36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 195400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 3 | 20240430 | 195300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240430 | 195200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240430 | 195100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240430 | 195000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240430 | 194900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240430 | 194800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240430 | 194700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240430 | 194600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240430 | 194500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240430 | 194400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240430 | 194300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240430 | 194200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240430 | 194100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240430 | 194000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240430 | 193900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240430 | 193800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240430 | 193700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240430 | 193600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240430 | 193500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240430 | 193400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240430 | 193300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240430 | 193200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240430 | 193100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240430 | 193000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240430 | 192900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240430 | 192800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240430 | 192700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240430 | 192600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240430 | 192500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240430 | 192400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 33 | 20240430 | 192300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240430 | 192200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240430 | 192100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240430 | 192000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240430 | 191900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240430 | 191800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240430 | 191700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240430 | 191600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240430 | 191500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240430 | 191400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240430 | 191300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240430 | 191200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240430 | 191100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240430 | 191000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240430 | 190900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240430 | 190800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240430 | 190700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240430 | 190600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240430 | 190500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240430 | 190400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240430 | 190300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240430 | 190200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240430 | 190100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240430 | 190000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240430 | 185900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240430 | 185800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240430 | 185700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240430 | 185600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240430 | 185500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240430 | 185400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 63 | 20240430 | 185300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240430 | 185200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240430 | 185100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240430 | 185000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240430 | 184900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240430 | 184800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240430 | 184700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240430 | 184600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240430 | 184500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240430 | 184400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240430 | 184300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240430 | 184200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240430 | 184100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240430 | 184000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240430 | 183900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240430 | 183800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240430 | 183700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240430 | 183600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240430 | 183500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240430 | 183400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240430 | 183300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240430 | 183200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240430 | 183100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240430 | 183000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240430 | 182900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240430 | 182800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240430 | 182700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240430 | 182600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240430 | 182500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240430 | 