35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 3 | 20240502 | 195300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20240502 | 195200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20240502 | 195100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20240502 | 195000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20240502 | 194900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20240502 | 194800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20240502 | 194700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20240502 | 194600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20240502 | 194500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20240502 | 194400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20240502 | 194300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20240502 | 194200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20240502 | 194100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20240502 | 194000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20240502 | 193900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20240502 | 193800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20240502 | 193700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20240502 | 193600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20240502 | 193500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20240502 | 193400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20240502 | 193300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20240502 | 193200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20240502 | 193100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20240502 | 193000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20240502 | 192900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20240502 | 192800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20240502 | 192700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20240502 | 192600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20240502 | 192500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20240502 | 192400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 33 | 20240502 | 192300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20240502 | 192200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20240502 | 192100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20240502 | 192000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20240502 | 191900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20240502 | 191800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20240502 | 191700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20240502 | 191600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20240502 | 191500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20240502 | 191400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20240502 | 191300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20240502 | 191200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20240502 | 191100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20240502 | 191000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20240502 | 190900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20240502 | 190800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20240502 | 190700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20240502 | 190600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20240502 | 190500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20240502 | 190400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20240502 | 190300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20240502 | 190200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20240502 | 190100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20240502 | 190000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20240502 | 185900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20240502 | 185800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20240502 | 185700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20240502 | 185600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20240502 | 185500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20240502 | 185400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 63 | 20240502 | 185300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20240502 | 185200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20240502 | 185100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20240502 | 185000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20240502 | 184900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20240502 | 184800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20240502 | 184700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20240502 | 184600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20240502 | 184500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20240502 | 184400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20240502 | 184300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20240502 | 184200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20240502 | 184100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20240502 | 184000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20240502 | 183900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20240502 | 183800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20240502 | 183700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20240502 | 183600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20240502 | 183500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20240502 | 183400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20240502 | 183300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20240502 | 183200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20240502 | 183100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20240502 | 183000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20240502 | 182900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20240502 | 182800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20240502 | 182700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20240502 | 182600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20240502 | 