36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 3 | 20240429 | 195200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20240429 | 195100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20240429 | 195000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20240429 | 194900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20240429 | 194800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20240429 | 194700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20240429 | 194600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20240429 | 194500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20240429 | 194400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20240429 | 194300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20240429 | 194200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20240429 | 194100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20240429 | 194000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20240429 | 193900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20240429 | 193800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20240429 | 193700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20240429 | 193600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20240429 | 193500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20240429 | 193400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20240429 | 193300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20240429 | 193200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20240429 | 193100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20240429 | 193000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20240429 | 192900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20240429 | 192800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20240429 | 192700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20240429 | 192600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20240429 | 192500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20240429 | 192400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20240429 | 192300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 33 | 20240429 | 192200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20240429 | 192100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20240429 | 192000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20240429 | 191900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20240429 | 191800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20240429 | 191700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20240429 | 191600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20240429 | 191500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20240429 | 191400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20240429 | 191300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20240429 | 191200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20240429 | 191100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20240429 | 191000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20240429 | 190900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20240429 | 190800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20240429 | 190700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20240429 | 190600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20240429 | 190500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20240429 | 190400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20240429 | 190300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20240429 | 190200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20240429 | 190100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20240429 | 190000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20240429 | 185900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20240429 | 185800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20240429 | 185700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20240429 | 185600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20240429 | 185500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20240429 | 185400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20240429 | 185300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 63 | 20240429 | 185200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20240429 | 185100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20240429 | 185000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20240429 | 184900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20240429 | 184800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20240429 | 184700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20240429 | 184600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20240429 | 184500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20240429 | 184400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20240429 | 184300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20240429 | 184200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20240429 | 184100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20240429 | 184000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20240429 | 183900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20240429 | 183800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20240429 | 183700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20240429 | 183600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20240429 | 183500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20240429 | 183400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20240429 | 183300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20240429 | 183200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20240429 | 183100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20240429 | 183000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20240429 | 182900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20240429 | 182800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20240429 | 182700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20240429 | 182600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20240429 | 182500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20240429 | 182400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20240429 | 182300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 93 | 20240429 | 182200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20240429 | 182100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20240429 | 182000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20240429 | 181900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20240429 | 181800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20240429 | 181700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20240429 | 181600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20240429 | 181500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20240429 | 181400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20240429 | 181300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20240429 | 181200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20240429 | 181100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20240429 | 181000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20240429 | 180900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20240429 | 180800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20240429 | 180700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20240429 | 180600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20240429 | 180500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20240429 | 180400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20240429 | 180300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20240429 | 180200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20240429 | 180100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20240429 | 180000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20240429 | 175900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20240429 | 175800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20240429 | 175700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20240429 | 175600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20240429 | 175500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20240429 | 175400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20240429 | 175300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 123 | 20240429 | 175200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20240429 | 175100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20240429 | 175000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20240429 | 174900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20240429 | 174800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20240429 | 174700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20240429 | 174600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20240429 | 174500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20240429 | 174400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20240429 | 174300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20240429 | 174200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20240429 | 174100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20240429 | 174000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20240429 | 173900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20240429 | 173800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20240429 | 173700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20240429 | 173600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20240429 | 173500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20240429 | 173400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20240429 | 173300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20240429 | 173200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20240429 | 173100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20240429 | 173000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20240429 | 172900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20240429 | 172800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20240429 | 172700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20240429 | 172600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20240429 | 172500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20240429 | 172400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20240429 | 172300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 153 | 20240429 | 172200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20240429 | 172100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20240429 | 172000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20240429 | 171900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20240429 | 171800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20240429 | 171700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20240429 | 171600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20240429 | 171500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20240429 | 171400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20240429 | 171300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20240429 | 171200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20240429 | 171100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20240429 | 171000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20240429 | 170900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20240429 | 170800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20240429 | 170700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20240429 | 170600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20240429 | 170500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20240429 | 170400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20240429 | 170300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20240429 | 170200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20240429 | 170100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20240429 | 170000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20240429 | 165900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20240429 | 165800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20240429 | 165700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20240429 | 