182400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 93 | 20240430 | 182300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240430 | 182200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240430 | 182100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240430 | 182000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240430 | 181900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240430 | 181800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240430 | 181700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240430 | 181600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240430 | 181500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240430 | 181400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240430 | 181300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240430 | 181200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240430 | 181100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240430 | 181000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240430 | 180900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240430 | 180800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240430 | 180700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240430 | 180600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240430 | 180500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240430 | 180400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240430 | 180300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240430 | 180200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240430 | 180100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240430 | 180000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240430 | 175900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240430 | 175800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240430 | 175700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240430 | 175600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240430 | 175500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240430 | 175400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 123 | 20240430 | 175300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240430 | 175200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240430 | 175100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240430 | 175000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240430 | 174900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240430 | 174800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240430 | 174700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240430 | 174600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240430 | 174500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240430 | 174400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240430 | 174300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240430 | 174200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240430 | 174100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240430 | 174000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240430 | 173900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240430 | 173800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240430 | 173700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240430 | 173600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240430 | 173500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240430 | 173400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240430 | 173300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240430 | 173200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240430 | 173100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240430 | 173000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240430 | 172900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240430 | 172800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240430 | 172700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240430 | 172600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240430 | 172500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240430 | 172400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 153 | 20240430 | 172300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240430 | 172200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240430 | 172100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240430 | 172000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240430 | 171900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240430 | 171800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240430 | 171700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240430 | 171600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240430 | 171500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240430 | 171400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240430 | 171300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240430 | 171200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240430 | 171100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240430 | 171000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240430 | 170900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240430 | 170800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240430 | 170700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240430 | 170600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240430 | 170500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240430 | 170400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240430 | 170300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240430 | 170200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240430 | 170100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240430 | 170000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240430 | 165900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240430 | 165800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240430 | 165700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240430 | 165600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240430 | 165500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240430 | 165400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 