182500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20240502 | 182400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 93 | 20240502 | 182300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20240502 | 182200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20240502 | 182100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20240502 | 182000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20240502 | 181900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20240502 | 181800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20240502 | 181700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20240502 | 181600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20240502 | 181500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20240502 | 181400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20240502 | 181300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20240502 | 181200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20240502 | 181100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20240502 | 181000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20240502 | 180900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20240502 | 180800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20240502 | 180700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20240502 | 180600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20240502 | 180500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20240502 | 180400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20240502 | 180300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20240502 | 180200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20240502 | 180100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20240502 | 180000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20240502 | 175900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20240502 | 175800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20240502 | 175700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20240502 | 175600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20240502 | 175500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20240502 | 175400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 123 | 20240502 | 175300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20240502 | 175200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20240502 | 175100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20240502 | 175000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20240502 | 174900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20240502 | 174800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20240502 | 174700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20240502 | 174600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20240502 | 174500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20240502 | 174400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20240502 | 174300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20240502 | 174200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20240502 | 174100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20240502 | 174000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20240502 | 173900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20240502 | 173800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20240502 | 173700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20240502 | 173600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20240502 | 173500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20240502 | 173400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20240502 | 173300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20240502 | 173200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20240502 | 173100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20240502 | 173000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20240502 | 172900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20240502 | 172800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20240502 | 172700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20240502 | 172600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20240502 | 172500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20240502 | 172400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 153 | 20240502 | 172300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20240502 | 172200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20240502 | 172100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20240502 | 172000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20240502 | 171900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20240502 | 171800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20240502 | 171700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20240502 | 171600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20240502 | 171500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20240502 | 171400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20240502 | 171300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20240502 | 171200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20240502 | 171100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20240502 | 171000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20240502 | 170900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20240502 | 170800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20240502 | 170700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20240502 | 170600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20240502 | 170500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20240502 | 170400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20240502 | 170300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20240502 | 170200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20240502 | 170100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20240502 | 170000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20240502 | 165900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20240502 | 165800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20240502 | 165700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20240502 | 165600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20240502 | 165500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20240502 | 165400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 183 | 20240502 | 165300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20240502 | 165200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20240502 | 165100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20240502 | 165000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20240502 | 164900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20240502 | 164800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20240502 | 164700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20240502 | 164600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20240502 | 164500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20240502 | 164400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20240502 | 164300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20240502 | 164200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20240502 | 164100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20240502 | 164000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20240502 | 163900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20240502 | 163800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20240502 | 163700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20240502 | 163600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20240502 | 163500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20240502 | 163400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20240502 | 163300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20240502 | 163200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20240502 | 163100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20240502 | 163000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20240502 | 162900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20240502 | 162800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20240502 | 162700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20240502 | 162600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20240502 | 162500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20240502 | 162400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 213 | 20240502 | 162300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20240502 | 162200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20240502 | 162100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20240502 | 162000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20240502 | 161900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20240502 | 161800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20240502 | 161700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20240502 | 161600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20240502 | 161500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20240502 | 161400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20240502 | 161300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20240502 | 161200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20240502 | 161100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 226 | 20240502 | 161000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 227 | 20240502 | 160900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 228 | 20240502 | 160800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 229 | 20240502 | 160700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 230 | 20240502 | 160600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 231 | 20240502 | 160500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 232 | 20240502 | 160400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 233 | 20240502 | 160300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 234 | 20240502 | 160200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 235 | 20240502 | 160100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 236 | 20240502 | 160000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 237 | 20240502 | 155900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 238 | 20240502 | 155800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 239 | 20240502 | 155700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 240 | 20240502 | 155600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 241 | 20240502 | 155500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 242 | 20240502 | 155400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 243 | 20240502 | 155300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 244 | 20240502 | 155200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 245 | 20240502 | 155100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 246 | 20240502 | 155000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 247 | 20240502 | 154900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 248 | 20240502 | 154800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 249 | 20240502 | 154700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 250 | 20240502 | 154600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 251 | 20240502 | 154500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 252 | 20240502 | 154400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 253 | 20240502 | 154300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 254 | 20240502 | 154200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 255 | 20240502 | 154100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 256 | 20240502 | 154000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 257 | 20240502 | 153900 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 258 | 20240502 | 153800 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 259 | 20240502 | 153700 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 260 | 20240502 | 153600 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 261 | 20240502 | 153500 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 262 | 20240502 | 153400 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 263 | 20240502 | 153300 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 264 | 20240502 | 153200 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 265 | 20240502 | 153100 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 266 | 20240502 | 153000 | 13910338800 | 22350 | 22350 | 22350 | 22350 | 13015 |
