 | 21950 | 21950 | 21950 | 21950 | 251 |
| 315 | 20240423 | 144100 | 24387740550 | 21950 | 21950 | 22000 | 21950 | 720 |
| 316 | 20240423 | 144000 | 24371913150 | 21950 | 21950 | 22000 | 21950 | 944 |
| 317 | 20240423 | 143900 | 24351192300 | 21950 | 21950 | 21950 | 21950 | 551 |
| 318 | 20240423 | 143800 | 24339097850 | 21950 | 22000 | 22000 | 21900 | 1290 |
| 319 | 20240423 | 143700 | 24310796850 | 21950 | 21950 | 22000 | 21950 | 553 |
| 320 | 20240423 | 143600 | 24298653500 | 21950 | 21950 | 21950 | 21950 | 2173 |
| 321 | 20240423 | 143500 | 24250956150 | 21950 | 22000 | 22000 | 21900 | 2230 |
| 322 | 20240423 | 143400 | 24202008450 | 21950 | 21950 | 22000 | 21950 | 2290 |
| 323 | 20240423 | 143300 | 24151742750 | 21950 | 21950 | 22000 | 21950 | 2012 |
| 324 | 20240423 | 143200 | 24107576600 | 21950 | 22000 | 22000 | 21950 | 2792 |
| 325 | 20240423 | 143100 | 24046287600 | 22000 | 22000 | 22000 | 21950 | 104 |
| 326 | 20240423 | 143000 | 24044000250 | 22000 | 22000 | 22000 | 21950 | 590 |
| 327 | 20240423 | 142900 | 24031024700 | 22000 | 22000 | 22000 | 22000 | 236 |
| 328 | 20240423 | 142800 | 24025832700 | 22000 | 21950 | 22000 | 21950 | 583 |
| 329 | 20240423 | 142700 | 24013020200 | 21950 | 21950 | 22000 | 21950 | 952 |
| 330 | 20240423 | 142600 | 23992109100 | 22000 | 21950 | 22000 | 21950 | 125 |
| 331 | 20240423 | 142500 | 23989364800 | 22000 | 22000 | 22000 | 21950 | 434 |
| 332 | 20240423 | 142400 | 23979826850 | 22000 | 21950 | 22000 | 21950 | 389 |
| 333 | 20240423 | 142300 | 23971275100 | 21950 | 21900 | 22000 | 21900 | 5457 |
| 334 | 20240423 | 142200 | 23851501300 | 21950 | 22000 | 22000 | 21950 | 3455 |
| 335 | 20240423 | 142100 | 23775653800 | 22000 | 21950 | 22000 | 21950 | 3602 |
| 336 | 20240423 | 142000 | 23696589800 | 21950 | 21950 | 22000 | 21950 | 825 |
| 337 | 20240423 | 141900 | 23678475600 | 22000 | 22000 | 22000 | 22000 | 516 |
| 338 | 20240423 | 141800 | 23667123600 | 21950 | 22000 | 22000 | 21950 | 546 |
| 339 | 20240423 | 141700 | 23655137900 | 22000 | 22000 | 22000 | 21950 | 218 |
| 340 | 20240423 | 141600 | 23650346500 | 22000 | 21950 | 22000 | 21950 | 659 |
| 341 | 20240423 | 141500 | 23635880450 | 21950 | 22000 | 22000 | 21950 | 1009 |
| 342 | 20240423 | 141400 | 23613731200 | 21950 | 21950 | 22000 | 21950 | 459 |
| 343 | 20240423 | 141300 | 23603654850 | 21950 | 22000 | 22000 | 21950 | 350 |
| 344 | 20240423 | 141200 | 23595967000 | 21950 | 21950 | 21950 | 21950 | 3975 |
| 345 | 20240423 | 141100 | 23508715750 | 21950 | 21950 | 22000 | 21950 | 747 |
| 346 | 20240423 | 141000 | 23492306850 | 22000 | 22000 | 22000 | 21950 | 451 |
| 347 | 20240423 | 140900 | 23482399800 | 22000 | 22000 | 22000 | 21950 | 346 |
| 348 | 20240423 | 140800 | 23474794100 | 22000 | 22000 | 22000 | 21950 | 3550 |
| 349 | 20240423 | 140700 | 23396706300 | 22000 | 22000 | 22000 | 21950 | 334 |
| 350 | 20240423 | 140600 | 23389361150 | 22000 | 22000 | 22000 | 21950 | 285 |
| 351 | 20240423 | 140500 | 23383091700 | 22000 | 22000 | 22000 | 21950 | 115 |
| 352 | 20240423 | 140400 | 23380565750 | 21950 | 22000 | 22000 | 21950 | 368 |
| 353 | 20240423 | 140300 | 23372486900 | 22000 | 22000 | 22000 | 22000 | 712 |
| 354 | 20240423 | 140200 | 23356822900 | 22000 | 22000 | 22000 | 21950 | 1410 |
| 355 | 20240423 | 140100 | 23325803000 | 22000 | 22000 | 22050 | 22000 | 2266 |
| 356 | 20240423 | 140000 | 23275938900 | 22050 | 22000 | 22050 | 22000 | 236 |