183 | 20240430 | 165300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240430 | 165200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240430 | 165100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240430 | 165000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240430 | 164900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240430 | 164800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240430 | 164700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240430 | 164600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240430 | 164500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240430 | 164400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240430 | 164300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240430 | 164200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240430 | 164100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240430 | 164000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240430 | 163900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240430 | 163800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240430 | 163700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240430 | 163600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240430 | 163500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240430 | 163400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240430 | 163300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240430 | 163200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240430 | 163100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240430 | 163000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240430 | 162900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240430 | 162800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240430 | 162700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240430 | 162600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240430 | 162500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240430 | 162400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 213 | 20240430 | 162300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240430 | 162200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240430 | 162100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240430 | 162000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240430 | 161900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240430 | 161800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240430 | 161700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240430 | 161600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240430 | 161500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240430 | 161400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240430 | 161300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240430 | 161200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240430 | 161100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240430 | 161000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240430 | 160900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240430 | 160800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240430 | 160700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240430 | 160600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240430 | 160500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240430 | 160400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240430 | 160300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240430 | 160200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240430 | 160100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240430 | 160000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240430 | 155900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240430 | 155800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240430 | 155700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240430 | 155600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240430 | 155500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240430 | 155400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 243 | 20240430 | 155300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240430 | 155200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240430 | 155100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240430 | 155000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240430 | 154900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240430 | 154800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240430 | 154700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240430 | 154600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240430 | 154500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240430 | 154400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240430 | 154300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240430 | 154200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240430 | 154100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240430 | 154000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240430 | 153900 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240430 | 153800 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240430 | 153700 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240430 | 153600 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240430 | 153500 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240430 | 153400 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 263 | 20240430 | 153300 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 264 | 20240430 | 153200 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 265 | 20240430 | 153100 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 0 |
| 266 | 20240430 | 153000 | 42148781700 | 22450 | 22450 | 22450 | 22450 | 23112 |