| 267 | 20240502 | 152900 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 268 | 20240502 | 152800 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 269 | 20240502 | 152700 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 270 | 20240502 | 152600 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 271 | 20240502 | 152500 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 272 | 20240502 | 152400 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 273 | 20240502 | 152300 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20240502 | 152200 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20240502 | 152100 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20240502 | 152000 | 13619453550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20240502 | 151900 | 13619453550 | 22350 | 22350 | 22350 | 22300 | 7838 |
| 278 | 20240502 | 151800 | 13444536050 | 22350 | 22300 | 22350 | 22300 | 697 |
| 279 | 20240502 | 151700 | 13428977350 | 22350 | 22350 | 22350 | 22300 | 378 |
| 280 | 20240502 | 151600 | 13420530550 | 22350 | 22350 | 22350 | 22350 | 1937 |
| 281 | 20240502 | 151500 | 13377238600 | 22350 | 22300 | 22350 | 22300 | 784 |
| 282 | 20240502 | 151400 | 13359732600 | 22350 | 22350 | 22400 | 22350 | 1023 |
| 283 | 20240502 | 151300 | 13336867850 | 22350 | 22400 | 22400 | 22350 | 4426 |
| 284 | 20240502 | 151200 | 13237928600 | 22400 | 22400 | 22400 | 22350 | 815 |
| 285 | 20240502 | 151100 | 13219704250 | 22350 | 22400 | 22400 | 22350 | 769 |
| 286 | 20240502 | 151000 | 13202510350 | 22400 | 22350 | 22400 | 22350 | 105 |
| 287 | 20240502 | 150900 | 13200161800 | 22350 | 22400 | 22400 | 22350 | 2352 |
| 288 | 20240502 | 150800 | 13147477650 | 22350 | 22350 | 22400 | 22350 | 467 |
| 289 | 20240502 | 150700 | 13137039350 | 22350 | 22300 | 22350 | 22300 | 2741 |
| 290 | 20240502 | 150600 | 13075783000 | 22350 | 22350 | 22350 | 22350 | 809 |
| 291 | 20240502 | 150500 | 13057701850 | 22350 | 22350 | 22400 | 22350 | 2191 |
| 292 | 20240502 | 150400 | 13008726200 | 22350 | 22350 | 22400 | 22350 | 1164 |
| 293 | 20240502 | 150300 | 12982698900 | 22400 | 22350 | 22400 | 22350 | 3939 |
| 294 | 20240502 | 150200 | 12894661400 | 22350 | 22350 | 22400 | 22350 | 1414 |
| 295 | 20240502 | 150100 | 12863026300 | 22350 | 22400 | 22400 | 22350 | 306 |
| 296 | 20240502 | 150000 | 12856184700 | 22350 | 22350 | 22400 | 22350 | 1032 |
| 297 | 20240502 | 145900 | 12833118750 | 22350 | 22350 | 22400 | 22300 | 1005 |
| 298 | 20240502 | 145800 | 12810657100 | 22350 | 22300 | 22350 | 22300 | 569 |
| 299 | 20240502 | 145700 | 12797946650 | 22300 | 22350 | 22350 | 22300 | 654 |
| 300 | 20240502 | 145600 | 12783338750 | 22300 | 22350 | 22350 | 22300 | 294 |
| 301 | 20240502 | 145500 | 12776769200 | 22350 | 22400 | 22400 | 22350 | 2745 |
| 302 | 20240502 | 145400 | 12715416100 | 22350 | 22350 | 22400 | 22350 | 219 |
| 303 | 20240502 | 145300 | 12710518250 | 22350 | 22400 | 22400 | 22350 | 1285 |
| 304 | 20240502 | 145200 | 12681786100 | 22400 | 22300 | 22400 | 22300 | 2400 |
| 305 | 20240502 | 145100 | 12628154600 | 22300 | 22300 | 22350 | 22300 | 1827 |
| 306 | 20240502 | 145000 | 12587331950 | 22300 | 22350 | 22350 | 22300 | 752 |
| 307 | 20240502 | 144900 | 12570549850 | 22300 | 22300 | 22350 | 22300 | 158 |
| 308 | 20240502 | 144800 | 12567021250 | 22350 | 22300 | 22350 | 22300 | 442 |
| 309 | 20240502 | 144700 | 12557159100 | 22300 | 22350 | 22350 | 22300 | 1239 |
| 310 | 20240502 | 144600 | 12529502150 | 22350 | 22350 | 22350 | 22300 | 754 |
| 311 | 20240502 | 144500 | 12512673250 | 22350 | 22300 | 22350 | 22300 | 187 |
| 312 | 20240502 | 144400 | 12508496400 | 22300 | 22350 | 22350 | 22300 | 1342 |
| 313 | 20240502 | 144300 | 12478535500 | 22350 | 22250 | 22350 | 22250 | 1038 |
| 314 | 20240502 | 144200 | 12455388050 | 22300 | 22300 | 22350 | 22300 | 540 |
| 315 | 20240502 | 144100 | 12443345900 | 22350 | 22300 | 22350 | 22250 | 1736 |
| 316 | 20240502 | 144000 | 12404629000 | 22250 | 22300 | 22300 | 22250 | 175 |
| 317 | 20240502 | 143900 | 12400726850 | 22300 | 22300 | 22350 | 22250 | 1975 |
| 318 | 20240502 | 143800 | 12356689950 | 22300 | 22300 | 22300 | 22300 | 2468 |
| 319 | 20240502 | 143700 | 12301653550 | 22350 | 22350 | 22350 | 22300 | 286 |
| 320 | 20240502 | 143600 | 12295265000 | 22350 | 22350 | 22350 | 22300 | 157 |
| 321 | 20240502 | 143500 | 12291758300 | 22350 | 22350 | 22400 | 22350 | 1222 |
| 322 | 20240502 | 143400 | 12264446450 | 22300 | 22350 | 22400 | 22300 | 916 |
| 323 | 20240502 | 143300 | 12243977600 | 22350 | 22400 | 22400 | 22350 | 2321 |
| 324 | 20240502 | 143200 | 12192090600 | 22350 | 22400 | 22400 | 22350 | 1682 |
| 325 | 20240502 | 143100 | 12154471450 | 22400 | 22350 | 22400 | 22350 | 507 |
| 326 | 20240502 | 143000 | 12143116350 | 22400 | 22400 | 22400 | 22350 | 4363 |
| 327 | 20240502 | 142900 | 12045390750 | 22400 | 22350 | 22400 | 22350 | 266 |
| 328 | 20240502 | 142800 | 12039439900 | 22400 | 22350 | 22400 | 22350 | 2630 |
| 329 | 20240502 | 142700 | 11980631550 | 22350 | 22300 | 22350 | 22300 | 3615 |
| 330 | 20240502 | 142600 | 11899914550 | 22300 | 22300 | 22300 | 22250 | 1986 |
| 331 | 20240502 | 142500 | 11855627300 | 22250 | 22300 | 22300 | 22250 | 779 |
| 332 | 20240502 | 142400 | 11838266600 | 22300 | 22300 | 22300 | 22250 | 826 |
| 333 | 20240502 | 142300 | 11819847450 | 22300 | 22250 | 22300 | 22250 | 886 |
| 334 | 20240502 | 142200 | 11800091850 | 22300 | 22250 | 22300 | 22250 | 226 |
| 335 | 20240502 | 142100 | 11795053200 | 22250 | 22250 | 22300 | 22200 | 505 |
| 336 | 20240502 | 142000 | 11783818250 | 22250 | 22250 | 22250 | 22250 | 873 |
| 337 | 20240502 | 141900 | 11764394000 | 22250 | 22250 | 22250 | 22200 | 905 |
| 338 | 20240502 | 141800 | 11744264050 | 22250 | 22250 | 22250 | 22250 | 74 |
| 339 | 20240502 | 141700 | 11742617550 | 22300 | 22250 | 22300 | 22250 | 484 |
| 340 | 20240502 | 141600 | 11731846000 | 22250 | 22300 | 22300 | 22250 | 658 |
| 341 | 20240502 | 141500 | 11717203600 | 22300 | 22250 | 22300 | 22250 | 402 |
| 342 | 20240502 | 141400 | 11708239100 | 22250 | 22150 | 22300 | 22150 | 14011 |