| 357 | 20240423 | 135900 | 23270746400 | 22000 | 22000 | 22050 | 22000 | 115 |
| 358 | 20240423 | 135800 | 23268214650 | 22000 | 22000 | 22000 | 22000 | 1233 |
| 359 | 20240423 | 135700 | 23241088650 | 22050 | 22050 | 22050 | 22000 | 2763 |
| 360 | 20240423 | 135600 | 23180262650 | 22050 | 22050 | 22050 | 22000 | 248 |
| 361 | 20240423 | 135500 | 23174800950 | 22050 | 22100 | 22100 | 22050 | 3897 |
| 362 | 20240423 | 135400 | 23088867400 | 22100 | 22100 | 22100 | 22050 | 39 |
| 363 | 20240423 | 135300 | 23088006450 | 22100 | 22100 | 22100 | 22050 | 66 |
| 364 | 20240423 | 135200 | 23086549400 | 22100 | 22100 | 22100 | 22050 | 95 |
| 365 | 20240423 | 135100 | 23084450100 | 22100 | 22050 | 22100 | 22050 | 258 |
| 366 | 20240423 | 135000 | 23078758350 | 22100 | 22100 | 22100 | 22050 | 644 |
| 367 | 20240423 | 134900 | 23064530450 | 22100 | 22100 | 22100 | 22050 | 415 |
| 368 | 20240423 | 134800 | 23055371500 | 22100 | 22100 | 22100 | 22100 | 171 |
| 369 | 20240423 | 134700 | 23051592400 | 22050 | 22050 | 22100 | 22050 | 616 |
| 370 | 20240423 | 134600 | 23038009500 | 22050 | 22050 | 22050 | 22000 | 1138 |
| 371 | 20240423 | 134500 | 23012917700 | 22050 | 22050 | 22050 | 22000 | 158 |
| 372 | 20240423 | 134400 | 23009434000 | 22050 | 22050 | 22050 | 22050 | 143 |
| 373 | 20240423 | 134300 | 23006280850 | 22050 | 22050 | 22050 | 22000 | 693 |
| 374 | 20240423 | 134200 | 22991031100 | 22050 | 22050 | 22050 | 22000 | 210 |
| 375 | 20240423 | 134100 | 22986409200 | 22050 | 22000 | 22050 | 22000 | 391 |
| 376 | 20240423 | 134000 | 22977788350 | 22050 | 22050 | 22050 | 22000 | 178 |
| 377 | 20240423 | 133900 | 22973866450 | 22050 | 22000 | 22050 | 22000 | 173 |
| 378 | 20240423 | 133800 | 22970053050 | 22000 | 22000 | 22000 | 22000 | 1133 |
| 379 | 20240423 | 133700 | 22945127050 | 22000 | 22000 | 22050 | 22000 | 747 |
| 380 | 20240423 | 133600 | 22928691300 | 22000 | 22050 | 22050 | 22000 | 287 |
| 381 | 20240423 | 133500 | 22922373250 | 22050 | 22050 | 22050 | 22050 | 488 |
| 382 | 20240423 | 133400 | 22911612850 | 22050 | 22050 | 22050 | 22000 | 449 |
| 383 | 20240423 | 133300 | 22901717400 | 22050 | 22000 | 22050 | 22000 | 604 |
| 384 | 20240423 | 133200 | 22888399550 | 22000 | 22000 | 22050 | 22000 | 156 |
| 385 | 20240423 | 133100 | 22884962300 | 22000 | 22050 | 22100 | 22000 | 437 |
| 386 | 20240423 | 133000 | 22875321250 | 22050 | 22000 | 22050 | 22000 | 548 |
| 387 | 20240423 | 132900 | 22863243600 | 22050 | 22050 | 22050 | 22000 | 2268 |
| 388 | 20240423 | 132800 | 22813237350 | 22050 | 22050 | 22050 | 22000 | 757 |
| 389 | 20240423 | 132700 | 22796572500 | 22000 | 22050 | 22050 | 22000 | 1864 |
| 390 | 20240423 | 132600 | 22755538200 | 22050 | 22050 | 22050 | 22000 | 325 |
| 391 | 20240423 | 132500 | 22748383900 | 22050 | 22050 | 22050 | 22000 | 974 |
| 392 | 20240423 | 132400 | 22726910550 | 22050 | 22000 | 22050 | 22000 | 694 |
| 393 | 20240423 | 132300 | 22711640400 | 22000 | 22050 | 22050 | 22000 | 1251 |
| 394 | 20240423 | 132200 | 22684066850 | 22050 | 22050 | 22050 | 22000 | 170 |
| 395 | 20240423 | 132100 | 22680319350 | 22050 | 22050 | 22050 | 22050 | 213 |
| 396 | 20240423 | 132000 | 22675622700 | 22000 | 22050 | 22050 | 22000 | 1198 |
| 397 | 20240423 | 131900 | 22649208600 | 22050 | 22000 | 22050 | 22000 | 1707 |
| 398 | 20240423 | 131800 | 22611578150 | 22000 | 22050 | 22050 | 22000 | 2912 |
| 399 | 20240423 | 131700 | 22547476500 | 22050 | 22050 | 22050 | 22000 | 1085 |