165600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20240429 | 165500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20240429 | 165400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20240429 | 165300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 183 | 20240429 | 165200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20240429 | 165100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20240429 | 165000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20240429 | 164900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20240429 | 164800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20240429 | 164700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20240429 | 164600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20240429 | 164500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20240429 | 164400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20240429 | 164300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20240429 | 164200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20240429 | 164100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20240429 | 164000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20240429 | 163900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20240429 | 163800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20240429 | 163700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20240429 | 163600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20240429 | 163500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20240429 | 163400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20240429 | 163300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20240429 | 163200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20240429 | 163100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20240429 | 163000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20240429 | 162900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20240429 | 162800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20240429 | 162700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20240429 | 162600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20240429 | 162500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20240429 | 162400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20240429 | 162300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 213 | 20240429 | 162200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20240429 | 162100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20240429 | 162000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20240429 | 161900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20240429 | 161800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20240429 | 161700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20240429 | 161600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20240429 | 161500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20240429 | 161400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20240429 | 161300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20240429 | 161200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20240429 | 161100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20240429 | 161000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20240429 | 160900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20240429 | 160800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20240429 | 160700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20240429 | 160600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20240429 | 160500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20240429 | 160400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20240429 | 160300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20240429 | 160200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20240429 | 160100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20240429 | 160000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20240429 | 155900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20240429 | 155800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20240429 | 155700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20240429 | 155600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20240429 | 155500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20240429 | 155400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20240429 | 155300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 243 | 20240429 | 155200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20240429 | 155100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20240429 | 155000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240429 | 154900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240429 | 154800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240429 | 154700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240429 | 154600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240429 | 154500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240429 | 154400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240429 | 154300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240429 | 154200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240429 | 154100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240429 | 154000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20240429 | 153900 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20240429 | 153800 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20240429 | 153700 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20240429 | 153600 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20240429 | 153500 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20240429 | 153400 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20240429 | 153300 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20240429 | 153200 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20240429 | 153100 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20240429 | 153000 | 16731466950 | 22400 | 22400 | 22400 | 22400 | 15652 |