| 343 | 20240502 | 141300 | 11396666300 | 22150 | 22150 | 22150 | 22150 | 281 |
| 344 | 20240502 | 141200 | 11390442150 | 22200 | 22150 | 22200 | 22150 | 130 |
| 345 | 20240502 | 141100 | 11387560850 | 22150 | 22150 | 22150 | 22150 | 1478 |
| 346 | 20240502 | 141000 | 11354823150 | 22150 | 22150 | 22150 | 22100 | 207 |
| 347 | 20240502 | 140900 | 11350244400 | 22150 | 22150 | 22150 | 22150 | 169 |
| 348 | 20240502 | 140800 | 11346501050 | 22150 | 22100 | 22150 | 22100 | 368 |
| 349 | 20240502 | 140700 | 11338355200 | 22150 | 22150 | 22150 | 22100 | 922 |
| 350 | 20240502 | 140600 | 11317970450 | 22150 | 22100 | 22150 | 22100 | 3982 |
| 351 | 20240502 | 140500 | 11229944950 | 22100 | 22150 | 22150 | 22100 | 27 |
| 352 | 20240502 | 140400 | 11229347400 | 22150 | 22150 | 22150 | 22100 | 921 |
| 353 | 20240502 | 140300 | 11208978250 | 22150 | 22150 | 22150 | 22150 | 404 |
| 354 | 20240502 | 140200 | 11200029650 | 22150 | 22150 | 22150 | 22150 | 736 |
| 355 | 20240502 | 140100 | 11183727250 | 22150 | 22150 | 22150 | 22100 | 1204 |
| 356 | 20240502 | 140000 | 11157065100 | 22150 | 22100 | 22150 | 22100 | 363 |
| 357 | 20240502 | 135900 | 11149034650 | 22150 | 22150 | 22150 | 22150 | 96 |
| 358 | 20240502 | 135800 | 11146908250 | 22100 | 22150 | 22150 | 22100 | 598 |
| 359 | 20240502 | 135700 | 11133675100 | 22150 | 22150 | 22150 | 22150 | 489 |
| 360 | 20240502 | 135600 | 11122843750 | 22150 | 22200 | 22200 | 22150 | 677 |
| 361 | 20240502 | 135500 | 11107848100 | 22200 | 22150 | 22200 | 22150 | 261 |
| 362 | 20240502 | 135400 | 11102066900 | 22150 | 22150 | 22150 | 22100 | 1031 |
| 363 | 20240502 | 135300 | 11079237700 | 22150 | 22150 | 22150 | 22100 | 84 |
| 364 | 20240502 | 135200 | 11077377700 | 22150 | 22150 | 22150 | 22150 | 128 |
| 365 | 20240502 | 135100 | 11074542500 | 22150 | 22100 | 22150 | 22100 | 305 |
| 366 | 20240502 | 135000 | 11067798750 | 22100 | 22100 | 22100 | 22100 | 493 |
| 367 | 20240502 | 134900 | 11056903450 | 22150 | 22100 | 22150 | 22100 | 219 |
| 368 | 20240502 | 134800 | 11052061100 | 22100 | 22150 | 22150 | 22100 | 116 |
| 369 | 20240502 | 134700 | 11049493450 | 22150 | 22150 | 22150 | 22100 | 409 |
| 370 | 20240502 | 134600 | 11040439150 | 22150 | 22100 | 22150 | 22100 | 252 |
| 371 | 20240502 | 134500 | 11034865250 | 22150 | 22100 | 22150 | 22100 | 358 |
| 372 | 20240502 | 134400 | 11026936100 | 22150 | 22100 | 22150 | 22100 | 241 |
| 373 | 20240502 | 134300 | 11021598200 | 22100 | 22150 | 22150 | 22100 | 261 |
| 374 | 20240502 | 134200 | 11015829800 | 22150 | 22150 | 22150 | 22100 | 115 |
| 375 | 20240502 | 134100 | 11013287550 | 22150 | 22150 | 22200 | 22150 | 190 |
| 376 | 20240502 | 134000 | 11009078450 | 22150 | 22150 | 22200 | 22100 | 866 |
| 377 | 20240502 | 133900 | 10989916850 | 22150 | 22100 | 22150 | 22100 | 664 |
| 378 | 20240502 | 133800 | 10975215600 | 22150 | 22150 | 22150 | 22100 | 130 |
| 379 | 20240502 | 133700 | 10972338550 | 22150 | 22150 | 22150 | 22150 | 76 |
| 380 | 20240502 | 133600 | 10970655150 | 22150 | 22150 | 22150 | 22100 | 30 |
| 381 | 20240502 | 133500 | 10969990750 | 22150 | 22150 | 22150 | 22100 | 456 |
| 382 | 20240502 | 133400 | 10959895350 | 22150 | 22150 | 22150 | 22150 | 225 |
| 383 | 20240502 | 133300 | 10954911600 | 22150 | 22150 | 22150 | 22150 | 1036 |
| 384 | 20240502 | 133200 | 10931964200 | 22150 | 22150 | 22200 | 22150 | 302 |
| 385 | 20240502 | 133100 | 10925273100 | 22150 | 22100 | 22150 | 22100 | 797 |
| 386 | 20240502 | 133000 | 10907622500 | 22150 | 22100 | 22150 | 22100 | 776 |
| 387 | 20240502 | 132900 | 10890434150 | 22150 | 22200 | 22200 | 22150 | 262 |
| 388 | 20240502 | 132800 | 10884630350 | 22200 | 22200 | 22200 | 22200 | 88 |
| 389 | 20240502 | 132700 | 10882676750 | 22200 | 22150 | 22200 | 22150 | 908 |
| 390 | 20240502 | 132600 | 10862562750 | 22150 | 22150 | 22150 | 22150 | 118 |
| 391 | 20240502 | 132500 | 10859949050 | 22150 | 22150 | 22200 | 22150 | 1082 |
| 392 | 20240502 | 132400 | 10835971250 | 22150 | 22200 | 22200 | 22150 | 121 |
| 393 | 20240502 | 132300 | 10833288950 | 22200 | 22200 | 22200 | 22200 | 335 |
| 394 | 20240502 | 132200 | 10825851950 | 22150 | 22200 | 22200 | 22150 | 440 |
| 395 | 20240502 | 132100 | 10816103400 | 22150 | 22150 | 22150 | 22150 | 130 |
| 396 | 20240502 | 132000 | 10813223900 | 22150 | 22150 | 22200 | 22150 | 451 |
| 397 | 20240502 | 131900 | 10803232200 | 22150 | 22150 | 22150 | 22150 | 102 |
| 398 | 20240502 | 131800 | 10800972900 | 22150 | 22150 | 22200 | 22150 | 460 |
| 399 | 20240502 | 131700 | 10790782900 | 22150 | 22200 | 22200 | 22150 | 362 |
| 400 | 20240502 | 131600 | 10782759600 | 22150 | 22150 | 22200 | 22150 | 218 |
| 401 | 20240502 | 131500 | 10777930750 | 22150 | 22200 | 22200 | 22150 | 45 |
| 402 | 20240502 | 131400 | 10776933400 | 22200 | 22200 | 22200 | 22200 | 34 |
| 403 | 20240502 | 131300 | 10776178600 | 22200 | 22200 | 22200 | 22150 | 471 |
| 404 | 20240502 | 131200 | 10765731600 | 22200 | 22150 | 22200 | 22100 | 756 |
| 405 | 20240502 | 131100 | 10748967950 | 22150 | 22150 | 22150 | 22100 | 596 |
| 406 | 20240502 | 131000 | 10735766600 | 22150 | 22100 | 22150 | 22100 | 608 |
| 407 | 20240502 | 130900 | 10722303400 | 22100 | 22150 | 22150 | 22100 | 1339 |
| 408 | 20240502 | 130800 | 10692706400 | 22150 | 22150 | 22150 | 22100 | 596 |
| 409 | 20240502 | 130700 | 10679508400 | 22150 | 22100 | 22150 | 22100 | 285 |
| 410 | 20240502 | 130600 | 10673198150 | 22100 | 22150 | 22200 | 22100 | 1216 |
| 411 | 20240502 | 130500 | 10646268300 | 22150 | 22200 | 22200 | 22150 | 743 |
| 412 | 20240502 | 130400 | 10629808100 | 22150 | 22150 | 22150 | 22150 | 908 |
| 413 | 20240502 | 130300 | 10609695900 | 22150 | 22150 | 22150 | 22150 | 171 |
| 414 | 20240502 | 130200 | 10605908250 | 22150 | 22200 | 22200 | 22150 | 81 |
| 415 | 20240502 | 130100 | 10604114050 | 22200 | 22200 | 22200 | 22150 | 156 |
| 416 | 20240502 | 130000 | 10600658400 | 22200 | 22200 | 22200 | 22150 | 474 |
| 417 | 20240502 | 125900 | 10590159150 | 22200 | 22150 | 22200 | 22150 | 2032 |
| 418 | 20240502 | 125800 | 10545149850 | 22200 | 22250 | 22250 | 22200 | 1538 |
| 419 | 20240502 | 125700 | 10510995350 | 22200 | 22200 | 22250 | 22200 | 377 |
| 420 | 20240502 | 125600 | 10502621550 | 22250 | 22250 | 22250 | 22200 | 1201 |