| 267 | 20240430 | 152900 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 268 | 20240430 | 152800 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 269 | 20240430 | 152700 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 270 | 20240430 | 152600 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 271 | 20240430 | 152500 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 272 | 20240430 | 152400 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 273 | 20240430 | 152300 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 274 | 20240430 | 152200 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 275 | 20240430 | 152100 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 276 | 20240430 | 152000 | 41629917300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 277 | 20240430 | 151900 | 41629917300 | 22450 | 22500 | 22500 | 22400 | 10458 |
| 278 | 20240430 | 151800 | 41395302000 | 22450 | 22400 | 22450 | 22400 | 4479 |
| 279 | 20240430 | 151700 | 41294774350 | 22450 | 22450 | 22450 | 22400 | 1412 |
| 280 | 20240430 | 151600 | 41263085200 | 22450 | 22500 | 22500 | 22400 | 2761 |
| 281 | 20240430 | 151500 | 41201105500 | 22450 | 22450 | 22500 | 22450 | 1748 |
| 282 | 20240430 | 151400 | 41161860050 | 22450 | 22450 | 22500 | 22450 | 4129 |
| 283 | 20240430 | 151300 | 41069151000 | 22450 | 22450 | 22500 | 22400 | 2830 |
| 284 | 20240430 | 151200 | 41005618250 | 22450 | 22450 | 22450 | 22400 | 1583 |
| 285 | 20240430 | 151100 | 40970141000 | 22450 | 22400 | 22500 | 22400 | 1332 |
| 286 | 20240430 | 151000 | 40940241050 | 22400 | 22500 | 22500 | 22400 | 3687 |
| 287 | 20240430 | 150900 | 40857490950 | 22450 | 22450 | 22500 | 22400 | 6145 |
| 288 | 20240430 | 150800 | 40719551000 | 22400 | 22400 | 22450 | 22400 | 955 |
| 289 | 20240430 | 150700 | 40698148150 | 22400 | 22450 | 22450 | 22400 | 1557 |
| 290 | 20240430 | 150600 | 40663257550 | 22450 | 22450 | 22450 | 22400 | 880 |
| 291 | 20240430 | 150500 | 40643507100 | 22450 | 22450 | 22450 | 22450 | 300 |
| 292 | 20240430 | 150400 | 40636772100 | 22450 | 22400 | 22450 | 22400 | 536 |
| 293 | 20240430 | 150300 | 40624765400 | 22400 | 22450 | 22500 | 22400 | 5318 |
| 294 | 20240430 | 150200 | 40505403000 | 22500 | 22500 | 22500 | 22450 | 517 |
| 295 | 20240430 | 150100 | 40493779950 | 22450 | 22500 | 22500 | 22450 | 623 |
| 296 | 20240430 | 150000 | 40479777800 | 22500 | 22450 | 22500 | 22450 | 868 |
| 297 | 20240430 | 145900 | 40460257750 | 22450 | 22450 | 22500 | 22450 | 657 |
| 298 | 20240430 | 145800 | 40445502350 | 22450 | 22500 | 22500 | 22450 | 1525 |
| 299 | 20240430 | 145700 | 40411233200 | 22500 | 22450 | 22500 | 22450 | 2539 |
| 300 | 20240430 | 145600 | 40354230750 | 22450 | 22450 | 22450 | 22400 | 732 |
| 301 | 20240430 | 145500 | 40337802650 | 22450 | 22450 | 22450 | 22400 | 1596 |
| 302 | 20240430 | 145400 | 40302008750 | 22400 | 22400 | 22450 | 22350 | 6257 |
| 303 | 20240430 | 145300 | 40161858100 | 22400 | 22350 | 22400 | 22350 | 653 |
| 304 | 20240430 | 145200 | 40147262750 | 22350 | 22400 | 22400 | 22350 | 2306 |
| 305 | 20240430 | 145100 | 40095693950 | 22350 | 22400 | 22400 | 22350 | 1435 |
| 306 | 20240430 | 145000 | 40063596200 | 22400 | 22400 | 22400 | 22350 | 216 |
| 307 | 20240430 | 144900 | 40058757850 | 22350 | 22400 | 22400 | 22350 | 1938 |
| 308 | 20240430 | 144800 | 40015402100 | 22400 | 22400 | 22400 | 22350 | 628 |
| 309 | 20240430 | 144700 | 40001341700 | 22400 | 22400 | 22400 | 22350 | 6207 |
| 310 | 20240430 | 144600 | 39862417600 | 22400 | 22400 | 22450 | 22400 | 992 |
| 311 | 20240430 | 144500 | 39840196750 | 22400 | 22400 | 22450 | 22400 | 648 |
| 312 | 20240430 | 144400 | 39825680950 | 22400 | 22450 | 22450 | 22400 | 1917 |
| 313 | 20240430 | 144300 | 39782717200 | 22450 | 22450 | 22450 | 22400 | 7348 |
| 314 | 20240430 | 144200 | 39618095850 | 22400 | 22400 | 22450 | 22400 | 783 |
| 315 | 20240430 | 144100 | 39600553750 | 22400 | 22450 | 22450 | 22400 | 1426 |
| 316 | 20240430 | 144000 | 39568558600 | 22450 | 22400 | 22450 | 22400 | 2775 |
| 317 | 20240430 | 143900 | 39506387200 | 22450 | 22400 | 22500 | 22400 | 1426 |
| 318 | 20240430 | 143800 | 39474373800 | 22450 | 22500 | 22500 | 22450 | 4801 |
| 319 | 20240430 | 143700 | 39366576450 | 22500 | 22550 | 22550 | 22500 | 3791 |
| 320 | 20240430 | 143600 | 39281273400 | 22550 | 22550 | 22550 | 22500 | 1321 |
| 321 | 20240430 | 143500 | 39251489250 | 22550 | 22500 | 22550 | 22500 | 683 |
| 322 | 20240430 | 143400 | 39236120900 | 22550 | 22450 | 22550 | 22450 | 3021 |
| 323 | 20240430 | 143300 | 39168156100 | 22500 | 22500 | 22500 | 22450 | 638 |
| 324 | 20240430 | 143200 | 39153815100 | 22500 | 22500 | 22550 | 22450 | 3671 |
| 325 | 20240430 | 143100 | 39071245600 | 22450 | 22450 | 22500 | 22400 | 5272 |
| 326 | 20240430 | 143000 | 38952892200 | 22400 | 22450 | 22450 | 22400 | 1437 |
| 327 | 20240430 | 142900 | 38920687100 | 22450 | 22400 | 22450 | 22400 | 1296 |
| 328 | 20240430 | 142800 | 38891626000 | 22400 | 22400 | 22450 | 22400 | 7500 |
| 329 | 20240430 | 142700 | 38723621750 | 22400 | 22400 | 22450 | 22400 | 2065 |
| 330 | 20240430 | 142600 | 38677331500 | 22400 | 22450 | 22450 | 22400 | 624 |
| 331 | 20240430 | 142500 | 38663339400 | 22400 | 22400 | 22450 | 22400 | 5908 |
| 332 | 20240430 | 142400 | 38530972150 | 22400 | 22450 | 22450 | 22400 | 3873 |
| 333 | 20240430 | 142300 | 38444078100 | 22500 | 22500 | 22500 | 22450 | 1351 |
| 334 | 20240430 | 142200 | 38413722550 | 22500 | 22450 | 22500 | 22450 | 1177 |
| 335 | 20240430 | 142100 | 38387253350 | 22450 | 22450 | 22450 | 22450 | 6568 |
| 336 | 20240430 | 142000 | 38239801750 | 22450 | 22450 | 22500 | 22450 | 4145 |
| 337 | 20240430 | 141900 | 38146732700 | 22450 | 22500 | 22500 | 22450 | 2443 |
| 338 | 20240430 | 141800 | 38091872200 | 22450 | 22550 | 22550 | 22450 | 24506 |
| 339 | 20240430 | 141700 | 37540683000 | 22550 | 22550 | 22550 | 22500 | 529 |
| 340 | 20240430 | 141600 | 37528764550 | 22550 | 22500 | 22550 | 22500 | 1699 |
| 341 | 20240430 | 141500 | 37490530700 | 22500 | 22550 | 22550 | 22500 | 499 |
| 342 | 20240430 | 141400 | 37479284850 | 22550 | 22500 | 22550 | 22500 | 1190 |
| 343 | 20240430 | 141300 | 37452462750 | 22500 | 22550 | 22550 | 22500 | 11924 |
| 344 | 20240430 | 141200 | 37183586000 | 22550 | 22550 | 22600 | 22550 | 547 |
| 345 | 20240430 | 141100 | 37171239450 | 22550 | 22600 | 22600 | 22550 | 1454 |
| 346 | 20240430 | 141000 | 37138409650 | 22550 | 22600 | 22600 | 22550 | 848 |
| 347 | 20240430 | 140900 | 37119276800 | 22600 | 22600 | 22600 | 22550 | 713 |
| 348 | 20240430 | 140800 | 37103180000 | 22600 | 22600 | 22600 | 22550 | 875 |