| 266 | 20240429 | 152900 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20240429 | 152800 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240429 | 152700 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20240429 | 152600 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20240429 | 152500 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20240429 | 152400 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20240429 | 152300 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 273 | 20240429 | 152200 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20240429 | 152100 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20240429 | 152000 | 16380862150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20240429 | 151900 | 16380862150 | 22400 | 22350 | 22400 | 22350 | 4993 |
| 277 | 20240429 | 151800 | 16269190750 | 22400 | 22350 | 22400 | 22350 | 834 |
| 278 | 20240429 | 151700 | 16250543550 | 22350 | 22400 | 22400 | 22350 | 4732 |
| 279 | 20240429 | 151600 | 16144697800 | 22400 | 22350 | 22400 | 22350 | 2350 |
| 280 | 20240429 | 151500 | 16092161000 | 22350 | 22400 | 22400 | 22350 | 314 |
| 281 | 20240429 | 151400 | 16085133400 | 22350 | 22350 | 22400 | 22350 | 1122 |
| 282 | 20240429 | 151300 | 16060045850 | 22350 | 22350 | 22400 | 22350 | 1489 |
| 283 | 20240429 | 151200 | 16026760900 | 22350 | 22400 | 22400 | 22350 | 2037 |
| 284 | 20240429 | 151100 | 15981230600 | 22400 | 22350 | 22400 | 22350 | 1181 |
| 285 | 20240429 | 151000 | 15954810650 | 22350 | 22400 | 22400 | 22350 | 487 |
| 286 | 20240429 | 150900 | 15943914750 | 22400 | 22400 | 22400 | 22350 | 638 |
| 287 | 20240429 | 150800 | 15929634100 | 22400 | 22400 | 22400 | 22350 | 1886 |
| 288 | 20240429 | 150700 | 15887455400 | 22400 | 22400 | 22400 | 22350 | 207 |
| 289 | 20240429 | 150600 | 15882822250 | 22400 | 22350 | 22400 | 22350 | 974 |
| 290 | 20240429 | 150500 | 15861011000 | 22400 | 22400 | 22400 | 22350 | 672 |
| 291 | 20240429 | 150400 | 15845963550 | 22400 | 22400 | 22400 | 22350 | 2437 |
| 292 | 20240429 | 150300 | 15791455350 | 22350 | 22350 | 22400 | 22350 | 1898 |
| 293 | 20240429 | 150200 | 15749019150 | 22350 | 22400 | 22400 | 22350 | 4786 |
| 294 | 20240429 | 150100 | 15642041900 | 22400 | 22400 | 22400 | 22350 | 891 |
| 295 | 20240429 | 150000 | 15622103200 | 22400 | 22350 | 22400 | 22350 | 473 |
| 296 | 20240429 | 145900 | 15611525650 | 22350 | 22400 | 22400 | 22350 | 375 |
| 297 | 20240429 | 145800 | 15603126900 | 22400 | 22350 | 22400 | 22350 | 945 |
| 298 | 20240429 | 145700 | 15581997950 | 22350 | 22400 | 22400 | 22350 | 664 |
| 299 | 20240429 | 145600 | 15567131100 | 22400 | 22400 | 22400 | 22350 | 405 |
| 300 | 20240429 | 145500 | 15558066050 | 22400 | 22400 | 22400 | 22350 | 553 |
| 301 | 20240429 | 145400 | 15545679100 | 22350 | 22400 | 22400 | 22350 | 151 |
| 302 | 20240429 | 145300 | 15542297450 | 22350 | 22400 | 22400 | 22350 | 575 |
| 303 | 20240429 | 145200 | 15529428400 | 22400 | 22350 | 22400 | 22350 | 455 |
| 304 | 20240429 | 145100 | 15519239250 | 22400 | 22350 | 22400 | 22300 | 2946 |
| 305 | 20240429 | 145000 | 15453387850 | 22350 | 22350 | 22350 | 22300 | 1494 |
| 306 | 20240429 | 144900 | 15419999550 | 22350 | 22350 | 22350 | 22300 | 429 |
| 307 | 20240429 | 144800 | 15410414750 | 22350 | 22350 | 22350 | 22300 | 1516 |
| 308 | 20240429 | 144700 | 15376583900 | 22350 | 22350 | 22350 | 22300 | 1183 |
| 309 | 20240429 | 144600 | 15350152400 | 22350 | 22300 | 22350 | 22300 | 516 |
| 310 | 20240429 | 144500 | 15338628500 | 22300 | 22350 | 22350 | 22300 | 1294 |
| 311 | 20240429 | 144400 | 15309746000 | 22350 | 22350 | 22350 | 22300 | 802 |
| 312 | 20240429 | 144300 | 15291822700 | 22350 | 22350 | 22350 | 22300 | 923 |
| 313 | 20240429 | 144200 | 15271194400 | 22350 | 22350 | 22350 | 22350 | 489 |
| 314 | 20240429 | 144100 | 15260265250 | 22350 | 22350 | 22400 | 22350 | 695 |
| 315 | 20240429 | 144000 | 15244731500 | 22350 | 22400 | 22400 | 22350 | 1052 |
| 316 | 20240429 | 143900 | 15221212750 | 22400 | 22400 | 22400 | 22350 | 507 |
| 317 | 20240429 | 143800 | 15209875450 | 22400 | 22400 | 22400 | 22350 | 270 |
| 318 | 20240429 | 143700 | 15203828450 | 22350 | 22400 | 22400 | 22350 | 729 |
| 319 | 20240429 | 143600 | 15187505750 | 22400 | 22350 | 22400 | 22350 | 649 |
| 320 | 20240429 | 143500 | 15172988400 | 22400 | 22350 | 22400 | 22300 | 338 |
| 321 | 20240429 | 143400 | 15165436400 | 22350 | 22350 | 22350 | 22300 | 2294 |
| 322 | 20240429 | 143300 | 15114172500 | 22350 | 22350 | 22350 | 22350 | 888 |
| 323 | 20240429 | 143200 | 15094325700 | 22300 | 22350 | 22350 | 22300 | 1388 |
| 324 | 20240429 | 143100 | 15063333900 | 22350 | 22300 | 22350 | 22300 | 607 |
| 325 | 20240429 | 143000 | 15049768750 | 22350 | 22350 | 22350 | 22300 | 430 |
| 326 | 20240429 | 142900 | 15040158350 | 22350 | 22350 | 22350 | 22300 | 846 |
| 327 | 20240429 | 142800 | 15021255500 | 22300 | 22350 | 22350 | 22300 | 693 |
| 328 | 20240429 | 142700 | 15005778250 | 22350 | 22350 | 22350 | 22300 | 698 |
| 329 | 20240429 | 142600 | 14990194700 | 22350 | 22350 | 22400 | 22300 | 1251 |
| 330 | 20240429 | 142500 | 14962242900 | 22350 | 22400 | 22400 | 22350 | 1260 |
| 331 | 20240429 | 142400 | 14934079950 | 22400 | 22400 | 22400 | 22350 | 561 |
| 332 | 20240429 | 142300 | 14921533750 | 22400 | 22350 | 22400 | 22350 | 1399 |
| 333 | 20240429 | 142200 | 14890261350 | 22350 | 22400 | 22400 | 22350 | 491 |
| 334 | 20240429 | 142100 | 14879281850 | 22400 | 22350 | 22400 | 22350 | 666 |
| 335 | 20240429 | 142000 | 14864374600 | 22400 | 22350 | 22400 | 22350 | 198 |
| 336 | 20240429 | 141900 | 14859948700 | 22350 | 22350 | 22400 | 22350 | 799 |
| 337 | 20240429 | 141800 | 14842087950 | 22350 | 22350 | 22400 | 22350 | 1039 |
| 338 | 20240429 | 141700 | 14818862600 | 22350 | 22400 | 22400 | 22350 | 241 |
| 339 | 20240429 | 141600 | 14813474400 | 22350 | 22400 | 22400 | 22350 | 563 |
| 340 | 20240429 | 141500 | 14800869400 | 22400 | 22400 | 22400 | 22350 | 325 |
| 341 | 20240429 | 141400 | 14793597600 | 22400 | 22400 | 22400 | 22350 | 1102 |
| 342 | 20240429 | 141300 | 14768957850 | 22400 | 22400 | 22400 | 22350 | 513 |
| 343 | 20240429 | 141200 | 14757482900 | 22400 | 22350 | 22400 | 22350 | 489 |
| 344 | 20240429 | 141100 | 14746547650 | 22350 | 22350 | 22400 | 22350 | 572 |
| 345 | 20240429 | 141000 | 14733763200 | 22350 | 22400 | 22400 | 22350 | 1191 |