| 400 | 20240423 | 131600 | 22523562250 | 22000 | 22050 | 22050 | 22000 | 248 |
| 401 | 20240423 | 131500 | 22518097300 | 22050 | 22000 | 22050 | 22000 | 867 |
| 402 | 20240423 | 131400 | 22498981450 | 22050 | 22050 | 22050 | 22000 | 529 |
| 403 | 20240423 | 131300 | 22487328150 | 22050 | 22050 | 22100 | 22050 | 3713 |
| 404 | 20240423 | 131200 | 22405456450 | 22050 | 22050 | 22050 | 22050 | 1057 |
| 405 | 20240423 | 131100 | 22382149600 | 22050 | 22050 | 22050 | 22000 | 1019 |
| 406 | 20240423 | 131000 | 22359681550 | 22050 | 22000 | 22050 | 22000 | 1309 |
| 407 | 20240423 | 130900 | 22330834600 | 22050 | 22050 | 22050 | 22050 | 1754 |
| 408 | 20240423 | 130800 | 22292158900 | 22050 | 22000 | 22050 | 22000 | 6847 |
| 409 | 20240423 | 130700 | 22141522100 | 22000 | 22000 | 22000 | 22000 | 1193 |
| 410 | 20240423 | 130600 | 22115276100 | 22000 | 22000 | 22000 | 21950 | 96 |
| 411 | 20240423 | 130500 | 22113164200 | 22000 | 21950 | 22000 | 21950 | 713 |
| 412 | 20240423 | 130400 | 22097502200 | 21950 | 22000 | 22000 | 21950 | 289 |
| 413 | 20240423 | 130300 | 22091157000 | 22000 | 21950 | 22000 | 21950 | 649 |
| 414 | 20240423 | 130200 | 22076911350 | 21950 | 21950 | 21950 | 21900 | 676 |
| 415 | 20240423 | 130100 | 22062082800 | 21950 | 21950 | 22000 | 21950 | 947 |
| 416 | 20240423 | 130000 | 22041286150 | 22000 | 21950 | 22000 | 21950 | 2091 |
| 417 | 20240423 | 125900 | 21995371700 | 22000 | 22000 | 22000 | 21950 | 2291 |
| 418 | 20240423 | 125800 | 21945073050 | 21950 | 22000 | 22000 | 21950 | 883 |
| 419 | 20240423 | 125700 | 21925684400 | 22000 | 21950 | 22000 | 21950 | 585 |
| 420 | 20240423 | 125600 | 21912841850 | 21950 | 21950 | 22000 | 21950 | 1668 |
| 421 | 20240423 | 125500 | 21876219000 | 21950 | 21950 | 22000 | 21950 | 1265 |
| 422 | 20240423 | 125400 | 21848450200 | 22000 | 21950 | 22000 | 21950 | 419 |
| 423 | 20240423 | 125300 | 21839243300 | 21950 | 21950 | 22000 | 21950 | 741 |
| 424 | 20240423 | 125200 | 21822972300 | 21950 | 21950 | 22000 | 21950 | 1890 |
| 425 | 20240423 | 125100 | 21781486300 | 21950 | 21950 | 22000 | 21950 | 1585 |
| 426 | 20240423 | 125000 | 21746695450 | 21950 | 22000 | 22000 | 21950 | 847 |
| 427 | 20240423 | 124900 | 21728101250 | 22000 | 22000 | 22000 | 21950 | 1498 |
| 428 | 20240423 | 124800 | 21695215650 | 22000 | 22000 | 22000 | 21950 | 727 |
| 429 | 20240423 | 124700 | 21679227800 | 22000 | 21950 | 22000 | 21950 | 215 |
| 430 | 20240423 | 124600 | 21674505100 | 21950 | 21950 | 22000 | 21950 | 513 |
| 431 | 20240423 | 124500 | 21663237450 | 21950 | 21950 | 22000 | 21950 | 4241 |
| 432 | 20240423 | 124400 | 21570147450 | 21950 | 21900 | 21950 | 21900 | 1107 |
| 433 | 20240423 | 124300 | 21545859050 | 21950 | 21950 | 21950 | 21900 | 515 |
| 434 | 20240423 | 124200 | 21534559850 | 21950 | 21950 | 21950 | 21900 | 513 |
| 435 | 20240423 | 124100 | 21523306050 | 21950 | 21950 | 21950 | 21900 | 1282 |
| 436 | 20240423 | 124000 | 21495167650 | 21950 | 21900 | 21950 | 21900 | 2305 |
| 437 | 20240423 | 123900 | 21444619150 | 21900 | 21900 | 21950 | 21900 | 452 |
| 438 | 20240423 | 123800 | 21434708650 | 21900 | 21950 | 21950 | 21900 | 6156 |
| 439 | 20240423 | 123700 | 21299589100 | 22000 | 21950 | 22000 | 21950 | 9239 |
| 440 | 20240423 | 123600 | 21096777650 | 22000 | 22000 | 22000 | 21950 | 1100 |
| 441 | 20240423 | 123500 | 21072606000 | 22000 | 22000 | 22000 | 21950 | 1805 |
| 442 | 20240423 | 123400 | 21032983500 | 22000 | 22000 | 22000 | 21950 | 1038 |