| 349 | 20240430 | 140700 | 37083415100 | 22600 | 22550 | 22600 | 22550 | 510 |
| 350 | 20240430 | 140600 | 37071914200 | 22550 | 22550 | 22600 | 22550 | 833 |
| 351 | 20240430 | 140500 | 37053101900 | 22550 | 22550 | 22600 | 22550 | 953 |
| 352 | 20240430 | 140400 | 37031572050 | 22600 | 22550 | 22600 | 22550 | 2132 |
| 353 | 20240430 | 140300 | 36983489950 | 22550 | 22550 | 22600 | 22550 | 480 |
| 354 | 20240430 | 140200 | 36972659550 | 22600 | 22600 | 22600 | 22600 | 1668 |
| 355 | 20240430 | 140100 | 36934962750 | 22600 | 22550 | 22600 | 22550 | 1287 |
| 356 | 20240430 | 140000 | 36905926450 | 22600 | 22600 | 22600 | 22550 | 5793 |
| 357 | 20240430 | 135900 | 36775206550 | 22600 | 22600 | 22600 | 22550 | 3428 |
| 358 | 20240430 | 135800 | 36697735200 | 22600 | 22550 | 22600 | 22550 | 333 |
| 359 | 20240430 | 135700 | 36690220100 | 22600 | 22550 | 22600 | 22550 | 1412 |
| 360 | 20240430 | 135600 | 36658358800 | 22550 | 22550 | 22600 | 22550 | 2651 |
| 361 | 20240430 | 135500 | 36598557600 | 22600 | 22600 | 22600 | 22550 | 1349 |
| 362 | 20240430 | 135400 | 36568128200 | 22600 | 22550 | 22600 | 22550 | 444 |
| 363 | 20240430 | 135300 | 36558112650 | 22550 | 22600 | 22600 | 22550 | 9827 |
| 364 | 20240430 | 135200 | 36336067650 | 22650 | 22600 | 22650 | 22600 | 1278 |
| 365 | 20240430 | 135100 | 36307184400 | 22650 | 22600 | 22650 | 22600 | 560 |
| 366 | 20240430 | 135000 | 36294527550 | 22600 | 22650 | 22650 | 22600 | 516 |
| 367 | 20240430 | 134900 | 36282863150 | 22650 | 22600 | 22650 | 22600 | 854 |
| 368 | 20240430 | 134800 | 36263560150 | 22600 | 22650 | 22650 | 22600 | 843 |
| 369 | 20240430 | 134700 | 36244503300 | 22650 | 22650 | 22650 | 22600 | 461 |
| 370 | 20240430 | 134600 | 36234071650 | 22650 | 22650 | 22650 | 22600 | 672 |
| 371 | 20240430 | 134500 | 36218861750 | 22650 | 22650 | 22650 | 22650 | 2884 |
| 372 | 20240430 | 134400 | 36153539150 | 22650 | 22650 | 22650 | 22600 | 2355 |
| 373 | 20240430 | 134300 | 36100199650 | 22650 | 22650 | 22700 | 22650 | 6496 |
| 374 | 20240430 | 134200 | 35953059150 | 22650 | 22700 | 22700 | 22650 | 768 |
| 375 | 20240430 | 134100 | 35935663800 | 22700 | 22650 | 22700 | 22650 | 956 |
| 376 | 20240430 | 134000 | 35914001150 | 22650 | 22650 | 22700 | 22650 | 1596 |
| 377 | 20240430 | 133900 | 35877844200 | 22600 | 22650 | 22700 | 22600 | 12119 |
| 378 | 20240430 | 133800 | 35603464350 | 22700 | 22750 | 22750 | 22650 | 9718 |
| 379 | 20240430 | 133700 | 35382865300 | 22750 | 22750 | 22750 | 22700 | 1356 |
| 380 | 20240430 | 133600 | 35352043000 | 22750 | 22700 | 22750 | 22700 | 549 |
| 381 | 20240430 | 133500 | 35339566650 | 22700 | 22750 | 22750 | 22700 | 615 |
| 382 | 20240430 | 133400 | 35325604650 | 22750 | 22700 | 22750 | 22700 | 322 |
| 383 | 20240430 | 133300 | 35318290300 | 22700 | 22700 | 22750 | 22700 | 1544 |
| 384 | 20240430 | 133200 | 35283228750 | 22700 | 22750 | 22750 | 22700 | 2974 |
| 385 | 20240430 | 133100 | 35215706000 | 22750 | 22750 | 22750 | 22700 | 223 |
| 386 | 20240430 | 133000 | 35210636750 | 22750 | 22700 | 22750 | 22700 | 323 |
| 387 | 20240430 | 132900 | 35203297800 | 22750 | 22750 | 22750 | 22700 | 2568 |
| 388 | 20240430 | 132800 | 35144876800 | 22750 | 22750 | 22750 | 22700 | 544 |
| 389 | 20240430 | 132700 | 35132500850 | 22750 | 22750 | 22750 | 22700 | 905 |
| 390 | 20240430 | 132600 | 35111914750 | 22750 | 22750 | 22750 | 22750 | 1564 |
| 391 | 20240430 | 132500 | 35076333750 | 22750 | 22750 | 22750 | 22700 | 1316 |
| 392 | 20240430 | 132400 | 35046403350 | 22750 | 22750 | 22750 | 22700 | 1187 |
| 393 | 20240430 | 132300 | 35019453350 | 22750 | 22750 | 22800 | 22700 | 9835 |
| 394 | 20240430 | 132200 | 34795711350 | 22750 | 22750 | 22750 | 22750 | 651 |
| 395 | 20240430 | 132100 | 34780901100 | 22750 | 22800 | 22800 | 22750 | 420 |
| 396 | 20240430 | 132000 | 34771334600 | 22800 | 22800 | 22800 | 22800 | 685 |
| 397 | 20240430 | 131900 | 34755716600 | 22800 | 22800 | 22800 | 22800 | 572 |
| 398 | 20240430 | 131800 | 34742675000 | 22800 | 22850 | 22850 | 22800 | 1539 |
| 399 | 20240430 | 131700 | 34707585700 | 22800 | 22800 | 22850 | 22800 | 57 |
| 400 | 20240430 | 131600 | 34706284500 | 22800 | 22850 | 22850 | 22800 | 195 |
| 401 | 20240430 | 131500 | 34701832300 | 22800 | 22850 | 22850 | 22800 | 892 |
| 402 | 20240430 | 131400 | 34681452250 | 22850 | 22850 | 22850 | 22850 | 164 |
| 403 | 20240430 | 131300 | 34677704850 | 22850 | 22800 | 22850 | 22750 | 10774 |
| 404 | 20240430 | 131200 | 34431854950 | 22800 | 22800 | 22800 | 22750 | 1018 |
| 405 | 20240430 | 131100 | 34408688000 | 22800 | 22750 | 22800 | 22750 | 370 |
| 406 | 20240430 | 131000 | 34400269900 | 22750 | 22800 | 22800 | 22750 | 174 |
| 407 | 20240430 | 130900 | 34396303050 | 22800 | 22750 | 22800 | 22750 | 597 |
| 408 | 20240430 | 130800 | 34382711500 | 22750 | 22800 | 22800 | 22750 | 195 |
| 409 | 20240430 | 130700 | 34378265800 | 22800 | 22750 | 22800 | 22750 | 302 |
| 410 | 20240430 | 130600 | 34371390600 | 22800 | 22750 | 22800 | 22750 | 778 |
| 411 | 20240430 | 130500 | 34353657250 | 22800 | 22850 | 22850 | 22750 | 2610 |
| 412 | 20240430 | 130400 | 34294156250 | 22850 | 22800 | 22850 | 22750 | 2027 |
| 413 | 20240430 | 130300 | 34247933000 | 22800 | 22750 | 22800 | 22750 | 510 |
| 414 | 20240430 | 130200 | 34236305150 | 22800 | 22800 | 22800 | 22800 | 575 |
| 415 | 20240430 | 130100 | 34223195150 | 22750 | 22800 | 22800 | 22750 | 1029 |
| 416 | 20240430 | 130000 | 34199766850 | 22800 | 22800 | 22800 | 22750 | 231 |
| 417 | 20240430 | 125900 | 34194502700 | 22800 | 22800 | 22800 | 22750 | 853 |
| 418 | 20240430 | 125800 | 34175059550 | 22800 | 22800 | 22800 | 22800 | 328 |
| 419 | 20240430 | 125700 | 34167581150 | 22800 | 22750 | 22800 | 22750 | 351 |
| 420 | 20240430 | 125600 | 34159591350 | 22800 | 22750 | 22800 | 22750 | 1035 |
| 421 | 20240430 | 125500 | 34136033050 | 22800 | 22800 | 22800 | 22800 | 260 |
| 422 | 20240430 | 125400 | 34130105050 | 22800 | 22800 | 22800 | 22750 | 464 |
| 423 | 20240430 | 125300 | 34119542600 | 22800 | 22800 | 22800 | 22750 | 1047 |
| 424 | 20240430 | 125200 | 34095671050 | 22800 | 22800 | 22800 | 22800 | 294 |
| 425 | 20240430 | 125100 | 34088967850 | 22800 | 22750 | 22800 | 22750 | 1430 |