| 346 | 20240429 | 140900 | 14707143000 | 22400 | 22350 | 22400 | 22350 | 2180 |
| 347 | 20240429 | 140800 | 14658401000 | 22400 | 22400 | 22400 | 22350 | 762 |
| 348 | 20240429 | 140700 | 14641349700 | 22400 | 22350 | 22400 | 22350 | 643 |
| 349 | 20240429 | 140600 | 14626973400 | 22400 | 22350 | 22400 | 22350 | 341 |
| 350 | 20240429 | 140500 | 14619347400 | 22400 | 22400 | 22400 | 22400 | 19 |
| 351 | 20240429 | 140400 | 14618921800 | 22400 | 22350 | 22400 | 22350 | 566 |
| 352 | 20240429 | 140300 | 14606263900 | 22400 | 22400 | 22400 | 22350 | 219 |
| 353 | 20240429 | 140200 | 14601365750 | 22400 | 22400 | 22400 | 22350 | 628 |
| 354 | 20240429 | 140100 | 14587307250 | 22400 | 22400 | 22400 | 22350 | 2113 |
| 355 | 20240429 | 140000 | 14540064100 | 22400 | 22400 | 22400 | 22350 | 113 |
| 356 | 20240429 | 135900 | 14537533550 | 22350 | 22350 | 22400 | 22350 | 280 |
| 357 | 20240429 | 135800 | 14531273500 | 22400 | 22350 | 22400 | 22350 | 830 |
| 358 | 20240429 | 135700 | 14512712050 | 22400 | 22400 | 22400 | 22350 | 321 |
| 359 | 20240429 | 135600 | 14505528000 | 22350 | 22400 | 22400 | 22350 | 103 |
| 360 | 20240429 | 135500 | 14503225800 | 22400 | 22400 | 22400 | 22350 | 2075 |
| 361 | 20240429 | 135400 | 14456846850 | 22400 | 22400 | 22400 | 22350 | 115 |
| 362 | 20240429 | 135300 | 14454273250 | 22400 | 22350 | 22400 | 22350 | 29 |
| 363 | 20240429 | 135200 | 14453624400 | 22400 | 22350 | 22400 | 22350 | 614 |
| 364 | 20240429 | 135100 | 14439891200 | 22350 | 22350 | 22350 | 22350 | 54 |
| 365 | 20240429 | 135000 | 14438684300 | 22350 | 22350 | 22400 | 22350 | 306 |
| 366 | 20240429 | 134900 | 14431840850 | 22350 | 22350 | 22350 | 22300 | 1290 |
| 367 | 20240429 | 134800 | 14403015600 | 22350 | 22350 | 22350 | 22300 | 1109 |
| 368 | 20240429 | 134700 | 14378230750 | 22350 | 22300 | 22350 | 22300 | 633 |
| 369 | 20240429 | 134600 | 14364099400 | 22350 | 22350 | 22350 | 22300 | 53 |
| 370 | 20240429 | 134500 | 14362916400 | 22300 | 22350 | 22350 | 22300 | 786 |
| 371 | 20240429 | 134400 | 14345350750 | 22350 | 22350 | 22400 | 22350 | 482 |
| 372 | 20240429 | 134300 | 14334576300 | 22400 | 22350 | 22400 | 22350 | 584 |
| 373 | 20240429 | 134200 | 14321523800 | 22350 | 22350 | 22350 | 22350 | 1109 |
| 374 | 20240429 | 134100 | 14296737650 | 22350 | 22350 | 22400 | 22350 | 5043 |
| 375 | 20240429 | 134000 | 14184026350 | 22350 | 22400 | 22400 | 22350 | 1428 |
| 376 | 20240429 | 133900 | 14152108450 | 22350 | 22350 | 22350 | 22350 | 109 |
| 377 | 20240429 | 133800 | 14149672300 | 22350 | 22400 | 22400 | 22350 | 237 |
| 378 | 20240429 | 133700 | 14144369600 | 22400 | 22350 | 22400 | 22350 | 591 |
| 379 | 20240429 | 133600 | 14131139550 | 22350 | 22400 | 22400 | 22350 | 23 |
| 380 | 20240429 | 133500 | 14130624700 | 22350 | 22400 | 22400 | 22350 | 413 |
| 381 | 20240429 | 133400 | 14121393150 | 22400 | 22400 | 22400 | 22350 | 486 |
| 382 | 20240429 | 133300 | 14110507550 | 22400 | 22400 | 22400 | 22400 | 295 |
| 383 | 20240429 | 133200 | 14103899550 | 22400 | 22400 | 22400 | 22350 | 212 |
| 384 | 20240429 | 133100 | 14099151350 | 22400 | 22450 | 22450 | 22400 | 333 |
| 385 | 20240429 | 133000 | 14091684650 | 22450 | 22350 | 22450 | 22350 | 155 |
| 386 | 20240429 | 132900 | 14088209000 | 22400 | 22400 | 22400 | 22350 | 2060 |
| 387 | 20240429 | 132800 | 14042084500 | 22400 | 22400 | 22400 | 22350 | 1021 |
| 388 | 20240429 | 132700 | 14019262050 | 22400 | 22350 | 22400 | 22350 | 124 |
| 389 | 20240429 | 132600 | 14016490300 | 22350 | 22350 | 22400 | 22350 | 691 |
| 390 | 20240429 | 132500 | 14001046400 | 22400 | 22400 | 22400 | 22350 | 212 |
| 391 | 20240429 | 132400 | 13996300050 | 22400 | 22400 | 22400 | 22400 | 869 |
| 392 | 20240429 | 132300 | 13976834450 | 22400 | 22400 | 22400 | 22400 | 258 |
| 393 | 20240429 | 132200 | 13971055250 | 22400 | 22450 | 22450 | 22400 | 466 |
| 394 | 20240429 | 132100 | 13960610550 | 22450 | 22400 | 22450 | 22400 | 211 |
| 395 | 20240429 | 132000 | 13955883300 | 22400 | 22400 | 22450 | 22400 | 437 |
| 396 | 20240429 | 131900 | 13946093450 | 22400 | 22400 | 22450 | 22400 | 271 |
| 397 | 20240429 | 131800 | 13940022950 | 22400 | 22400 | 22400 | 22400 | 595 |
| 398 | 20240429 | 131700 | 13926694950 | 22400 | 22400 | 22400 | 22400 | 292 |
| 399 | 20240429 | 131600 | 13920154150 | 22400 | 22450 | 22450 | 22400 | 145 |
| 400 | 20240429 | 131500 | 13916904550 | 22450 | 22450 | 22450 | 22400 | 182 |
| 401 | 20240429 | 131400 | 13912818700 | 22400 | 22400 | 22450 | 22400 | 825 |
| 402 | 20240429 | 131300 | 13894338600 | 22450 | 22400 | 22450 | 22400 | 482 |
| 403 | 20240429 | 131200 | 13883532800 | 22400 | 22400 | 22400 | 22400 | 2678 |
| 404 | 20240429 | 131100 | 13823545600 | 22350 | 22350 | 22400 | 22350 | 417 |
| 405 | 20240429 | 131000 | 13814218800 | 22350 | 22400 | 22400 | 22350 | 54 |
| 406 | 20240429 | 130900 | 13813011350 | 22400 | 22350 | 22400 | 22350 | 23 |
| 407 | 20240429 | 130800 | 13812497000 | 22400 | 22350 | 22400 | 22350 | 275 |
| 408 | 20240429 | 130700 | 13806344650 | 22350 | 22400 | 22400 | 22350 | 240 |
| 409 | 20240429 | 130600 | 13800971150 | 22400 | 22400 | 22400 | 22350 | 1687 |
| 410 | 20240429 | 130500 | 13763216100 | 22400 | 22400 | 22400 | 22400 | 131 |
| 411 | 20240429 | 130400 | 13760281700 | 22400 | 22350 | 22400 | 22350 | 1011 |
| 412 | 20240429 | 130300 | 13737685800 | 22350 | 22350 | 22400 | 22350 | 134 |
| 413 | 20240429 | 130200 | 13734690850 | 22350 | 22350 | 22350 | 22300 | 2131 |
| 414 | 20240429 | 130100 | 13687063600 | 22350 | 22350 | 22350 | 22300 | 205 |
| 415 | 20240429 | 130000 | 13682484850 | 22300 | 22350 | 22350 | 22300 | 398 |
| 416 | 20240429 | 125900 | 13673594350 | 22350 | 22350 | 22350 | 22300 | 16 |
| 417 | 20240429 | 125800 | 13673237300 | 22350 | 22300 | 22350 | 22300 | 124 |
| 418 | 20240429 | 125700 | 13670467900 | 22300 | 22300 | 22300 | 22300 | 155 |
| 419 | 20240429 | 125600 | 13667011400 | 22350 | 22350 | 22350 | 22300 | 451 |
| 420 | 20240429 | 125500 | 13656951750 | 22350 | 22350 | 22350 | 22350 | 100 |
| 421 | 20240429 | 125400 | 13654716750 | 22350 | 22350 | 22350 | 22300 | 144 |
| 422 | 20240429 | 125300 | 13651503900 | 22350 | 22300 | 22350 | 22300 | 147 |