| 443 | 20240423 | 123300 | 21010173250 | 21950 | 22000 | 22000 | 21950 | 1700 |
| 444 | 20240423 | 123200 | 20972858050 | 21950 | 22000 | 22000 | 21950 | 322 |
| 445 | 20240423 | 123100 | 20965785750 | 21950 | 22000 | 22000 | 21950 | 722 |
| 446 | 20240423 | 123000 | 20949926800 | 21950 | 22000 | 22000 | 21950 | 684 |
| 447 | 20240423 | 122900 | 20934886250 | 22000 | 22000 | 22000 | 21950 | 1747 |
| 448 | 20240423 | 122800 | 20896459800 | 22000 | 22000 | 22000 | 21950 | 1462 |
| 449 | 20240423 | 122700 | 20864313450 | 22000 | 22000 | 22000 | 21950 | 876 |
| 450 | 20240423 | 122600 | 20845051100 | 22000 | 22000 | 22000 | 22000 | 506 |
| 451 | 20240423 | 122500 | 20833919100 | 22000 | 22000 | 22000 | 21950 | 1559 |
| 452 | 20240423 | 122400 | 20799672600 | 22000 | 22000 | 22050 | 22000 | 3004 |
| 453 | 20240423 | 122300 | 20733584550 | 22000 | 22050 | 22050 | 22000 | 449 |
| 454 | 20240423 | 122200 | 20723705500 | 22000 | 22000 | 22050 | 22000 | 277 |
| 455 | 20240423 | 122100 | 20717611400 | 22000 | 22050 | 22050 | 22000 | 492 |
| 456 | 20240423 | 122000 | 20706775300 | 22050 | 22000 | 22050 | 22000 | 2389 |
| 457 | 20240423 | 121900 | 20654140650 | 22050 | 22000 | 22050 | 22000 | 928 |
| 458 | 20240423 | 121800 | 20633714600 | 22000 | 22000 | 22000 | 22000 | 290 |
| 459 | 20240423 | 121700 | 20627334600 | 22050 | 22000 | 22050 | 22000 | 341 |
| 460 | 20240423 | 121600 | 20619832350 | 22000 | 22050 | 22050 | 22000 | 1467 |
| 461 | 20240423 | 121500 | 20587557950 | 22000 | 22000 | 22050 | 22000 | 336 |
| 462 | 20240423 | 121400 | 20580159650 | 22000 | 22000 | 22000 | 22000 | 1978 |
| 463 | 20240423 | 121300 | 20536643650 | 22000 | 22050 | 22050 | 22000 | 3127 |
| 464 | 20240423 | 121200 | 20467840600 | 22050 | 22050 | 22050 | 22000 | 1989 |
| 465 | 20240423 | 121100 | 20424082250 | 22050 | 22050 | 22050 | 22000 | 687 |
| 466 | 20240423 | 121000 | 20408933950 | 22050 | 22000 | 22050 | 22000 | 1207 |
| 467 | 20240423 | 120900 | 20382357150 | 22000 | 22000 | 22050 | 22000 | 1049 |
| 468 | 20240423 | 120800 | 20359277500 | 22000 | 22050 | 22050 | 22000 | 710 |
| 469 | 20240423 | 120700 | 20343651000 | 22050 | 22000 | 22050 | 22000 | 416 |
| 470 | 20240423 | 120600 | 20334488850 | 22000 | 22050 | 22050 | 22000 | 109 |
| 471 | 20240423 | 120500 | 20332089350 | 22000 | 22050 | 22050 | 22000 | 683 |
| 472 | 20240423 | 120400 | 20317054950 | 22000 | 22000 | 22050 | 22000 | 3422 |
| 473 | 20240423 | 120300 | 20241770700 | 22000 | 22000 | 22050 | 22000 | 360 |
| 474 | 20240423 | 120200 | 20233841800 | 22050 | 22050 | 22050 | 22000 | 453 |
| 475 | 20240423 | 120100 | 20223874350 | 22000 | 22050 | 22050 | 22000 | 298 |
| 476 | 20240423 | 120000 | 20217305400 | 22050 | 22000 | 22050 | 22000 | 634 |
| 477 | 20240423 | 115900 | 20203356150 | 22000 | 22000 | 22050 | 22000 | 358 |
| 478 | 20240423 | 115800 | 20195474500 | 22000 | 22050 | 22050 | 22000 | 1650 |
| 479 | 20240423 | 115700 | 20159143550 | 22050 | 22000 | 22050 | 22000 | 1581 |
| 480 | 20240423 | 115600 | 20124292150 | 22000 | 22050 | 22050 | 22000 | 861 |
| 481 | 20240423 | 115500 | 20105314600 | 22050 | 22050 | 22050 | 22000 | 1184 |
| 482 | 20240423 | 115400 | 20079248650 | 22050 | 22050 | 22050 | 22000 | 612 |
| 483 | 20240423 | 115300 | 20065755000 | 22050 | 22050 | 22100 | 22000 | 2159 |
| 484 | 20240423 | 115200 | 20018150300 | 22100 | 22050 | 22100 | 22050 | 133 |
| 485 | 20240423 | 115100 | 20015211750 | 22100 | 22100 | 22100 | 22050 | 307 |