| 426 | 20240430 | 125000 | 34056378650 | 22800 | 22800 | 22800 | 22750 | 946 |
| 427 | 20240430 | 124900 | 34034813700 | 22800 | 22800 | 22800 | 22750 | 375 |
| 428 | 20240430 | 124800 | 34026275450 | 22800 | 22800 | 22800 | 22800 | 216 |
| 429 | 20240430 | 124700 | 34021350650 | 22800 | 22800 | 22800 | 22750 | 659 |
| 430 | 20240430 | 124600 | 34006335550 | 22800 | 22800 | 22800 | 22800 | 689 |
| 431 | 20240430 | 124500 | 33990626350 | 22750 | 22800 | 22800 | 22750 | 361 |
| 432 | 20240430 | 124400 | 33982399550 | 22800 | 22750 | 22800 | 22750 | 371 |
| 433 | 20240430 | 124300 | 33973949850 | 22800 | 22750 | 22800 | 22750 | 966 |
| 434 | 20240430 | 124200 | 33951926200 | 22750 | 22800 | 22800 | 22750 | 284 |
| 435 | 20240430 | 124100 | 33945462350 | 22750 | 22800 | 22800 | 22750 | 271 |
| 436 | 20240430 | 124000 | 33939291250 | 22800 | 22800 | 22800 | 22750 | 1082 |
| 437 | 20240430 | 123900 | 33914623400 | 22800 | 22750 | 22800 | 22750 | 650 |
| 438 | 20240430 | 123800 | 33899833350 | 22800 | 22800 | 22800 | 22800 | 128 |
| 439 | 20240430 | 123700 | 33896914950 | 22800 | 22800 | 22800 | 22800 | 117 |
| 440 | 20240430 | 123600 | 33894247350 | 22800 | 22800 | 22800 | 22750 | 724 |
| 441 | 20240430 | 123500 | 33877767200 | 22750 | 22800 | 22800 | 22750 | 2819 |
| 442 | 20240430 | 123400 | 33813605250 | 22800 | 22800 | 22800 | 22800 | 516 |
| 443 | 20240430 | 123300 | 33801840450 | 22800 | 22750 | 22800 | 22750 | 362 |
| 444 | 20240430 | 123200 | 33793598950 | 22750 | 22800 | 22800 | 22750 | 202 |
| 445 | 20240430 | 123100 | 33789000750 | 22800 | 22750 | 22800 | 22750 | 83 |
| 446 | 20240430 | 123000 | 33787109300 | 22750 | 22800 | 22800 | 22750 | 367 |
| 447 | 20240430 | 122900 | 33778759950 | 22800 | 22800 | 22800 | 22750 | 497 |
| 448 | 20240430 | 122800 | 33767442400 | 22800 | 22850 | 22850 | 22750 | 398 |
| 449 | 20240430 | 122700 | 33758368000 | 22800 | 22800 | 22800 | 22750 | 1933 |
| 450 | 20240430 | 122600 | 33714298100 | 22800 | 22750 | 22800 | 22750 | 156 |
| 451 | 20240430 | 122500 | 33710741550 | 22800 | 22800 | 22850 | 22800 | 1280 |
| 452 | 20240430 | 122400 | 33681557150 | 22800 | 22750 | 22800 | 22750 | 4074 |
| 453 | 20240430 | 122300 | 33588681350 | 22800 | 22800 | 22800 | 22750 | 1122 |
| 454 | 20240430 | 122200 | 33563150100 | 22750 | 22750 | 22800 | 22750 | 328 |
| 455 | 20240430 | 122100 | 33555686150 | 22800 | 22750 | 22800 | 22750 | 45 |
| 456 | 20240430 | 122000 | 33554661900 | 22750 | 22750 | 22800 | 22750 | 946 |
| 457 | 20240430 | 121900 | 33533131750 | 22750 | 22800 | 22800 | 22750 | 367 |
| 458 | 20240430 | 121800 | 33524782350 | 22750 | 22800 | 22800 | 22750 | 326 |
| 459 | 20240430 | 121700 | 33517365400 | 22800 | 22800 | 22800 | 22750 | 965 |
| 460 | 20240430 | 121600 | 33495373400 | 22800 | 22800 | 22800 | 22750 | 439 |
| 461 | 20240430 | 121500 | 33485380900 | 22750 | 22800 | 22800 | 22750 | 283 |
| 462 | 20240430 | 121400 | 33478939400 | 22800 | 22750 | 22800 | 22750 | 236 |
| 463 | 20240430 | 121300 | 33473566400 | 22750 | 22800 | 22800 | 22750 | 403 |
| 464 | 20240430 | 121200 | 33464398100 | 22750 | 22800 | 22800 | 22750 | 255 |
| 465 | 20240430 | 121100 | 33458586600 | 22750 | 22750 | 22800 | 22750 | 700 |
| 466 | 20240430 | 121000 | 33442658750 | 22800 | 22800 | 22800 | 22750 | 280 |
| 467 | 20240430 | 120900 | 33436276750 | 22800 | 22800 | 22800 | 22750 | 1107 |
| 468 | 20240430 | 120800 | 33411037250 | 22800 | 22750 | 22800 | 22750 | 633 |
| 469 | 20240430 | 120700 | 33396613950 | 22750 | 22800 | 22800 | 22750 | 103 |
| 470 | 20240430 | 120600 | 33394266450 | 22800 | 22850 | 22850 | 22800 | 2043 |
| 471 | 20240430 | 120500 | 33347685500 | 22800 | 22850 | 22850 | 22800 | 643 |
| 472 | 20240430 | 120400 | 33333022250 | 22850 | 22850 | 22850 | 22850 | 251 |
| 473 | 20240430 | 120300 | 33327286900 | 22850 | 22850 | 22850 | 22800 | 270 |
| 474 | 20240430 | 120200 | 33321117500 | 22850 | 22800 | 22850 | 22800 | 276 |
| 475 | 20240430 | 120100 | 33314811350 | 22800 | 22850 | 22850 | 22800 | 360 |
| 476 | 20240430 | 120000 | 33306599650 | 22850 | 22800 | 22850 | 22800 | 3391 |
| 477 | 20240430 | 115900 | 33229284800 | 22800 | 22750 | 22800 | 22750 | 771 |
| 478 | 20240430 | 115800 | 33211734000 | 22800 | 22800 | 22800 | 22750 | 540 |
| 479 | 20240430 | 115700 | 33199427000 | 22800 | 22800 | 22800 | 22800 | 298 |
| 480 | 20240430 | 115600 | 33192632600 | 22800 | 22750 | 22800 | 22750 | 543 |
| 481 | 20240430 | 115500 | 33180275900 | 22750 | 22800 | 22800 | 22750 | 176 |
| 482 | 20240430 | 115400 | 33176264600 | 22800 | 22800 | 22800 | 22750 | 401 |
| 483 | 20240430 | 115300 | 33167131900 | 22750 | 22800 | 22800 | 22750 | 1156 |
| 484 | 20240430 | 115200 | 33140779000 | 22750 | 22800 | 22800 | 22750 | 227 |
| 485 | 20240430 | 115100 | 33135603650 | 22800 | 22750 | 22800 | 22750 | 265 |
| 486 | 20240430 | 115000 | 33129568850 | 22750 | 22750 | 22800 | 22750 | 51 |
| 487 | 20240430 | 114900 | 33128407900 | 22750 | 22750 | 22800 | 22750 | 256 |
| 488 | 20240430 | 114800 | 33122579850 | 22750 | 22750 | 22800 | 22750 | 250 |
| 489 | 20240430 | 114700 | 33116892100 | 22750 | 22750 | 22800 | 22750 | 236 |
| 490 | 20240430 | 114600 | 33111523050 | 22750 | 22800 | 22800 | 22750 | 368 |
| 491 | 20240430 | 114500 | 33103147150 | 22750 | 22750 | 22800 | 22750 | 304 |
| 492 | 20240430 | 114400 | 33096223200 | 22750 | 22750 | 22800 | 22750 | 1930 |
| 493 | 20240430 | 114300 | 33052305650 | 22800 | 22750 | 22800 | 22750 | 1205 |
| 494 | 20240430 | 114200 | 33024891400 | 22750 | 22750 | 22800 | 22750 | 3446 |
| 495 | 20240430 | 114100 | 32946494050 | 22800 | 22800 | 22800 | 22750 | 752 |
| 496 | 20240430 | 114000 | 32929378050 | 22750 | 22800 | 22800 | 22750 | 304 |
| 497 | 20240430 | 113900 | 32922452000 | 22800 | 22800 | 22800 | 22750 | 160 |
| 498 | 20240430 | 113800 | 32918805150 | 22750 | 22750 | 22750 | 22700 | 889 |
| 499 | 20240430 | 113700 | 32898585400 | 22750 | 22700 | 22750 | 22700 | 1501 |
| 500 | 20240430 | 113600 | 32864438150 | 22750 | 22750 | 22750 | 22700 | 666 |
| 501 | 20240430 | 113500 | 32849306100 | 22750 | 22750 | 22750 | 22700 | 4109 |
| 502 | 20240430 | 113400 | 32756028000 | 22700 | 22750 | 22750 | 22700 | 579 |
| 503 | 20240430 | 113300 | 32742880900 | 22750 | 22800 | 22800 | 22750 | 415 |