| 423 | 20240429 | 125200 | 13648219950 | 22350 | 22350 | 22350 | 22350 | 494 |
| 424 | 20240429 | 125100 | 13637179050 | 22300 | 22300 | 22350 | 22300 | 447 |
| 425 | 20240429 | 125000 | 13627210900 | 22300 | 22300 | 22350 | 22300 | 75 |
| 426 | 20240429 | 124900 | 13625538350 | 22300 | 22300 | 22300 | 22300 | 615 |
| 427 | 20240429 | 124800 | 13611823850 | 22300 | 22300 | 22350 | 22300 | 414 |
| 428 | 20240429 | 124700 | 13602590350 | 22300 | 22300 | 22350 | 22300 | 1107 |
| 429 | 20240429 | 124600 | 13577903650 | 22300 | 22300 | 22350 | 22300 | 115 |
| 430 | 20240429 | 124500 | 13575338850 | 22300 | 22350 | 22350 | 22300 | 407 |
| 431 | 20240429 | 124400 | 13566248200 | 22350 | 22350 | 22350 | 22350 | 157 |
| 432 | 20240429 | 124300 | 13562739250 | 22350 | 22300 | 22350 | 22300 | 322 |
| 433 | 20240429 | 124200 | 13555557500 | 22350 | 22350 | 22350 | 22300 | 442 |
| 434 | 20240429 | 124100 | 13545691300 | 22350 | 22350 | 22350 | 22300 | 342 |
| 435 | 20240429 | 124000 | 13538055300 | 22350 | 22350 | 22350 | 22300 | 60 |
| 436 | 20240429 | 123900 | 13536714800 | 22350 | 22350 | 22350 | 22300 | 829 |
| 437 | 20240429 | 123800 | 13518186700 | 22350 | 22350 | 22350 | 22300 | 49 |
| 438 | 20240429 | 123700 | 13517091600 | 22300 | 22350 | 22350 | 22300 | 1276 |
| 439 | 20240429 | 123600 | 13488628700 | 22300 | 22350 | 22350 | 22300 | 547 |
| 440 | 20240429 | 123500 | 13476406900 | 22350 | 22350 | 22350 | 22350 | 110 |
| 441 | 20240429 | 123400 | 13473948400 | 22350 | 22350 | 22350 | 22350 | 1023 |
| 442 | 20240429 | 123300 | 13451084350 | 22350 | 22300 | 22350 | 22300 | 31 |
| 443 | 20240429 | 123200 | 13450391850 | 22300 | 22350 | 22400 | 22300 | 4319 |
| 444 | 20240429 | 123100 | 13353867650 | 22350 | 22350 | 22400 | 22350 | 242 |
| 445 | 20240429 | 123000 | 13348454850 | 22350 | 22400 | 22400 | 22350 | 638 |
| 446 | 20240429 | 122900 | 13334195500 | 22400 | 22300 | 22400 | 22300 | 5309 |
| 447 | 20240429 | 122800 | 13215539000 | 22300 | 22300 | 22350 | 22300 | 429 |
| 448 | 20240429 | 122700 | 13205969350 | 22300 | 22350 | 22350 | 22300 | 210 |
| 449 | 20240429 | 122600 | 13201284150 | 22350 | 22350 | 22350 | 22300 | 557 |
| 450 | 20240429 | 122500 | 13188847000 | 22300 | 22350 | 22350 | 22300 | 191 |
| 451 | 20240429 | 122400 | 13184582900 | 22350 | 22350 | 22350 | 22350 | 37 |
| 452 | 20240429 | 122300 | 13183755950 | 22350 | 22300 | 22350 | 22300 | 531 |
| 453 | 20240429 | 122200 | 13171909400 | 22300 | 22350 | 22350 | 22300 | 273 |
| 454 | 20240429 | 122100 | 13165817100 | 22350 | 22350 | 22350 | 22300 | 29 |
| 455 | 20240429 | 122000 | 13165170050 | 22350 | 22300 | 22350 | 22300 | 373 |
| 456 | 20240429 | 121900 | 13156846950 | 22300 | 22350 | 22350 | 22300 | 533 |
| 457 | 20240429 | 121800 | 13144960900 | 22350 | 22300 | 22350 | 22300 | 1070 |
| 458 | 20240429 | 121700 | 13121098400 | 22350 | 22300 | 22350 | 22300 | 645 |
| 459 | 20240429 | 121600 | 13106713850 | 22300 | 22300 | 22350 | 22300 | 307 |
| 460 | 20240429 | 121500 | 13099864900 | 22300 | 22350 | 22350 | 22300 | 188 |
| 461 | 20240429 | 121400 | 13095670600 | 22350 | 22300 | 22350 | 22300 | 292 |
| 462 | 20240429 | 121300 | 13089151400 | 22300 | 22300 | 22350 | 22300 | 438 |
| 463 | 20240429 | 121200 | 13079383950 | 22300 | 22300 | 22350 | 22300 | 248 |
| 464 | 20240429 | 121100 | 13073853500 | 22300 | 22250 | 22300 | 22250 | 308 |
| 465 | 20240429 | 121000 | 13066985900 | 22300 | 22300 | 22300 | 22250 | 954 |
| 466 | 20240429 | 120900 | 13045716800 | 22300 | 22300 | 22300 | 22250 | 892 |
| 467 | 20240429 | 120800 | 13025825900 | 22300 | 22300 | 22300 | 22250 | 85 |
| 468 | 20240429 | 120700 | 13023931750 | 22300 | 22250 | 22300 | 22250 | 338 |
| 469 | 20240429 | 120600 | 13016411150 | 22250 | 22300 | 22300 | 22250 | 154 |
| 470 | 20240429 | 120500 | 13012978200 | 22300 | 22300 | 22300 | 22250 | 43 |
| 471 | 20240429 | 120400 | 13012020300 | 22300 | 22300 | 22300 | 22300 | 733 |
| 472 | 20240429 | 120300 | 12995674400 | 22300 | 22300 | 22300 | 22250 | 426 |
| 473 | 20240429 | 120200 | 12986176100 | 22300 | 22300 | 22300 | 22300 | 1228 |
| 474 | 20240429 | 120100 | 12958791700 | 22300 | 22300 | 22300 | 22300 | 2607 |
| 475 | 20240429 | 120000 | 12900655600 | 22300 | 22300 | 22300 | 22300 | 1236 |
| 476 | 20240429 | 115900 | 12873092800 | 22300 | 22300 | 22300 | 22300 | 830 |
| 477 | 20240429 | 115800 | 12854583800 | 22300 | 22300 | 22300 | 22250 | 1684 |
| 478 | 20240429 | 115700 | 12817040650 | 22300 | 22300 | 22350 | 22300 | 954 |
| 479 | 20240429 | 115600 | 12795765450 | 22350 | 22300 | 22350 | 22250 | 1214 |
| 480 | 20240429 | 115500 | 12768691300 | 22300 | 22300 | 22300 | 22300 | 237 |
| 481 | 20240429 | 115400 | 12763406200 | 22300 | 22300 | 22300 | 22250 | 1037 |
| 482 | 20240429 | 115300 | 12740328900 | 22300 | 22300 | 22300 | 22250 | 452 |
| 483 | 20240429 | 115200 | 12730256300 | 22300 | 22300 | 22300 | 22250 | 793 |
| 484 | 20240429 | 115100 | 12712595250 | 22300 | 22300 | 22300 | 22300 | 1981 |
| 485 | 20240429 | 115000 | 12668418950 | 22300 | 22350 | 22350 | 22300 | 626 |
| 486 | 20240429 | 114900 | 12654452600 | 22350 | 22350 | 22350 | 22300 | 1141 |
| 487 | 20240429 | 114800 | 12629001350 | 22350 | 22350 | 22350 | 22350 | 152 |
| 488 | 20240429 | 114700 | 12625604150 | 22350 | 22300 | 22350 | 22300 | 8376 |
| 489 | 20240429 | 114600 | 12438812450 | 22300 | 22300 | 22300 | 22250 | 3232 |
| 490 | 20240429 | 114500 | 12366887950 | 22300 | 22250 | 22300 | 22250 | 1132 |
| 491 | 20240429 | 114400 | 12341695250 | 22300 | 22300 | 22300 | 22250 | 11181 |
| 492 | 20240429 | 114300 | 12092361750 | 22300 | 22300 | 22350 | 22300 | 1304 |
| 493 | 20240429 | 114200 | 12063279650 | 22350 | 22350 | 22350 | 22300 | 85 |
| 494 | 20240429 | 114100 | 12061380350 | 22350 | 22350 | 22350 | 22300 | 528 |
| 495 | 20240429 | 114000 | 12049583450 | 22350 | 22350 | 22350 | 22350 | 147 |
| 496 | 20240429 | 113900 | 12046298000 | 22350 | 22350 | 22350 | 22300 | 149 |
| 497 | 20240429 | 113800 | 12042973600 | 22350 | 22300 | 22350 | 22300 | 387 |
| 498 | 20240429 | 113700 | 12034342700 | 22350 | 22350 | 22350 | 22350 | 374 |
| 499 | 20240429 | 113600 | 12025983800 | 22350 | 22350 | 22350 | 22350 | 1154 |
| 500 | 20240429 | 113500 | 12000191900 | 22350 | 22350 | 22350 | 22350 | 1896 |