| 421 | 20240502 | 125500 | 10475938800 | 22200 | 22250 | 22250 | 22200 | 355 |
| 422 | 20240502 | 125400 | 10468057000 | 22250 | 22200 | 22250 | 22200 | 413 |
| 423 | 20240502 | 125300 | 10458880700 | 22200 | 22250 | 22250 | 22200 | 389 |
| 424 | 20240502 | 125200 | 10450244700 | 22250 | 22200 | 22250 | 22200 | 1098 |
| 425 | 20240502 | 125100 | 10425865550 | 22200 | 22200 | 22200 | 22150 | 266 |
| 426 | 20240502 | 125000 | 10419960400 | 22200 | 22200 | 22200 | 22200 | 437 |
| 427 | 20240502 | 124900 | 10410259000 | 22200 | 22200 | 22200 | 22150 | 1641 |
| 428 | 20240502 | 124800 | 10373890350 | 22200 | 22250 | 22250 | 22200 | 1200 |
| 429 | 20240502 | 124700 | 10347250300 | 22200 | 22200 | 22200 | 22150 | 2275 |
| 430 | 20240502 | 124600 | 10296745350 | 22150 | 22200 | 22200 | 22150 | 2084 |
| 431 | 20240502 | 124500 | 10250480600 | 22200 | 22200 | 22200 | 22150 | 212 |
| 432 | 20240502 | 124400 | 10245774900 | 22200 | 22200 | 22200 | 22150 | 1187 |
| 433 | 20240502 | 124300 | 10219439500 | 22200 | 22150 | 22200 | 22150 | 126 |
| 434 | 20240502 | 124200 | 10216642350 | 22200 | 22200 | 22200 | 22150 | 198 |
| 435 | 20240502 | 124100 | 10212247750 | 22200 | 22200 | 22200 | 22200 | 40 |
| 436 | 20240502 | 124000 | 10211359750 | 22150 | 22150 | 22200 | 22150 | 238 |
| 437 | 20240502 | 123900 | 10206088000 | 22150 | 22150 | 22200 | 22150 | 846 |
| 438 | 20240502 | 123800 | 10187326450 | 22150 | 22200 | 22200 | 22150 | 2703 |
| 439 | 20240502 | 123700 | 10127449150 | 22150 | 22150 | 22200 | 22150 | 192 |
| 440 | 20240502 | 123600 | 10123191350 | 22200 | 22150 | 22200 | 22150 | 363 |
| 441 | 20240502 | 123500 | 10115133800 | 22150 | 22150 | 22150 | 22150 | 463 |
| 442 | 20240502 | 123400 | 10104878350 | 22150 | 22150 | 22200 | 22150 | 1238 |
| 443 | 20240502 | 123300 | 10077446000 | 22200 | 22200 | 22200 | 22200 | 286 |
| 444 | 20240502 | 123200 | 10071096800 | 22200 | 22150 | 22200 | 22150 | 1945 |
| 445 | 20240502 | 123100 | 10027944500 | 22150 | 22200 | 22200 | 22150 | 267 |
| 446 | 20240502 | 123000 | 10022028700 | 22200 | 22150 | 22200 | 22150 | 266 |
| 447 | 20240502 | 122900 | 10016124100 | 22150 | 22200 | 22200 | 22150 | 857 |
| 448 | 20240502 | 122800 | 9997114050 | 22200 | 22150 | 22200 | 22150 | 36 |
| 449 | 20240502 | 122700 | 9996315400 | 22150 | 22150 | 22200 | 22150 | 164 |
| 450 | 20240502 | 122600 | 9992677000 | 22150 | 22150 | 22150 | 22150 | 40 |
| 451 | 20240502 | 122500 | 9991791000 | 22200 | 22150 | 22200 | 22150 | 615 |
| 452 | 20240502 | 122400 | 9978164100 | 22150 | 22200 | 22200 | 22150 | 222 |
| 453 | 20240502 | 122300 | 9973241400 | 22200 | 22150 | 22200 | 22150 | 484 |
| 454 | 20240502 | 122200 | 9962496850 | 22150 | 22150 | 22200 | 22150 | 558 |
| 455 | 20240502 | 122100 | 9950137100 | 22150 | 22150 | 22150 | 22150 | 72 |
| 456 | 20240502 | 122000 | 9948542300 | 22200 | 22200 | 22200 | 22150 | 229 |
| 457 | 20240502 | 121900 | 9943463400 | 22200 | 22200 | 22200 | 22150 | 617 |
| 458 | 20240502 | 121800 | 9929787800 | 22200 | 22150 | 22200 | 22100 | 3917 |
| 459 | 20240502 | 121700 | 9843075650 | 22100 | 22150 | 22150 | 22100 | 473 |
| 460 | 20240502 | 121600 | 9832600600 | 22150 | 22150 | 22150 | 22100 | 278 |
| 461 | 20240502 | 121500 | 9826443850 | 22100 | 22100 | 22150 | 22100 | 72 |
| 462 | 20240502 | 121400 | 9824852200 | 22100 | 22150 | 22150 | 22100 | 318 |
| 463 | 20240502 | 121300 | 9817811950 | 22100 | 22100 | 22150 | 22100 | 166 |
| 464 | 20240502 | 121200 | 9814143300 | 22150 | 22100 | 22150 | 22100 | 186 |
| 465 | 20240502 | 121100 | 9810032150 | 22100 | 22100 | 22150 | 22100 | 552 |
| 466 | 20240502 | 121000 | 9797827100 | 22150 | 22150 | 22150 | 22150 | 687 |
| 467 | 20240502 | 120900 | 9782610050 | 22150 | 22100 | 22150 | 22100 | 374 |
| 468 | 20240502 | 120800 | 9774326050 | 22150 | 22100 | 22150 | 22100 | 650 |
| 469 | 20240502 | 120700 | 9759954400 | 22100 | 22100 | 22100 | 22100 | 831 |
| 470 | 20240502 | 120600 | 9741589300 | 22100 | 22050 | 22100 | 22050 | 327 |
| 471 | 20240502 | 120500 | 9734372850 | 22050 | 22100 | 22100 | 22050 | 229 |
| 472 | 20240502 | 120400 | 9729315950 | 22100 | 22100 | 22100 | 22100 | 1513 |
| 473 | 20240502 | 120300 | 9695878650 | 22100 | 22100 | 22100 | 22050 | 2355 |
| 474 | 20240502 | 120200 | 9643834650 | 22100 | 22100 | 22150 | 22100 | 2640 |
| 475 | 20240502 | 120100 | 9585489550 | 22100 | 22150 | 22150 | 22100 | 944 |
| 476 | 20240502 | 120000 | 9564611350 | 22100 | 22150 | 22150 | 22100 | 345 |
| 477 | 20240502 | 115900 | 9556981800 | 22150 | 22100 | 22150 | 22100 | 909 |
| 478 | 20240502 | 115800 | 9536891700 | 22150 | 22100 | 22150 | 22100 | 714 |
| 479 | 20240502 | 115700 | 9521111300 | 22100 | 22100 | 22150 | 22100 | 437 |
| 480 | 20240502 | 115600 | 9511444350 | 22100 | 22100 | 22150 | 22100 | 389 |
| 481 | 20240502 | 115500 | 9502842400 | 22100 | 22100 | 22150 | 22100 | 668 |
| 482 | 20240502 | 115400 | 9488074600 | 22150 | 22150 | 22150 | 22100 | 147 |
| 483 | 20240502 | 115300 | 9484818950 | 22150 | 22100 | 22150 | 22100 | 460 |
| 484 | 20240502 | 115200 | 9474648450 | 22100 | 22150 | 22150 | 22100 | 209 |
| 485 | 20240502 | 115100 | 9470024650 | 22100 | 22150 | 22150 | 22100 | 74 |
| 486 | 20240502 | 115000 | 9468387400 | 22150 | 22150 | 22150 | 22100 | 521 |
| 487 | 20240502 | 114900 | 9456853300 | 22150 | 22100 | 22150 | 22100 | 375 |
| 488 | 20240502 | 114800 | 9448563300 | 22100 | 22150 | 22150 | 22100 | 577 |
| 489 | 20240502 | 114700 | 9435800300 | 22150 | 22150 | 22150 | 22150 | 17 |
| 490 | 20240502 | 114600 | 9435423750 | 22150 | 22150 | 22150 | 22100 | 74 |
| 491 | 20240502 | 114500 | 9433785750 | 22100 | 22050 | 22150 | 22050 | 159 |
| 492 | 20240502 | 114400 | 9430274100 | 22100 | 22000 | 22150 | 22000 | 10548 |
| 493 | 20240502 | 114300 | 9197188350 | 22000 | 22050 | 22050 | 22000 | 818 |
| 494 | 20240502 | 114200 | 9179156450 | 22050 | 22050 | 22050 | 22000 | 572 |
| 495 | 20240502 | 114100 | 9166544900 | 22050 | 22000 | 22050 | 22000 | 1538 |
| 496 | 20240502 | 114000 | 9132708850 | 22050 | 22050 | 22050 | 22000 | 361 |
| 497 | 20240502 | 113900 | 9124749150 | 22050 | 22050 | 22050 | 22000 | 1348 |
| 498 | 20240502 | 113800 | 9095043500 | 22000 | 22050 | 22050 | 22000 | 269 |
| 499 | 20240502 | 113700 | 9089112450 | 22000 | 22050 | 22050 | 22000 | 2148 |