| 504 | 20240430 | 113200 | 32733437050 | 22800 | 22750 | 22800 | 22750 | 709 |
| 505 | 20240430 | 113100 | 32717306200 | 22750 | 22800 | 22800 | 22750 | 1590 |
| 506 | 20240430 | 113000 | 32681120200 | 22800 | 22800 | 22800 | 22750 | 752 |
| 507 | 20240430 | 112900 | 32663974650 | 22800 | 22750 | 22800 | 22750 | 217 |
| 508 | 20240430 | 112800 | 32659030800 | 22800 | 22800 | 22800 | 22750 | 164 |
| 509 | 20240430 | 112700 | 32655294000 | 22800 | 22800 | 22800 | 22750 | 1270 |
| 510 | 20240430 | 112600 | 32626359950 | 22800 | 22750 | 22800 | 22750 | 1510 |
| 511 | 20240430 | 112500 | 32591941900 | 22750 | 22750 | 22800 | 22750 | 563 |
| 512 | 20240430 | 112400 | 32579133600 | 22750 | 22750 | 22750 | 22700 | 445 |
| 513 | 20240430 | 112300 | 32569012450 | 22750 | 22750 | 22750 | 22750 | 1065 |
| 514 | 20240430 | 112200 | 32544783700 | 22750 | 22750 | 22750 | 22700 | 1163 |
| 515 | 20240430 | 112100 | 32518326050 | 22800 | 22750 | 22800 | 22750 | 5348 |
| 516 | 20240430 | 112000 | 32396652650 | 22800 | 22750 | 22800 | 22750 | 202 |
| 517 | 20240430 | 111900 | 32392047250 | 22750 | 22750 | 22800 | 22750 | 279 |
| 518 | 20240430 | 111800 | 32385699800 | 22750 | 22800 | 22800 | 22750 | 1651 |
| 519 | 20240430 | 111700 | 32348124500 | 22800 | 22800 | 22800 | 22750 | 918 |
| 520 | 20240430 | 111600 | 32327227950 | 22800 | 22800 | 22800 | 22750 | 2015 |
| 521 | 20240430 | 111500 | 32281380750 | 22800 | 22800 | 22800 | 22750 | 1392 |
| 522 | 20240430 | 111400 | 32249649700 | 22850 | 22800 | 22850 | 22750 | 2549 |
| 523 | 20240430 | 111300 | 32191533050 | 22800 | 22750 | 22850 | 22750 | 8625 |
| 524 | 20240430 | 111200 | 31994894000 | 22800 | 22750 | 22800 | 22750 | 2352 |
| 525 | 20240430 | 111100 | 31941371300 | 22800 | 22750 | 22800 | 22750 | 513 |
| 526 | 20240430 | 111000 | 31929700450 | 22750 | 22800 | 22800 | 22750 | 1650 |
| 527 | 20240430 | 110900 | 31892146400 | 22800 | 22750 | 22800 | 22700 | 2866 |
| 528 | 20240430 | 110800 | 31826946850 | 22750 | 22750 | 22750 | 22700 | 211 |
| 529 | 20240430 | 110700 | 31822147250 | 22750 | 22700 | 22750 | 22700 | 3131 |
| 530 | 20240430 | 110600 | 31750947950 | 22750 | 22750 | 22800 | 22700 | 6216 |
| 531 | 20240430 | 110500 | 31609539050 | 22750 | 22800 | 22800 | 22750 | 944 |
| 532 | 20240430 | 110400 | 31588057400 | 22750 | 22750 | 22800 | 22750 | 887 |
| 533 | 20240430 | 110300 | 31567872050 | 22800 | 22800 | 22800 | 22750 | 1651 |
| 534 | 20240430 | 110200 | 31530269600 | 22800 | 22800 | 22800 | 22750 | 1105 |
| 535 | 20240430 | 110100 | 31505090500 | 22800 | 22850 | 22850 | 22750 | 1637 |
| 536 | 20240430 | 110000 | 31467763150 | 22850 | 22800 | 22850 | 22800 | 1046 |
| 537 | 20240430 | 105900 | 31443911900 | 22800 | 22800 | 22800 | 22750 | 794 |
| 538 | 20240430 | 105800 | 31425808750 | 22750 | 22800 | 22800 | 22750 | 6266 |
| 539 | 20240430 | 105700 | 31282959600 | 22800 | 22900 | 22900 | 22800 | 1651 |
| 540 | 20240430 | 105600 | 31245232800 | 22850 | 22900 | 22900 | 22850 | 1557 |
| 541 | 20240430 | 105500 | 31209578300 | 22900 | 22850 | 22900 | 22850 | 703 |
| 542 | 20240430 | 105400 | 31193497400 | 22850 | 22850 | 22850 | 22800 | 2602 |
| 543 | 20240430 | 105300 | 31134042050 | 22850 | 22850 | 22850 | 22800 | 2410 |
| 544 | 20240430 | 105200 | 31078982200 | 22850 | 22800 | 22850 | 22800 | 3280 |
| 545 | 20240430 | 105100 | 31004035600 | 22800 | 22850 | 22850 | 22800 | 737 |
| 546 | 20240430 | 105000 | 30987220450 | 22850 | 22800 | 22850 | 22800 | 427 |
| 547 | 20240430 | 104900 | 30977465800 | 22850 | 22850 | 22850 | 22800 | 454 |
| 548 | 20240430 | 104800 | 30967111650 | 22850 | 22850 | 22850 | 22800 | 274 |
| 549 | 20240430 | 104700 | 30960859950 | 22850 | 22800 | 22850 | 22800 | 404 |
| 550 | 20240430 | 104600 | 30951648700 | 22800 | 22800 | 22800 | 22750 | 3502 |
| 551 | 20240430 | 104500 | 30871803200 | 22800 | 22800 | 22800 | 22750 | 1641 |
| 552 | 20240430 | 104400 | 30834390900 | 22800 | 22800 | 22800 | 22750 | 299 |
| 553 | 20240430 | 104300 | 30827573750 | 22800 | 22750 | 22800 | 22750 | 352 |
| 554 | 20240430 | 104200 | 30819559250 | 22800 | 22800 | 22800 | 22750 | 212 |
| 555 | 20240430 | 104100 | 30814729000 | 22800 | 22750 | 22800 | 22750 | 824 |
| 556 | 20240430 | 104000 | 30795964050 | 22750 | 22750 | 22800 | 22750 | 890 |
| 557 | 20240430 | 103900 | 30775713950 | 22800 | 22800 | 22800 | 22700 | 5976 |
| 558 | 20240430 | 103800 | 30639773050 | 22800 | 22800 | 22850 | 22800 | 2335 |
| 559 | 20240430 | 103700 | 30586523250 | 22850 | 22800 | 22850 | 22800 | 2161 |
| 560 | 20240430 | 103600 | 30537218200 | 22800 | 22850 | 22850 | 22800 | 3153 |
| 561 | 20240430 | 103500 | 30465319800 | 22850 | 22850 | 22850 | 22800 | 574 |
| 562 | 20240430 | 103400 | 30452226400 | 22850 | 22800 | 22850 | 22800 | 1416 |
| 563 | 20240430 | 103300 | 30419933850 | 22850 | 22800 | 22850 | 22800 | 882 |
| 564 | 20240430 | 103200 | 30399811050 | 22800 | 22850 | 22850 | 22800 | 313 |
| 565 | 20240430 | 103100 | 30392668050 | 22850 | 22750 | 22850 | 22750 | 3714 |
| 566 | 20240430 | 103000 | 30308031800 | 22750 | 22700 | 22800 | 22700 | 2057 |
| 567 | 20240430 | 102900 | 30261259650 | 22700 | 22750 | 22800 | 22700 | 1639 |
| 568 | 20240430 | 102800 | 30223975850 | 22750 | 22800 | 22800 | 22700 | 3817 |
| 569 | 20240430 | 102700 | 30137135700 | 22800 | 22800 | 22800 | 22750 | 1884 |
| 570 | 20240430 | 102600 | 30094232150 | 22800 | 22800 | 22800 | 22750 | 1301 |
| 571 | 20240430 | 102500 | 30064615500 | 22750 | 22800 | 22850 | 22750 | 7432 |
| 572 | 20240430 | 102400 | 29895416650 | 22800 | 22800 | 22800 | 22750 | 759 |
| 573 | 20240430 | 102300 | 29878127150 | 22750 | 22800 | 22800 | 22750 | 2232 |
| 574 | 20240430 | 102200 | 29827241550 | 22800 | 22750 | 22800 | 22750 | 444 |
| 575 | 20240430 | 102100 | 29817123550 | 22750 | 22750 | 22800 | 22700 | 1403 |
| 576 | 20240430 | 102000 | 29785205900 | 22750 | 22800 | 22800 | 22700 | 6706 |
| 577 | 20240430 | 101900 | 29632651900 | 22750 | 22800 | 22800 | 22750 | 1216 |
| 578 | 20240430 | 101800 | 29604971100 | 22800 | 22800 | 22800 | 22750 | 3204 |
| 579 | 20240430 | 101700 | 29531941700 | 22800 | 22800 | 22800 | 22750 | 1497 |