| 486 | 20240423 | 115000 | 20008436350 | 22100 | 22100 | 22100 | 22100 | 119 |
| 487 | 20240423 | 114900 | 20005806450 | 22100 | 22050 | 22100 | 22050 | 1501 |
| 488 | 20240423 | 114800 | 19972642200 | 22050 | 22100 | 22100 | 22050 | 480 |
| 489 | 20240423 | 114700 | 19962052750 | 22050 | 22100 | 22100 | 22050 | 113 |
| 490 | 20240423 | 114600 | 19959556000 | 22050 | 22050 | 22050 | 22050 | 336 |
| 491 | 20240423 | 114500 | 19952147200 | 22050 | 22050 | 22100 | 22050 | 392 |
| 492 | 20240423 | 114400 | 19943500750 | 22050 | 22050 | 22100 | 22050 | 301 |
| 493 | 20240423 | 114300 | 19936862800 | 22100 | 22050 | 22100 | 22000 | 329 |
| 494 | 20240423 | 114200 | 19929608500 | 22050 | 22050 | 22050 | 22000 | 447 |
| 495 | 20240423 | 114100 | 19919753750 | 22050 | 22050 | 22050 | 22050 | 295 |
| 496 | 20240423 | 114000 | 19913249000 | 22050 | 22050 | 22100 | 22050 | 3336 |
| 497 | 20240423 | 113900 | 19839689150 | 22050 | 22100 | 22100 | 22050 | 919 |
| 498 | 20240423 | 113800 | 19819395650 | 22100 | 22100 | 22100 | 22050 | 433 |
| 499 | 20240423 | 113700 | 19809829500 | 22050 | 22050 | 22050 | 22050 | 3385 |
| 500 | 20240423 | 113600 | 19735190250 | 22050 | 22100 | 22100 | 22050 | 1118 |
| 501 | 20240423 | 113500 | 19710521200 | 22100 | 22050 | 22100 | 22050 | 1053 |
| 502 | 20240423 | 113400 | 19687302450 | 22050 | 22100 | 22100 | 22050 | 541 |
| 503 | 20240423 | 113300 | 19675348200 | 22100 | 22100 | 22100 | 22100 | 6019 |
| 504 | 20240423 | 113200 | 19542328300 | 22100 | 22150 | 22150 | 22100 | 1647 |
| 505 | 20240423 | 113100 | 19505861100 | 22100 | 22150 | 22150 | 22100 | 451 |
| 506 | 20240423 | 113000 | 19495875750 | 22100 | 22100 | 22150 | 22100 | 459 |
| 507 | 20240423 | 112900 | 19485730700 | 22150 | 22150 | 22150 | 22100 | 1210 |
| 508 | 20240423 | 112800 | 19458932500 | 22150 | 22150 | 22150 | 22100 | 218 |
| 509 | 20240423 | 112700 | 19454104300 | 22150 | 22150 | 22200 | 22100 | 1735 |
| 510 | 20240423 | 112600 | 19415675600 | 22150 | 22150 | 22150 | 22100 | 3157 |
| 511 | 20240423 | 112500 | 19345778750 | 22100 | 22100 | 22100 | 22100 | 101 |
| 512 | 20240423 | 112400 | 19343546650 | 22100 | 22100 | 22150 | 22100 | 568 |
| 513 | 20240423 | 112300 | 19330993700 | 22100 | 22100 | 22150 | 22050 | 675 |
| 514 | 20240423 | 112200 | 19316078100 | 22100 | 22050 | 22100 | 22050 | 174 |
| 515 | 20240423 | 112100 | 19312238750 | 22050 | 22100 | 22100 | 22050 | 954 |
| 516 | 20240423 | 112000 | 19291163300 | 22100 | 22150 | 22150 | 22100 | 319 |
| 517 | 20240423 | 111900 | 19284106200 | 22150 | 22100 | 22150 | 22050 | 1068 |
| 518 | 20240423 | 111800 | 19260507350 | 22100 | 22100 | 22100 | 22050 | 2070 |
| 519 | 20240423 | 111700 | 19214776600 | 22100 | 22100 | 22100 | 22050 | 102 |
| 520 | 20240423 | 111600 | 19212523950 | 22050 | 22100 | 22100 | 22050 | 726 |
| 521 | 20240423 | 111500 | 19196509850 | 22100 | 22100 | 22100 | 22050 | 461 |
| 522 | 20240423 | 111400 | 19186331750 | 22050 | 22100 | 22100 | 22050 | 610 |
| 523 | 20240423 | 111300 | 19172874800 | 22050 | 22050 | 22100 | 22050 | 826 |
| 524 | 20240423 | 111200 | 19154660600 | 22050 | 22100 | 22150 | 22050 | 2192 |
| 525 | 20240423 | 111100 | 19106290900 | 22100 | 22150 | 22150 | 22050 | 402 |
| 526 | 20240423 | 111000 | 19097407250 | 22150 | 22150 | 22150 | 22100 | 6273 |
| 527 | 20240423 | 110900 | 18958764100 | 22150 | 22100 | 22150 | 22050 | 1240 |
| 528 | 20240423 | 110800 | 18931336450 | 22100 | 22100 | 22100 | 22050 | 1068 |