| 501 | 20240429 | 113400 | 11957816300 | 22350 | 22350 | 22350 | 22350 | 7410 |
| 502 | 20240429 | 113300 | 11792202800 | 22400 | 22400 | 22400 | 22350 | 2517 |
| 503 | 20240429 | 113200 | 11735840800 | 22350 | 22400 | 22400 | 22350 | 2185 |
| 504 | 20240429 | 113100 | 11687003600 | 22400 | 22350 | 22400 | 22350 | 215 |
| 505 | 20240429 | 113000 | 11682194500 | 22350 | 22400 | 22400 | 22350 | 292 |
| 506 | 20240429 | 112900 | 11675667700 | 22350 | 22350 | 22400 | 22350 | 438 |
| 507 | 20240429 | 112800 | 11665878350 | 22350 | 22400 | 22400 | 22350 | 1840 |
| 508 | 20240429 | 112700 | 11624752850 | 22400 | 22400 | 22400 | 22350 | 140 |
| 509 | 20240429 | 112600 | 11621617800 | 22400 | 22400 | 22400 | 22350 | 518 |
| 510 | 20240429 | 112500 | 11610020300 | 22400 | 22400 | 22400 | 22350 | 861 |
| 511 | 20240429 | 112400 | 11590748900 | 22400 | 22400 | 22450 | 22400 | 1652 |
| 512 | 20240429 | 112300 | 11553728400 | 22400 | 22450 | 22450 | 22400 | 662 |
| 513 | 20240429 | 112200 | 11538894450 | 22450 | 22450 | 22450 | 22400 | 74 |
| 514 | 20240429 | 112100 | 11537236200 | 22450 | 22450 | 22450 | 22400 | 348 |
| 515 | 20240429 | 112000 | 11529440200 | 22450 | 22450 | 22450 | 22400 | 124 |
| 516 | 20240429 | 111900 | 11526657400 | 22450 | 22400 | 22450 | 22400 | 2002 |
| 517 | 20240429 | 111800 | 11481810800 | 22450 | 22450 | 22450 | 22400 | 298 |
| 518 | 20240429 | 111700 | 11475131150 | 22450 | 22400 | 22450 | 22400 | 53 |
| 519 | 20240429 | 111600 | 11473941400 | 22400 | 22400 | 22400 | 22400 | 542 |
| 520 | 20240429 | 111500 | 11461800600 | 22400 | 22450 | 22450 | 22400 | 225 |
| 521 | 20240429 | 111400 | 11456753550 | 22450 | 22450 | 22450 | 22450 | 742 |
| 522 | 20240429 | 111300 | 11440095650 | 22450 | 22450 | 22450 | 22450 | 42 |
| 523 | 20240429 | 111200 | 11439152750 | 22450 | 22450 | 22450 | 22400 | 268 |
| 524 | 20240429 | 111100 | 11433145350 | 22400 | 22450 | 22450 | 22400 | 143 |
| 525 | 20240429 | 111000 | 11429935900 | 22450 | 22450 | 22450 | 22400 | 808 |
| 526 | 20240429 | 110900 | 11411811300 | 22450 | 22400 | 22450 | 22400 | 804 |
| 527 | 20240429 | 110800 | 11393769000 | 22450 | 22450 | 22450 | 22400 | 381 |
| 528 | 20240429 | 110700 | 11385225650 | 22450 | 22450 | 22450 | 22400 | 1226 |
| 529 | 20240429 | 110600 | 11357704250 | 22450 | 22400 | 22450 | 22400 | 453 |
| 530 | 20240429 | 110500 | 11347555900 | 22450 | 22450 | 22450 | 22400 | 342 |
| 531 | 20240429 | 110400 | 11339885850 | 22450 | 22400 | 22450 | 22400 | 133 |
| 532 | 20240429 | 110300 | 11336903000 | 22450 | 22450 | 22450 | 22400 | 208 |
| 533 | 20240429 | 110200 | 11332243450 | 22450 | 22450 | 22450 | 22400 | 441 |
| 534 | 20240429 | 110100 | 11322343050 | 22450 | 22450 | 22450 | 22400 | 1036 |
| 535 | 20240429 | 110000 | 11299133150 | 22450 | 22450 | 22450 | 22450 | 628 |
| 536 | 20240429 | 105900 | 11285034550 | 22450 | 22450 | 22450 | 22400 | 820 |
| 537 | 20240429 | 105800 | 11266655650 | 22400 | 22450 | 22450 | 22400 | 506 |
| 538 | 20240429 | 105700 | 11255310050 | 22450 | 22450 | 22450 | 22450 | 18 |
| 539 | 20240429 | 105600 | 11254905950 | 22450 | 22400 | 22450 | 22400 | 191 |
| 540 | 20240429 | 105500 | 11250622800 | 22400 | 22400 | 22450 | 22400 | 5095 |
| 541 | 20240429 | 105400 | 11136490700 | 22400 | 22400 | 22400 | 22350 | 610 |
| 542 | 20240429 | 105300 | 11122832300 | 22350 | 22350 | 22400 | 22350 | 1156 |
| 543 | 20240429 | 105200 | 11096994350 | 22400 | 22350 | 22400 | 22350 | 520 |
| 544 | 20240429 | 105100 | 11085369700 | 22350 | 22350 | 22350 | 22350 | 250 |
| 545 | 20240429 | 105000 | 11079782200 | 22350 | 22350 | 22400 | 22350 | 1261 |
| 546 | 20240429 | 104900 | 11051598350 | 22350 | 22350 | 22400 | 22350 | 753 |
| 547 | 20240429 | 104800 | 11034768400 | 22350 | 22350 | 22400 | 22350 | 515 |
| 548 | 20240429 | 104700 | 11023249600 | 22350 | 22350 | 22350 | 22300 | 591 |
| 549 | 20240429 | 104600 | 11010049000 | 22350 | 22350 | 22400 | 22350 | 1308 |
| 550 | 20240429 | 104500 | 10980814150 | 22350 | 22350 | 22400 | 22350 | 224 |
| 551 | 20240429 | 104400 | 10975805000 | 22350 | 22350 | 22400 | 22350 | 750 |
| 552 | 20240429 | 104300 | 10959032050 | 22400 | 22400 | 22400 | 22350 | 410 |
| 553 | 20240429 | 104200 | 10949853100 | 22400 | 22350 | 22400 | 22350 | 988 |
| 554 | 20240429 | 104100 | 10927769950 | 22350 | 22400 | 22400 | 22350 | 297 |
| 555 | 20240429 | 104000 | 10921125200 | 22400 | 22350 | 22400 | 22350 | 832 |
| 556 | 20240429 | 103900 | 10902526750 | 22350 | 22400 | 22400 | 22350 | 644 |
| 557 | 20240429 | 103800 | 10888126650 | 22400 | 22350 | 22400 | 22350 | 624 |
| 558 | 20240429 | 103700 | 10874166850 | 22350 | 22300 | 22350 | 22300 | 1945 |
| 559 | 20240429 | 103600 | 10830738200 | 22300 | 22350 | 22350 | 22300 | 212 |
| 560 | 20240429 | 103500 | 10826007200 | 22350 | 22350 | 22400 | 22350 | 2258 |
| 561 | 20240429 | 103400 | 10775539400 | 22350 | 22350 | 22400 | 22350 | 1514 |
| 562 | 20240429 | 103300 | 10741701450 | 22350 | 22400 | 22400 | 22350 | 31 |
| 563 | 20240429 | 103200 | 10741008100 | 22350 | 22350 | 22400 | 22350 | 946 |
| 564 | 20240429 | 103100 | 10719855600 | 22350 | 22400 | 22400 | 22350 | 2754 |
| 565 | 20240429 | 103000 | 10658303050 | 22400 | 22400 | 22400 | 22350 | 2205 |
| 566 | 20240429 | 102900 | 10609009900 | 22400 | 22350 | 22400 | 22350 | 1957 |
| 567 | 20240429 | 102800 | 10565270150 | 22350 | 22350 | 22400 | 22350 | 700 |
| 568 | 20240429 | 102700 | 10549621450 | 22350 | 22400 | 22400 | 22350 | 1689 |
| 569 | 20240429 | 102600 | 10511865950 | 22350 | 22350 | 22400 | 22350 | 329 |
| 570 | 20240429 | 102500 | 10504512600 | 22350 | 22350 | 22400 | 22350 | 616 |
| 571 | 20240429 | 102400 | 10490744300 | 22400 | 22300 | 22400 | 22300 | 3649 |
| 572 | 20240429 | 102300 | 10409188300 | 22350 | 22350 | 22350 | 22300 | 1033 |
| 573 | 20240429 | 102200 | 10386149750 | 22350 | 22350 | 22350 | 22300 | 264 |
| 574 | 20240429 | 102100 | 10380258350 | 22300 | 22300 | 22350 | 22300 | 1462 |
| 575 | 20240429 | 102000 | 10347628800 | 22300 | 22300 | 22350 | 22250 | 2538 |
| 576 | 20240429 | 101900 | 10290998850 | 22300 | 22300 | 22300 | 22300 | 2886 |
| 577 | 20240429 | 101800 | 10226641050 | 22300 | 22300 | 22350 | 22250 | 8077 |