| 580 | 20240430 | 101600 | 29497850450 | 22800 | 22750 | 22800 | 22700 | 4491 |
| 581 | 20240430 | 101500 | 29395662000 | 22750 | 22750 | 22750 | 22700 | 1943 |
| 582 | 20240430 | 101400 | 29351514450 | 22700 | 22750 | 22750 | 22700 | 2736 |
| 583 | 20240430 | 101300 | 29289378150 | 22750 | 22750 | 22800 | 22700 | 10197 |
| 584 | 20240430 | 101200 | 29057577650 | 22750 | 22900 | 22950 | 22750 | 30485 |
| 585 | 20240430 | 101100 | 28361527600 | 22900 | 22950 | 22950 | 22900 | 1372 |
| 586 | 20240430 | 101000 | 28330067300 | 22900 | 22950 | 22950 | 22900 | 3081 |
| 587 | 20240430 | 100900 | 28259510000 | 22900 | 22900 | 22950 | 22900 | 3674 |
| 588 | 20240430 | 100800 | 28175300300 | 22900 | 22900 | 22950 | 22850 | 3031 |
| 589 | 20240430 | 100700 | 28105838800 | 22900 | 22900 | 22950 | 22900 | 7252 |
| 590 | 20240430 | 100600 | 27939754600 | 22900 | 22900 | 22950 | 22850 | 7229 |
| 591 | 20240430 | 100500 | 27774190050 | 22950 | 23000 | 23000 | 22900 | 25860 |
| 592 | 20240430 | 100400 | 27180789350 | 23000 | 23000 | 23050 | 23000 | 3374 |
| 593 | 20240430 | 100300 | 27103185000 | 23000 | 23000 | 23050 | 23000 | 1645 |
| 594 | 20240430 | 100200 | 27065326600 | 23000 | 23000 | 23050 | 23000 | 7121 |
| 595 | 20240430 | 100100 | 26901533700 | 23050 | 23000 | 23050 | 23000 | 4368 |
| 596 | 20240430 | 100000 | 26801058750 | 23000 | 23050 | 23100 | 23000 | 2290 |
| 597 | 20240430 | 095900 | 26748306300 | 23050 | 23050 | 23100 | 23000 | 5318 |
| 598 | 20240430 | 095800 | 26625703900 | 23100 | 23050 | 23100 | 23000 | 3054 |
| 599 | 20240430 | 095700 | 26555299400 | 23100 | 23150 | 23150 | 23000 | 11170 |
| 600 | 20240430 | 095600 | 26297609400 | 23150 | 23200 | 23200 | 23150 | 5050 |
| 601 | 20240430 | 095500 | 26180621650 | 23150 | 23100 | 23200 | 23100 | 6871 |
| 602 | 20240430 | 095400 | 26021513950 | 23150 | 23150 | 23150 | 23100 | 3166 |
| 603 | 20240430 | 095300 | 25948230250 | 23150 | 23100 | 23150 | 23050 | 9406 |
| 604 | 20240430 | 095200 | 25730701900 | 23100 | 23050 | 23150 | 23000 | 5458 |
| 605 | 20240430 | 095100 | 25604747650 | 23050 | 23000 | 23100 | 23000 | 4554 |
| 606 | 20240430 | 095000 | 25499855000 | 23050 | 23050 | 23100 | 23000 | 6269 |
| 607 | 20240430 | 094900 | 25355405450 | 23050 | 23100 | 23150 | 23050 | 4989 |
| 608 | 20240430 | 094800 | 25240333800 | 23150 | 23100 | 23150 | 23050 | 3869 |
| 609 | 20240430 | 094700 | 25150922700 | 23100 | 23100 | 23150 | 23050 | 5740 |
| 610 | 20240430 | 094600 | 25018293300 | 23100 | 23150 | 23150 | 23100 | 3619 |
| 611 | 20240430 | 094500 | 24934533850 | 23150 | 23150 | 23200 | 23100 | 5801 |
| 612 | 20240430 | 094400 | 24800256400 | 23200 | 23150 | 23250 | 23100 | 13915 |
| 613 | 20240430 | 094300 | 24477883000 | 23150 | 23100 | 23150 | 23000 | 45474 |
| 614 | 20240430 | 094200 | 23430163450 | 23050 | 23150 | 23200 | 23000 | 43657 |
| 615 | 20240430 | 094100 | 22423650200 | 23150 | 23250 | 23300 | 23100 | 17257 |
| 616 | 20240430 | 094000 | 22023529800 | 23200 | 23300 | 23300 | 23200 | 10334 |
| 617 | 20240430 | 093900 | 21783106350 | 23300 | 23200 | 23350 | 23200 | 14437 |
| 618 | 20240430 | 093800 | 21446866050 | 23250 | 23300 | 23300 | 23150 | 32440 |
| 619 | 20240430 | 093700 | 20693838300 | 23250 | 23350 | 23400 | 23250 | 19130 |
| 620 | 20240430 | 093600 | 20248022650 | 23400 | 23450 | 23500 | 23350 | 16541 |
| 621 | 20240430 | 093500 | 19860667100 | 23500 | 23450 | 23500 | 23400 | 8116 |
| 622 | 20240430 | 093400 | 19670441400 | 23450 | 23450 | 23500 | 23400 | 10443 |
| 623 | 20240430 | 093300 | 19425692750 | 23450 | 23400 | 23500 | 23350 | 28318 |
| 624 | 20240430 | 093200 | 18761777800 | 23400 | 23400 | 23450 | 23300 | 32454 |
| 625 | 20240430 | 093100 | 18003350050 | 23400 | 23550 | 23600 | 23400 | 31447 |
| 626 | 20240430 | 093000 | 17264192450 | 23550 | 23600 | 23650 | 23500 | 27017 |
| 627 | 20240430 | 092900 | 16627326100 | 23500 | 23500 | 23650 | 23450 | 51711 |
| 628 | 20240430 | 092800 | 15407857650 | 23500 | 23600 | 23650 | 23500 | 59910 |
| 629 | 20240430 | 092700 | 13995332550 | 23550 | 23700 | 23800 | 23500 | 129525 |
| 630 | 20240430 | 092600 | 10928957350 | 23700 | 23300 | 23700 | 23250 | 109299 |
| 631 | 20240430 | 092500 | 8368898100 | 23250 | 23200 | 23350 | 23200 | 48365 |
| 632 | 20240430 | 092400 | 7242461000 | 23200 | 23000 | 23250 | 22950 | 50962 |
| 633 | 20240430 | 092300 | 6065710250 | 22950 | 23000 | 23000 | 22900 | 12599 |
| 634 | 20240430 | 092200 | 5776509900 | 23000 | 22700 | 23000 | 22700 | 49474 |
| 635 | 20240430 | 092100 | 4645308000 | 22700 | 22700 | 22750 | 22700 | 3021 |
| 636 | 20240430 | 092000 | 4576628050 | 22700 | 22750 | 22800 | 22700 | 6135 |
| 637 | 20240430 | 091900 | 4437094000 | 22750 | 22750 | 22800 | 22700 | 2824 |
| 638 | 20240430 | 091800 | 4372851400 | 22750 | 22750 | 22800 | 22700 | 7791 |
| 639 | 20240430 | 091700 | 4195591700 | 22750 | 22750 | 22750 | 22700 | 4113 |
| 640 | 20240430 | 091600 | 4102045750 | 22750 | 22700 | 22750 | 22650 | 8683 |
| 641 | 20240430 | 091500 | 3904776300 | 22700 | 22450 | 22700 | 22450 | 20281 |
| 642 | 20240430 | 091400 | 3446784250 | 22450 | 22500 | 22500 | 22450 | 2572 |
| 643 | 20240430 | 091300 | 3389006650 | 22500 | 22550 | 22550 | 22500 | 12901 |
| 644 | 20240430 | 091200 | 3098716450 | 22550 | 22550 | 22600 | 22500 | 4846 |
| 645 | 20240430 | 091100 | 2989447300 | 22550 | 22550 | 22600 | 22550 | 1476 |
| 646 | 20240430 | 091000 | 2956149300 | 22550 | 22600 | 22600 | 22500 | 3146 |
| 647 | 20240430 | 090900 | 2885237000 | 22600 | 22550 | 22600 | 22550 | 3803 |
| 648 | 20240430 | 090800 | 2799412900 | 22550 | 22550 | 22600 | 22550 | 5805 |
| 649 | 20240430 | 090700 | 2668456550 | 22550 | 22600 | 22600 | 22550 | 3311 |
| 650 | 20240430 | 090600 | 2593733700 | 22650 | 22550 | 22650 | 22550 | 7029 |
| 651 | 20240430 | 090500 | 2435002100 | 22550 | 22500 | 22600 | 22500 | 7557 |
| 652 | 20240430 | 090400 | 2264667300 | 22500 | 22550 | 22550 | 22500 | 9825 |
| 653 | 20240430 | 090300 | 2043393700 | 22550 | 22650 | 22700 | 22550 | 7691 |
| 654 | 20240430 | 090200 | 1869465050 | 22650 | 22700 | 22750 | 22650 | 33582 |
| 655 | 20240430 | 090100 | 1107340700 | 22700 | 22700 | 22800 | 22700 | 9913 |
| 656 | 20240430 | 090000 | 882173200 | 22800 | 22800 | 22850 | 22700 | 38583 |