| 529 | 20240423 | 110700 | 18907755200 | 22100 | 22000 | 22100 | 22000 | 1213 |
| 530 | 20240423 | 110600 | 18880961100 | 22000 | 22000 | 22100 | 22000 | 2795 |
| 531 | 20240423 | 110500 | 18819386750 | 22000 | 21950 | 22000 | 21950 | 7609 |
| 532 | 20240423 | 110400 | 18652131050 | 21950 | 22000 | 22000 | 21950 | 5647 |
| 533 | 20240423 | 110300 | 18528177400 | 21950 | 22000 | 22050 | 21950 | 12600 |
| 534 | 20240423 | 110200 | 18251126650 | 22000 | 22050 | 22050 | 22000 | 2595 |
| 535 | 20240423 | 110100 | 18194020550 | 22050 | 22100 | 22100 | 22000 | 4737 |
| 536 | 20240423 | 110000 | 18089586350 | 22050 | 22050 | 22100 | 22050 | 2133 |
| 537 | 20240423 | 105900 | 18042552700 | 22050 | 22100 | 22100 | 22050 | 2116 |
| 538 | 20240423 | 105800 | 17995886450 | 22100 | 22100 | 22100 | 22050 | 3203 |
| 539 | 20240423 | 105700 | 17925216000 | 22050 | 22100 | 22150 | 22050 | 3073 |
| 540 | 20240423 | 105600 | 17857358000 | 22100 | 22100 | 22150 | 22100 | 2585 |
| 541 | 20240423 | 105500 | 17800219250 | 22150 | 22150 | 22150 | 22100 | 1083 |
| 542 | 20240423 | 105400 | 17776278500 | 22150 | 22150 | 22150 | 22100 | 1816 |
| 543 | 20240423 | 105300 | 17736114650 | 22100 | 22100 | 22150 | 22100 | 2663 |
| 544 | 20240423 | 105200 | 17677255350 | 22150 | 22200 | 22200 | 22100 | 2257 |
| 545 | 20240423 | 105100 | 17627274900 | 22200 | 22200 | 22200 | 22150 | 7393 |
| 546 | 20240423 | 105000 | 17463408150 | 22200 | 22250 | 22250 | 22150 | 14008 |
| 547 | 20240423 | 104900 | 17152383000 | 22250 | 22200 | 22250 | 22200 | 1089 |
| 548 | 20240423 | 104800 | 17128173100 | 22200 | 22250 | 22250 | 22200 | 2514 |
| 549 | 20240423 | 104700 | 17072257800 | 22250 | 22250 | 22250 | 22200 | 657 |
| 550 | 20240423 | 104600 | 17057661850 | 22250 | 22200 | 22250 | 22200 | 2422 |
| 551 | 20240423 | 104500 | 17003882750 | 22200 | 22250 | 22250 | 22200 | 646 |
| 552 | 20240423 | 104400 | 16989511100 | 22250 | 22250 | 22300 | 22250 | 724 |
| 553 | 20240423 | 104300 | 16973401900 | 22250 | 22300 | 22300 | 22250 | 2556 |
| 554 | 20240423 | 104200 | 16916530800 | 22300 | 22250 | 22300 | 22250 | 901 |
| 555 | 20240423 | 104100 | 16896455250 | 22300 | 22250 | 22300 | 22250 | 731 |
| 556 | 20240423 | 104000 | 16880190400 | 22250 | 22200 | 22300 | 22200 | 2556 |
| 557 | 20240423 | 103900 | 16823358100 | 22250 | 22250 | 22250 | 22200 | 1468 |
| 558 | 20240423 | 103800 | 16790731000 | 22250 | 22250 | 22250 | 22200 | 2803 |
| 559 | 20240423 | 103700 | 16728392950 | 22200 | 22300 | 22300 | 22200 | 8493 |
| 560 | 20240423 | 103600 | 16539604500 | 22250 | 22250 | 22300 | 22250 | 350 |
| 561 | 20240423 | 103500 | 16531816700 | 22250 | 22300 | 22300 | 22250 | 438 |
| 562 | 20240423 | 103400 | 16522061600 | 22250 | 22250 | 22300 | 22250 | 404 |
| 563 | 20240423 | 103300 | 16513060750 | 22250 | 22300 | 22300 | 22250 | 2555 |
| 564 | 20240423 | 103200 | 16456176550 | 22300 | 22300 | 22300 | 22250 | 767 |
| 565 | 20240423 | 103100 | 16439093550 | 22250 | 22300 | 22350 | 22250 | 993 |
| 566 | 20240423 | 103000 | 16416970850 | 22300 | 22350 | 22350 | 22300 | 1314 |
| 567 | 20240423 | 102900 | 16387659650 | 22300 | 22300 | 22350 | 22300 | 708 |
| 568 | 20240423 | 102800 | 16371859850 | 22300 | 22300 | 22300 | 22300 | 1117 |
| 569 | 20240423 | 102700 | 16346950750 | 22300 | 22350 | 22350 | 22250 | 2638 |
| 570 | 20240423 | 102600 | 16288127100 | 22350 | 22350 | 22350 | 22300 | 1328 |
| 571 | 20240423 | 102500 | 16258477000 | 22350 | 22350 | 22350 | 22300 | 839 |