| 500 | 20240502 | 113600 | 9041749850 | 22050 | 22050 | 22050 | 22000 | 614 |
| 501 | 20240502 | 113500 | 9028211600 | 22050 | 22050 | 22050 | 22000 | 676 |
| 502 | 20240502 | 113400 | 9013306050 | 22100 | 22000 | 22100 | 22000 | 837 |
| 503 | 20240502 | 113300 | 8994885100 | 22050 | 22050 | 22050 | 22000 | 1103 |
| 504 | 20240502 | 113200 | 8970566050 | 22050 | 22000 | 22050 | 22000 | 935 |
| 505 | 20240502 | 113100 | 8949952450 | 22050 | 22050 | 22050 | 22000 | 1506 |
| 506 | 20240502 | 113000 | 8916751700 | 22050 | 22050 | 22050 | 22000 | 1331 |
| 507 | 20240502 | 112900 | 8887419250 | 22050 | 22050 | 22100 | 22050 | 2849 |
| 508 | 20240502 | 112800 | 8824598550 | 22050 | 22050 | 22050 | 22050 | 19853 |
| 509 | 20240502 | 112700 | 8386839900 | 22050 | 22050 | 22100 | 22050 | 685 |
| 510 | 20240502 | 112600 | 8371734900 | 22100 | 22100 | 22100 | 22050 | 379 |
| 511 | 20240502 | 112500 | 8363367200 | 22100 | 22050 | 22100 | 22050 | 207 |
| 512 | 20240502 | 112400 | 8358800300 | 22100 | 22100 | 22100 | 22050 | 448 |
| 513 | 20240502 | 112300 | 8348900800 | 22100 | 22100 | 22100 | 22100 | 168 |
| 514 | 20240502 | 112200 | 8345188000 | 22100 | 22050 | 22100 | 22050 | 322 |
| 515 | 20240502 | 112100 | 8338075100 | 22050 | 22100 | 22100 | 22050 | 2284 |
| 516 | 20240502 | 112000 | 8287706000 | 22100 | 22100 | 22100 | 22100 | 176 |
| 517 | 20240502 | 111900 | 8283816400 | 22100 | 22050 | 22100 | 22050 | 235 |
| 518 | 20240502 | 111800 | 8278633250 | 22050 | 22100 | 22100 | 22050 | 421 |
| 519 | 20240502 | 111700 | 8269348300 | 22100 | 22100 | 22100 | 22050 | 709 |
| 520 | 20240502 | 111600 | 8253681000 | 22100 | 22100 | 22100 | 22050 | 515 |
| 521 | 20240502 | 111500 | 8242299550 | 22100 | 22100 | 22100 | 22100 | 89 |
| 522 | 20240502 | 111400 | 8240332650 | 22100 | 22100 | 22100 | 22100 | 279 |
| 523 | 20240502 | 111300 | 8234166750 | 22100 | 22100 | 22100 | 22050 | 695 |
| 524 | 20240502 | 111200 | 8218824850 | 22050 | 22100 | 22100 | 22050 | 386 |
| 525 | 20240502 | 111100 | 8210308700 | 22100 | 22100 | 22100 | 22050 | 183 |
| 526 | 20240502 | 111000 | 8206270950 | 22050 | 22100 | 22100 | 22050 | 403 |
| 527 | 20240502 | 110900 | 8197364900 | 22100 | 22100 | 22100 | 22050 | 430 |
| 528 | 20240502 | 110800 | 8187869400 | 22100 | 22100 | 22100 | 22050 | 1735 |
| 529 | 20240502 | 110700 | 8149609800 | 22050 | 22050 | 22100 | 22050 | 2749 |
| 530 | 20240502 | 110600 | 8088992400 | 22050 | 22050 | 22100 | 22050 | 885 |
| 531 | 20240502 | 110500 | 8069464000 | 22100 | 22050 | 22100 | 22050 | 487 |
| 532 | 20240502 | 110400 | 8058722450 | 22100 | 22100 | 22100 | 22100 | 130 |
| 533 | 20240502 | 110300 | 8055849450 | 22100 | 22050 | 22100 | 22050 | 808 |
| 534 | 20240502 | 110200 | 8038023900 | 22050 | 22100 | 22100 | 22050 | 678 |
| 535 | 20240502 | 110100 | 8023071000 | 22100 | 22100 | 22100 | 22050 | 644 |
| 536 | 20240502 | 110000 | 8008846650 | 22100 | 22100 | 22100 | 22100 | 132 |
| 537 | 20240502 | 105900 | 8005929450 | 22100 | 22100 | 22100 | 22100 | 1914 |
| 538 | 20240502 | 105800 | 7963630050 | 22100 | 22100 | 22100 | 22100 | 717 |
| 539 | 20240502 | 105700 | 7947784350 | 22100 | 22050 | 22100 | 22050 | 508 |
| 540 | 20240502 | 105600 | 7936563100 | 22100 | 22050 | 22100 | 22050 | 512 |
| 541 | 20240502 | 105500 | 7925270700 | 22050 | 22100 | 22100 | 22050 | 271 |
| 542 | 20240502 | 105400 | 7919290000 | 22100 | 22100 | 22100 | 22050 | 5210 |
| 543 | 20240502 | 105300 | 7804149100 | 22100 | 22100 | 22150 | 22100 | 1738 |
| 544 | 20240502 | 105200 | 7765738650 | 22150 | 22150 | 22150 | 22100 | 170 |
| 545 | 20240502 | 105100 | 7761974700 | 22150 | 22100 | 22150 | 22100 | 742 |
| 546 | 20240502 | 105000 | 7745572700 | 22100 | 22150 | 22150 | 22100 | 861 |
| 547 | 20240502 | 104900 | 7726541100 | 22150 | 22150 | 22150 | 22100 | 310 |
| 548 | 20240502 | 104800 | 7719683200 | 22150 | 22150 | 22150 | 22100 | 1743 |
| 549 | 20240502 | 104700 | 7681151400 | 22150 | 22100 | 22150 | 22100 | 1097 |
| 550 | 20240502 | 104600 | 7656904200 | 22100 | 22150 | 22150 | 22100 | 476 |
| 551 | 20240502 | 104500 | 7646376300 | 22150 | 22150 | 22150 | 22100 | 942 |
| 552 | 20240502 | 104400 | 7625511500 | 22100 | 22100 | 22100 | 22100 | 248 |
| 553 | 20240502 | 104300 | 7620030700 | 22100 | 22150 | 22150 | 22100 | 1059 |
| 554 | 20240502 | 104200 | 7596624250 | 22150 | 22150 | 22150 | 22100 | 60 |
| 555 | 20240502 | 104100 | 7595297100 | 22150 | 22150 | 22150 | 22100 | 275 |
| 556 | 20240502 | 104000 | 7589212800 | 22150 | 22150 | 22150 | 22150 | 460 |
| 557 | 20240502 | 103900 | 7579023800 | 22150 | 22150 | 22150 | 22100 | 1644 |
| 558 | 20240502 | 103800 | 7542609300 | 22150 | 22150 | 22150 | 22100 | 294 |
| 559 | 20240502 | 103700 | 7536099800 | 22100 | 22150 | 22200 | 22100 | 1316 |
| 560 | 20240502 | 103600 | 7506955350 | 22150 | 22100 | 22150 | 22100 | 346 |
| 561 | 20240502 | 103500 | 7499307650 | 22150 | 22150 | 22150 | 22150 | 25 |
| 562 | 20240502 | 103400 | 7498753900 | 22150 | 22200 | 22200 | 22150 | 928 |
| 563 | 20240502 | 103300 | 7478198600 | 22200 | 22150 | 22200 | 22100 | 3387 |
| 564 | 20240502 | 103200 | 7403177050 | 22200 | 22200 | 22200 | 22150 | 344 |
| 565 | 20240502 | 103100 | 7395545150 | 22200 | 22200 | 22200 | 22150 | 571 |
| 566 | 20240502 | 103000 | 7382889900 | 22150 | 22200 | 22200 | 22150 | 329 |
| 567 | 20240502 | 102900 | 7375590000 | 22200 | 22200 | 22200 | 22150 | 103 |
| 568 | 20240502 | 102800 | 7373305700 | 22200 | 22150 | 22200 | 22150 | 826 |
| 569 | 20240502 | 102700 | 7355004550 | 22150 | 22200 | 22200 | 22150 | 164 |
| 570 | 20240502 | 102600 | 7351365100 | 22200 | 22150 | 22200 | 22150 | 1653 |
| 571 | 20240502 | 102500 | 7314719450 | 22150 | 22150 | 22200 | 22150 | 271 |
| 572 | 20240502 | 102400 | 7308716450 | 22200 | 22200 | 22200 | 22150 | 521 |
| 573 | 20240502 | 102300 | 7297173600 | 22200 | 22200 | 22200 | 22150 | 497 |
| 574 | 20240502 | 102200 | 7286158050 | 22200 | 22200 | 22200 | 22150 | 359 |
| 575 | 20240502 | 102100 | 7278196600 | 22200 | 22150 | 22200 | 22150 | 806 |
| 576 | 20240502 | 102000 | 7260306600 | 22200 | 22150 | 22200 | 22150 | 403 |
| 577 | 20240502 | 101900 | 7251370750 | 22150 | 22150 | 22200 | 22150 | 616 |
| 578 | 20240502 | 101800 | 7237725100 | 22150 | 22150 | 22150 | 22150 | 461 |