| 578 | 20240429 | 101700 | 10046523800 | 22300 | 22350 | 22400 | 22300 | 12302 |
| 579 | 20240429 | 101600 | 9771740650 | 22350 | 22400 | 22400 | 22350 | 1071 |
| 580 | 20240429 | 101500 | 9747794200 | 22400 | 22400 | 22400 | 22350 | 3285 |
| 581 | 20240429 | 101400 | 9674283200 | 22400 | 22450 | 22450 | 22350 | 9672 |
| 582 | 20240429 | 101300 | 9457629650 | 22400 | 22450 | 22450 | 22400 | 280 |
| 583 | 20240429 | 101200 | 9451356050 | 22450 | 22400 | 22450 | 22400 | 236 |
| 584 | 20240429 | 101100 | 9446065850 | 22400 | 22400 | 22450 | 22400 | 363 |
| 585 | 20240429 | 101000 | 9437929150 | 22450 | 22450 | 22450 | 22400 | 80 |
| 586 | 20240429 | 100900 | 9436133950 | 22450 | 22400 | 22450 | 22400 | 1861 |
| 587 | 20240429 | 100800 | 9394362650 | 22400 | 22450 | 22450 | 22400 | 562 |
| 588 | 20240429 | 100700 | 9381760400 | 22450 | 22450 | 22450 | 22400 | 668 |
| 589 | 20240429 | 100600 | 9366789450 | 22450 | 22450 | 22450 | 22400 | 829 |
| 590 | 20240429 | 100500 | 9348204900 | 22450 | 22450 | 22450 | 22400 | 329 |
| 591 | 20240429 | 100400 | 9340824750 | 22450 | 22450 | 22450 | 22400 | 981 |
| 592 | 20240429 | 100300 | 9318806100 | 22400 | 22450 | 22450 | 22400 | 606 |
| 593 | 20240429 | 100200 | 9305210300 | 22450 | 22450 | 22450 | 22400 | 783 |
| 594 | 20240429 | 100100 | 9287645500 | 22400 | 22450 | 22450 | 22400 | 1199 |
| 595 | 20240429 | 100000 | 9260731550 | 22450 | 22450 | 22450 | 22400 | 1093 |
| 596 | 20240429 | 095900 | 9236210250 | 22450 | 22450 | 22450 | 22400 | 664 |
| 597 | 20240429 | 095800 | 9221316650 | 22450 | 22450 | 22450 | 22400 | 609 |
| 598 | 20240429 | 095700 | 9207644650 | 22400 | 22450 | 22450 | 22400 | 1670 |
| 599 | 20240429 | 095600 | 9170231050 | 22450 | 22450 | 22450 | 22400 | 1271 |
| 600 | 20240429 | 095500 | 9141701900 | 22450 | 22400 | 22450 | 22400 | 3079 |
| 601 | 20240429 | 095400 | 9072717850 | 22400 | 22400 | 22450 | 22400 | 2954 |
| 602 | 20240429 | 095300 | 9006547600 | 22400 | 22450 | 22450 | 22400 | 3067 |
| 603 | 20240429 | 095200 | 8937846250 | 22450 | 22400 | 22450 | 22400 | 2407 |
| 604 | 20240429 | 095100 | 8883925050 | 22400 | 22400 | 22450 | 22400 | 2443 |
| 605 | 20240429 | 095000 | 8829190350 | 22450 | 22400 | 22450 | 22350 | 3667 |
| 606 | 20240429 | 094900 | 8747042450 | 22400 | 22450 | 22450 | 22400 | 9860 |
| 607 | 20240429 | 094800 | 8526163050 | 22450 | 22450 | 22500 | 22450 | 1977 |
| 608 | 20240429 | 094700 | 8481779350 | 22500 | 22500 | 22500 | 22450 | 2095 |
| 609 | 20240429 | 094600 | 8434707350 | 22500 | 22450 | 22500 | 22450 | 1050 |
| 610 | 20240429 | 094500 | 8411124150 | 22450 | 22450 | 22500 | 22450 | 2178 |
| 611 | 20240429 | 094400 | 8362227950 | 22450 | 22450 | 22500 | 22450 | 1889 |
| 612 | 20240429 | 094300 | 8319814400 | 22450 | 22450 | 22500 | 22450 | 781 |
| 613 | 20240429 | 094200 | 8302280550 | 22450 | 22500 | 22500 | 22450 | 1809 |
| 614 | 20240429 | 094100 | 8261605300 | 22500 | 22550 | 22550 | 22450 | 2568 |
| 615 | 20240429 | 094000 | 8203834550 | 22550 | 22550 | 22550 | 22500 | 3691 |
| 616 | 20240429 | 093900 | 8120620950 | 22550 | 22500 | 22550 | 22500 | 1049 |
| 617 | 20240429 | 093800 | 8097005500 | 22500 | 22500 | 22550 | 22450 | 1518 |
| 618 | 20240429 | 093700 | 8062872250 | 22500 | 22500 | 22550 | 22500 | 1876 |
| 619 | 20240429 | 093600 | 8020662150 | 22550 | 22500 | 22550 | 22500 | 1419 |
| 620 | 20240429 | 093500 | 7988705000 | 22500 | 22550 | 22550 | 22450 | 13217 |
| 621 | 20240429 | 093400 | 7691296950 | 22500 | 22600 | 22600 | 22500 | 2764 |
| 622 | 20240429 | 093300 | 7629011100 | 22600 | 22500 | 22600 | 22500 | 1195 |
| 623 | 20240429 | 093200 | 7602058950 | 22550 | 22550 | 22550 | 22500 | 2123 |
| 624 | 20240429 | 093100 | 7554246550 | 22550 | 22600 | 22650 | 22500 | 7321 |
| 625 | 20240429 | 093000 | 7389001200 | 22600 | 22600 | 22650 | 22600 | 687 |
| 626 | 20240429 | 092900 | 7373463900 | 22600 | 22650 | 22650 | 22600 | 1029 |
| 627 | 20240429 | 092800 | 7350196850 | 22650 | 22600 | 22650 | 22600 | 939 |
| 628 | 20240429 | 092700 | 7328954350 | 22650 | 22600 | 22650 | 22600 | 1466 |
| 629 | 20240429 | 092600 | 7295805350 | 22600 | 22650 | 22650 | 22600 | 5950 |
| 630 | 20240429 | 092500 | 7161317750 | 22650 | 22650 | 22650 | 22600 | 3827 |
| 631 | 20240429 | 092400 | 7074718900 | 22600 | 22500 | 22650 | 22500 | 3726 |
| 632 | 20240429 | 092300 | 6990641350 | 22500 | 22550 | 22550 | 22450 | 7415 |
| 633 | 20240429 | 092200 | 6823864450 | 22500 | 22400 | 22550 | 22350 | 8981 |
| 634 | 20240429 | 092100 | 6622257900 | 22350 | 22450 | 22450 | 22350 | 16632 |
| 635 | 20240429 | 092000 | 6249686250 | 22450 | 22450 | 22500 | 22450 | 2933 |
| 636 | 20240429 | 091900 | 6183833600 | 22450 | 22500 | 22500 | 22450 | 3639 |
| 637 | 20240429 | 091800 | 6102133750 | 22500 | 22550 | 22550 | 22450 | 11876 |
| 638 | 20240429 | 091700 | 5834976900 | 22500 | 22600 | 22600 | 22500 | 7631 |
| 639 | 20240429 | 091600 | 5662884050 | 22600 | 22600 | 22650 | 22600 | 15772 |
| 640 | 20240429 | 091500 | 5306380950 | 22600 | 22650 | 22650 | 22600 | 7391 |
| 641 | 20240429 | 091400 | 5139131050 | 22700 | 22650 | 22700 | 22650 | 6639 |
| 642 | 20240429 | 091300 | 4988727550 | 22650 | 22700 | 22700 | 22650 | 3240 |
| 643 | 20240429 | 091200 | 4915300600 | 22650 | 22700 | 22750 | 22650 | 3379 |
| 644 | 20240429 | 091100 | 4838586500 | 22750 | 22750 | 22800 | 22650 | 9124 |
| 645 | 20240429 | 091000 | 4631328200 | 22750 | 22750 | 22800 | 22750 | 9274 |
| 646 | 20240429 | 090900 | 4420260250 | 22750 | 22750 | 22800 | 22700 | 17802 |
| 647 | 20240429 | 090800 | 4015845400 | 22700 | 22750 | 22750 | 22700 | 4892 |
| 648 | 20240429 | 090700 | 3904713500 | 22700 | 22750 | 22800 | 22700 | 10656 |
| 649 | 20240429 | 090600 | 3662231750 | 22800 | 22800 | 22900 | 22750 | 15425 |
| 650 | 20240429 | 090500 | 3310404400 | 22900 | 22800 | 22900 | 22800 | 16197 |
| 651 | 20240429 | 090400 | 2940007200 | 22850 | 22750 | 22850 | 22700 | 28990 |
| 652 | 20240429 | 090300 | 2279217650 | 22700 | 22750 | 22800 | 22700 | 17369 |
| 653 | 20240429 | 090200 | 1883978700 | 22750 | 22650 | 22800 | 22600 | 36153 |
| 654 | 20240429 | 090100 | 1061719000 | 22600 | 22700 | 22750 | 22600 | 14350 |
| 655 | 20240429 | 090000 | 736294050 | 22750 | 22600 | 22750 | 22550 | 32454 |