| 572 | 20240423 | 102400 | 16239748500 | 22350 | 22350 | 22350 | 22300 | 1066 |
| 573 | 20240423 | 102300 | 16215929500 | 22300 | 22350 | 22350 | 22300 | 1707 |
| 574 | 20240423 | 102200 | 16177802900 | 22350 | 22350 | 22350 | 22350 | 409 |
| 575 | 20240423 | 102100 | 16168661750 | 22350 | 22350 | 22350 | 22300 | 582 |
| 576 | 20240423 | 102000 | 16155674300 | 22350 | 22250 | 22350 | 22200 | 6395 |
| 577 | 20240423 | 101900 | 16013324950 | 22250 | 22250 | 22250 | 22200 | 1917 |
| 578 | 20240423 | 101800 | 15970683450 | 22250 | 22250 | 22250 | 22200 | 1574 |
| 579 | 20240423 | 101700 | 15935727850 | 22250 | 22250 | 22250 | 22200 | 3037 |
| 580 | 20240423 | 101600 | 15868208650 | 22250 | 22250 | 22300 | 22250 | 522 |
| 581 | 20240423 | 101500 | 15856592000 | 22250 | 22250 | 22300 | 22200 | 3925 |
| 582 | 20240423 | 101400 | 15769318500 | 22250 | 22200 | 22250 | 22200 | 2532 |
| 583 | 20240423 | 101300 | 15713010800 | 22250 | 22350 | 22400 | 22200 | 33411 |
| 584 | 20240423 | 101200 | 14968767450 | 22400 | 22350 | 22400 | 22300 | 4169 |
| 585 | 20240423 | 101100 | 14875604500 | 22350 | 22350 | 22350 | 22300 | 2983 |
| 586 | 20240423 | 101000 | 14808957000 | 22350 | 22350 | 22350 | 22300 | 2510 |
| 587 | 20240423 | 100900 | 14752951200 | 22350 | 22350 | 22350 | 22300 | 933 |
| 588 | 20240423 | 100800 | 14732140950 | 22350 | 22300 | 22350 | 22300 | 899 |
| 589 | 20240423 | 100700 | 14712062550 | 22300 | 22350 | 22350 | 22300 | 1220 |
| 590 | 20240423 | 100600 | 14684802350 | 22400 | 22350 | 22450 | 22350 | 4789 |
| 591 | 20240423 | 100500 | 14577702900 | 22350 | 22350 | 22350 | 22300 | 2771 |
| 592 | 20240423 | 100400 | 14515775950 | 22350 | 22400 | 22400 | 22300 | 1578 |
| 593 | 20240423 | 100300 | 14480546600 | 22400 | 22350 | 22400 | 22350 | 3856 |
| 594 | 20240423 | 100200 | 14394300050 | 22350 | 22350 | 22400 | 22300 | 7465 |
| 595 | 20240423 | 100100 | 14227458600 | 22350 | 22350 | 22400 | 22350 | 650 |
| 596 | 20240423 | 100000 | 14212924100 | 22400 | 22350 | 22400 | 22350 | 1026 |
| 597 | 20240423 | 095900 | 14189977550 | 22350 | 22400 | 22400 | 22350 | 4875 |
| 598 | 20240423 | 095800 | 14080796500 | 22450 | 22450 | 22500 | 22400 | 3486 |
| 599 | 20240423 | 095700 | 14002559050 | 22500 | 22500 | 22500 | 22450 | 1483 |
| 600 | 20240423 | 095600 | 13969236900 | 22500 | 22450 | 22500 | 22450 | 1783 |
| 601 | 20240423 | 095500 | 13929197550 | 22450 | 22350 | 22500 | 22350 | 5818 |
| 602 | 20240423 | 095400 | 13798665550 | 22350 | 22350 | 22400 | 22350 | 2505 |
| 603 | 20240423 | 095300 | 13742671400 | 22350 | 22350 | 22400 | 22300 | 2191 |
| 604 | 20240423 | 095200 | 13693719900 | 22350 | 22350 | 22400 | 22300 | 1998 |
| 605 | 20240423 | 095100 | 13649142800 | 22350 | 22400 | 22450 | 22300 | 4936 |
| 606 | 20240423 | 095000 | 13538713650 | 22450 | 22400 | 22450 | 22350 | 4238 |
| 607 | 20240423 | 094900 | 13443884350 | 22400 | 22400 | 22450 | 22350 | 2163 |
| 608 | 20240423 | 094800 | 13395431250 | 22400 | 22400 | 22400 | 22400 | 2310 |
| 609 | 20240423 | 094700 | 13343687250 | 22450 | 22400 | 22450 | 22400 | 1908 |
| 610 | 20240423 | 094600 | 13300896900 | 22400 | 22400 | 22400 | 22350 | 5645 |
| 611 | 20240423 | 094500 | 13174505350 | 22400 | 22400 | 22400 | 22350 | 1353 |
| 612 | 20240423 | 094400 | 13144224250 | 22400 | 22350 | 22400 | 22350 | 2510 |
| 613 | 20240423 | 094300 | 13088114500 | 22350 | 22350 | 22400 | 22300 | 3289 |