| 579 | 20240502 | 101700 | 7227513950 | 22150 | 22150 | 22200 | 22150 | 595 |
| 580 | 20240502 | 101600 | 7214334500 | 22150 | 22200 | 22200 | 22150 | 276 |
| 581 | 20240502 | 101500 | 7208220400 | 22200 | 22200 | 22200 | 22150 | 598 |
| 582 | 20240502 | 101400 | 7194947550 | 22200 | 22200 | 22200 | 22150 | 1318 |
| 583 | 20240502 | 101300 | 7165689450 | 22200 | 22200 | 22250 | 22200 | 953 |
| 584 | 20240502 | 101200 | 7144515950 | 22250 | 22250 | 22250 | 22250 | 101 |
| 585 | 20240502 | 101100 | 7142268700 | 22250 | 22200 | 22250 | 22200 | 432 |
| 586 | 20240502 | 101000 | 7132662000 | 22200 | 22250 | 22250 | 22200 | 1926 |
| 587 | 20240502 | 100900 | 7089874050 | 22250 | 22200 | 22250 | 22200 | 662 |
| 588 | 20240502 | 100800 | 7075145250 | 22250 | 22300 | 22300 | 22200 | 2113 |
| 589 | 20240502 | 100700 | 7028113850 | 22300 | 22300 | 22300 | 22250 | 1838 |
| 590 | 20240502 | 100600 | 6987206000 | 22300 | 22300 | 22350 | 22250 | 1139 |
| 591 | 20240502 | 100500 | 6961806300 | 22300 | 22150 | 22300 | 22150 | 6544 |
| 592 | 20240502 | 100400 | 6816453550 | 22150 | 22100 | 22200 | 22100 | 2389 |
| 593 | 20240502 | 100300 | 6763549350 | 22150 | 22100 | 22150 | 22100 | 1215 |
| 594 | 20240502 | 100200 | 6736638850 | 22100 | 22100 | 22150 | 22050 | 1003 |
| 595 | 20240502 | 100100 | 6714475450 | 22100 | 22150 | 22150 | 22050 | 546 |
| 596 | 20240502 | 100000 | 6702406850 | 22100 | 22100 | 22100 | 22050 | 2327 |
| 597 | 20240502 | 095900 | 6651003250 | 22100 | 22100 | 22100 | 22050 | 3129 |
| 598 | 20240502 | 095800 | 6581887150 | 22100 | 22050 | 22150 | 22050 | 4488 |
| 599 | 20240502 | 095700 | 6482789550 | 22050 | 22150 | 22150 | 22050 | 3059 |
| 600 | 20240502 | 095600 | 6415319050 | 22150 | 22050 | 22150 | 22000 | 8017 |
| 601 | 20240502 | 095500 | 6238684000 | 22100 | 22100 | 22150 | 22050 | 8895 |
| 602 | 20240502 | 095400 | 6042346200 | 22100 | 22100 | 22150 | 22100 | 2702 |
| 603 | 20240502 | 095300 | 5982612550 | 22100 | 22100 | 22150 | 22100 | 266 |
| 604 | 20240502 | 095200 | 5976733200 | 22050 | 22100 | 22150 | 22050 | 286 |
| 605 | 20240502 | 095100 | 5970414200 | 22100 | 22100 | 22100 | 22050 | 2472 |
| 606 | 20240502 | 095000 | 5915864100 | 22100 | 22100 | 22100 | 22050 | 2544 |
| 607 | 20240502 | 094900 | 5859655350 | 22100 | 22100 | 22100 | 22050 | 3521 |
| 608 | 20240502 | 094800 | 5781966150 | 22100 | 22050 | 22100 | 22050 | 492 |
| 609 | 20240502 | 094700 | 5771107350 | 22100 | 22100 | 22100 | 22050 | 1330 |
| 610 | 20240502 | 094600 | 5741767800 | 22050 | 22050 | 22100 | 22050 | 2573 |
| 611 | 20240502 | 094500 | 5685014300 | 22050 | 22100 | 22100 | 22050 | 8393 |
| 612 | 20240502 | 094400 | 5499699300 | 22150 | 22150 | 22150 | 22100 | 941 |
| 613 | 20240502 | 094300 | 5478894850 | 22150 | 22100 | 22150 | 22100 | 1633 |
| 614 | 20240502 | 094200 | 5442797150 | 22150 | 22100 | 22150 | 22100 | 760 |
| 615 | 20240502 | 094100 | 5425991000 | 22100 | 22150 | 22150 | 22100 | 411 |
| 616 | 20240502 | 094000 | 5416897700 | 22100 | 22200 | 22200 | 22100 | 1364 |
| 617 | 20240502 | 093900 | 5386675550 | 22150 | 22150 | 22200 | 22150 | 821 |
| 618 | 20240502 | 093800 | 5368484800 | 22150 | 22150 | 22150 | 22100 | 617 |
| 619 | 20240502 | 093700 | 5354840800 | 22150 | 22050 | 22150 | 22050 | 6742 |
| 620 | 20240502 | 093600 | 5205707250 | 22100 | 22100 | 22100 | 22050 | 1221 |
| 621 | 20240502 | 093500 | 5178779050 | 22050 | 22100 | 22100 | 22050 | 200 |
| 622 | 20240502 | 093400 | 5174361550 | 22100 | 22050 | 22100 | 22050 | 506 |
| 623 | 20240502 | 093300 | 5163199900 | 22050 | 22100 | 22100 | 22050 | 1713 |
| 624 | 20240502 | 093200 | 5125417550 | 22100 | 22100 | 22100 | 22050 | 524 |
| 625 | 20240502 | 093100 | 5113844450 | 22100 | 22100 | 22150 | 22100 | 1820 |
| 626 | 20240502 | 093000 | 5073602050 | 22100 | 22100 | 22100 | 22050 | 2397 |
| 627 | 20240502 | 092900 | 5020634100 | 22100 | 22050 | 22100 | 22000 | 3946 |
| 628 | 20240502 | 092800 | 4933611450 | 22050 | 22050 | 22050 | 22000 | 1865 |
| 629 | 20240502 | 092700 | 4892534200 | 22050 | 22050 | 22050 | 22000 | 6952 |
| 630 | 20240502 | 092600 | 4739533000 | 22050 | 22000 | 22050 | 22000 | 2871 |
| 631 | 20240502 | 092500 | 4676305700 | 22000 | 22050 | 22050 | 22000 | 2553 |
| 632 | 20240502 | 092400 | 4620092650 | 22050 | 22100 | 22100 | 22000 | 6912 |
| 633 | 20240502 | 092300 | 4467565050 | 22100 | 22100 | 22150 | 22100 | 1838 |
| 634 | 20240502 | 092200 | 4426945100 | 22100 | 22100 | 22150 | 22100 | 929 |
| 635 | 20240502 | 092100 | 4406414050 | 22100 | 22150 | 22200 | 22100 | 1342 |
| 636 | 20240502 | 092000 | 4376686700 | 22200 | 22200 | 22200 | 22150 | 1392 |
| 637 | 20240502 | 091900 | 4345846200 | 22200 | 22150 | 22200 | 22050 | 1158 |
| 638 | 20240502 | 091800 | 4320202150 | 22050 | 22000 | 22150 | 22000 | 17537 |
| 639 | 20240502 | 091700 | 3933768650 | 22050 | 22050 | 22050 | 22000 | 4960 |
| 640 | 20240502 | 091600 | 3824583950 | 22000 | 22050 | 22050 | 22000 | 2527 |
| 641 | 20240502 | 091500 | 3768913250 | 22050 | 22000 | 22050 | 22000 | 3624 |
| 642 | 20240502 | 091400 | 3689126200 | 22050 | 22000 | 22100 | 22000 | 9564 |
| 643 | 20240502 | 091300 | 3478510450 | 22050 | 22100 | 22100 | 22050 | 15203 |
| 644 | 20240502 | 091200 | 3143160650 | 22100 | 22150 | 22200 | 22100 | 13523 |
| 645 | 20240502 | 091100 | 2844187500 | 22150 | 22100 | 22200 | 22100 | 2115 |
| 646 | 20240502 | 091000 | 2797341450 | 22150 | 22150 | 22150 | 22100 | 2532 |
| 647 | 20240502 | 090900 | 2741268800 | 22150 | 22100 | 22200 | 22100 | 6950 |
| 648 | 20240502 | 090800 | 2587410300 | 22100 | 22150 | 22150 | 22100 | 7378 |
| 649 | 20240502 | 090700 | 2424310750 | 22100 | 22150 | 22250 | 22100 | 11039 |
| 650 | 20240502 | 090600 | 2179763100 | 22150 | 22200 | 22250 | 22150 | 6148 |
| 651 | 20240502 | 090500 | 2043341000 | 22200 | 22200 | 22200 | 22150 | 3891 |
| 652 | 20240502 | 090400 | 1957016650 | 22200 | 22100 | 22200 | 22100 | 8481 |
| 653 | 20240502 | 090300 | 1769223650 | 22100 | 22150 | 22200 | 22050 | 13002 |
| 654 | 20240502 | 090200 | 1481698450 | 22200 | 22300 | 22300 | 22150 | 14926 |
| 655 | 20240502 | 090100 | 1149957600 | 22300 | 22500 | 22500 | 22250 | 8360 |
| 656 | 20240502 | 090000 | 963092150 | 22500 | 22350 | 22600 | 22350 | 42486 |