| 614 | 20240423 | 094200 | 13014652000 | 22350 | 22350 | 22400 | 22350 | 3194 |
| 615 | 20240423 | 094100 | 12943259650 | 22350 | 22400 | 22400 | 22350 | 1604 |
| 616 | 20240423 | 094000 | 12907373900 | 22400 | 22350 | 22400 | 22300 | 2685 |
| 617 | 20240423 | 093900 | 12847360700 | 22300 | 22350 | 22400 | 22300 | 1232 |
| 618 | 20240423 | 093800 | 12819814850 | 22350 | 22450 | 22450 | 22350 | 4843 |
| 619 | 20240423 | 093700 | 12711388900 | 22450 | 22400 | 22450 | 22350 | 2453 |
| 620 | 20240423 | 093600 | 12656445300 | 22400 | 22300 | 22400 | 22300 | 1504 |
| 621 | 20240423 | 093500 | 12622825150 | 22300 | 22350 | 22400 | 22300 | 16411 |
| 622 | 20240423 | 093400 | 12256526800 | 22350 | 22300 | 22350 | 22300 | 5165 |
| 623 | 20240423 | 093300 | 12141304050 | 22300 | 22400 | 22400 | 22300 | 5307 |
| 624 | 20240423 | 093200 | 12022680400 | 22350 | 22350 | 22400 | 22350 | 4280 |
| 625 | 20240423 | 093100 | 11926987850 | 22350 | 22650 | 22650 | 22350 | 44204 |
| 626 | 20240423 | 093000 | 10932556750 | 22600 | 22600 | 22650 | 22550 | 3613 |
| 627 | 20240423 | 092900 | 10850875350 | 22600 | 22550 | 22600 | 22500 | 1740 |
| 628 | 20240423 | 092800 | 10811589000 | 22550 | 22550 | 22600 | 22550 | 4561 |
| 629 | 20240423 | 092700 | 10708732400 | 22550 | 22500 | 22550 | 22500 | 3091 |
| 630 | 20240423 | 092600 | 10639072150 | 22500 | 22500 | 22550 | 22500 | 2079 |
| 631 | 20240423 | 092500 | 10592210700 | 22500 | 22650 | 22650 | 22500 | 3574 |
| 632 | 20240423 | 092400 | 10511622750 | 22650 | 22550 | 22650 | 22500 | 4307 |
| 633 | 20240423 | 092300 | 10414343950 | 22550 | 22550 | 22600 | 22500 | 3259 |
| 634 | 20240423 | 092200 | 10340901850 | 22550 | 22650 | 22650 | 22550 | 7301 |
| 635 | 20240423 | 092100 | 10176181750 | 22600 | 22750 | 22800 | 22550 | 16051 |
| 636 | 20240423 | 092000 | 9812812450 | 22750 | 22750 | 22800 | 22650 | 4796 |
| 637 | 20240423 | 091900 | 9703720200 | 22700 | 22700 | 22750 | 22650 | 2219 |
| 638 | 20240423 | 091800 | 9653336900 | 22700 | 22700 | 22800 | 22700 | 11521 |
| 639 | 20240423 | 091700 | 9391552450 | 22700 | 22550 | 22700 | 22550 | 8538 |
| 640 | 20240423 | 091600 | 9198595700 | 22550 | 22600 | 22600 | 22550 | 4332 |
| 641 | 20240423 | 091500 | 9100884800 | 22550 | 22550 | 22600 | 22550 | 7511 |
| 642 | 20240423 | 091400 | 8931493550 | 22550 | 22650 | 22650 | 22550 | 17485 |
| 643 | 20240423 | 091300 | 8536860950 | 22600 | 22650 | 22650 | 22600 | 6320 |
| 644 | 20240423 | 091200 | 8393968850 | 22650 | 22700 | 22750 | 22600 | 16497 |
| 645 | 20240423 | 091100 | 8019915550 | 22700 | 22750 | 22800 | 22700 | 7097 |
| 646 | 20240423 | 091000 | 7858491600 | 22750 | 22800 | 22850 | 22750 | 14359 |
| 647 | 20240423 | 090900 | 7531388600 | 22850 | 22850 | 22900 | 22800 | 8446 |
| 648 | 20240423 | 090800 | 7338425800 | 22850 | 22900 | 22900 | 22800 | 11016 |
| 649 | 20240423 | 090700 | 7086753700 | 22900 | 22900 | 23000 | 22800 | 16734 |
| 650 | 20240423 | 090600 | 6704315350 | 22950 | 23100 | 23100 | 22850 | 41736 |
| 651 | 20240423 | 090500 | 5745291000 | 23100 | 23100 | 23150 | 23000 | 42002 |
| 652 | 20240423 | 090400 | 4776125450 | 23050 | 22950 | 23100 | 22900 | 30539 |
| 653 | 20240423 | 090300 | 4073254250 | 22950 | 22850 | 23100 | 22800 | 57970 |
| 654 | 20240423 | 090200 | 2743273550 | 22850 | 22900 | 22900 | 22850 | 15831 |
| 655 | 20240423 | 090100 | 2381218850 | 22900 | 22950 | 23000 | 22800 | 34398 |
| 656 | 20240423 | 090000 | 1593323450 | 22950 | 22850 | 22950 | 22650 | 69739 |