36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 3 | 20240503 | 195300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240503 | 195200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240503 | 195100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240503 | 195000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240503 | 194900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240503 | 194800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240503 | 194700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240503 | 194600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240503 | 194500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240503 | 194400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240503 | 194300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240503 | 194200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240503 | 194100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240503 | 194000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240503 | 193900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240503 | 193800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240503 | 193700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240503 | 193600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240503 | 193500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240503 | 193400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240503 | 193300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240503 | 193200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240503 | 193100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240503 | 193000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240503 | 192900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240503 | 192800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240503 | 192700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240503 | 192600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240503 | 192500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240503 | 192400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 33 | 20240503 | 192300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240503 | 192200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240503 | 192100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240503 | 192000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240503 | 191900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240503 | 191800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240503 | 191700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240503 | 191600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240503 | 191500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240503 | 191400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240503 | 191300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240503 | 191200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240503 | 191100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240503 | 191000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240503 | 190900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240503 | 190800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240503 | 190700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240503 | 190600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240503 | 190500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240503 | 190400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240503 | 190300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240503 | 190200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240503 | 190100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240503 | 190000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240503 | 185900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240503 | 185800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240503 | 185700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240503 | 185600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240503 | 185500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240503 | 185400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 63 | 20240503 | 185300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240503 | 185200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240503 | 185100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240503 | 185000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240503 | 184900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240503 | 184800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240503 | 184700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240503 | 184600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240503 | 184500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240503 | 184400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240503 | 184300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240503 | 184200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240503 | 184100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240503 | 184000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240503 | 183900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240503 | 183800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240503 | 183700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240503 | 183600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240503 | 183500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240503 | 183400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240503 | 183300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240503 | 183200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240503 | 183100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240503 | 183000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240503 | 182900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240503 | 182800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240503 | 182700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240503 | 182600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240503 | 182500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240503 | 182400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 93 | 20240503 | 182300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240503 | 182200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240503 | 182100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240503 | 182000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240503 | 181900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240503 | 181800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240503 | 181700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240503 | 181600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240503 | 181500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240503 | 181400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240503 | 181300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240503 | 181200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240503 | 181100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240503 | 181000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240503 | 180900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240503 | 180800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240503 | 180700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240503 | 180600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240503 | 180500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240503 | 180400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240503 | 180300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240503 | 180200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240503 | 180100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240503 | 180000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240503 | 175900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240503 | 175800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240503 | 175700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240503 | 175600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240503 | 175500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240503 | 175400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 123 | 20240503 | 175300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240503 | 175200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240503 | 175100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240503 | 175000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240503 | 174900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240503 | 174800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240503 | 174700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240503 | 174600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240503 | 174500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240503 | 174400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240503 | 174300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240503 | 174200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240503 | 174100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240503 | 174000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240503 | 173900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240503 | 173800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240503 | 173700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240503 | 173600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240503 | 173500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240503 | 173400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240503 | 173300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240503 | 173200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240503 | 173100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240503 | 173000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240503 | 172900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240503 | 172800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240503 | 172700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240503 | 172600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240503 | 172500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240503 | 172400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 153 | 20240503 | 172300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240503 | 172200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240503 | 172100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240503 | 172000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240503 | 171900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240503 | 171800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240503 | 171700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240503 | 171600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240503 | 171500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240503 | 171400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240503 | 171300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240503 | 171200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240503 | 171100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240503 | 171000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240503 | 170900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240503 | 170800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240503 | 170700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240503 | 170600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240503 | 170500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240503 | 170400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240503 | 170300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240503 | 170200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240503 | 170100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240503 | 170000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240503 | 165900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240503 | 165800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240503 | 165700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240503 | 165600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240503 | 165500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240503 | 165400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 183 | 20240503 | 165300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240503 | 165200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240503 | 165100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240503 | 165000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240503 | 164900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240503 | 164800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240503 | 164700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240503 | 164600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240503 | 164500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240503 | 164400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240503 | 164300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240503 | 164200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240503 | 164100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240503 | 164000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240503 | 163900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240503 | 163800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240503 | 163700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240503 | 163600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240503 | 163500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240503 | 163400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240503 | 163300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240503 | 163200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240503 | 163100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240503 | 163000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240503 | 162900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240503 | 162800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240503 | 162700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240503 | 162600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240503 | 162500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240503 | 162400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 213 | 20240503 | 162300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240503 | 162200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240503 | 162100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240503 | 162000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240503 | 161900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240503 | 161800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240503 | 161700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240503 | 161600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240503 | 161500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240503 | 161400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240503 | 161300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240503 | 161200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240503 | 161100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240503 | 161000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240503 | 160900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240503 | 160800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240503 | 160700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240503 | 160600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240503 | 160500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240503 | 160400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240503 | 160300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240503 | 160200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240503 | 160100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240503 | 160000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240503 | 155900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240503 | 155800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240503 | 155700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240503 | 155600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240503 | 155500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240503 | 155400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 243 | 20240503 | 155300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240503 | 155200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240503 | 155100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240503 | 155000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240503 | 154900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240503 | 154800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240503 | 154700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240503 | 154600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240503 | 154500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240503 | 154400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240503 | 154300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240503 | 154200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240503 | 154100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240503 | 154000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240503 | 153900 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240503 | 153800 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240503 | 153700 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240503 | 153600 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240503 | 153500 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240503 | 153400 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240503 | 153300 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240503 | 153200 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240503 | 153100 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240503 | 153000 | 174865196300 | 23200 | 23200 | 23200 | 23200 | 46469 |
| 267 | 20240503 | 152900 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240503 | 152800 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240503 | 152700 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240503 | 152600 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240503 | 152500 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240503 | 152400 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 273 | 20240503 | 152300 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240503 | 152200 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240503 | 152100 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240503 | 152000 | 173787115500 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240503 | 151900 | 173787115500 | 23150 | 23250 | 23250 | 23150 | 15646 |
| 278 | 20240503 | 151800 | 173424059800 | 23200 | 23200 | 23250 | 23200 | 4347 |
| 279 | 20240503 | 151700 | 173323121800 | 23200 | 23200 | 23250 | 23200 | 3661 |
| 280 | 20240503 | 151600 | 173238125150 | 23200 | 23150 | 23250 | 23150 | 9374 |
| 281 | 20240503 | 151500 | 173020701750 | 23200 | 23200 | 23200 | 23150 | 7252 |
| 282 | 20240503 | 151400 | 172852627000 | 23200 | 23150 | 23200 | 23150 | 4009 |
| 283 | 20240503 | 151300 | 172759754250 | 23150 | 23150 | 23200 | 23100 | 5379 |
| 284 | 20240503 | 151200 | 172635262250 | 23150 | 23150 | 23200 | 23100 | 6760 |
| 285 | 20240503 | 151100 | 172478754350 | 23150 | 23150 | 23200 | 23150 | 6264 |
| 286 | 20240503 | 151000 | 172333735800 | 23150 | 23250 | 23300 | 23100 | 50827 |
| 287 | 20240503 | 150900 | 171155411200 | 23300 | 23300 | 23300 | 23250 | 3148 |
| 288 | 20240503 | 150800 | 171082207750 | 23300 | 23300 | 23300 | 23250 | 2564 |
| 289 | 20240503 | 150700 | 171022522650 | 23300 | 23300 | 23300 | 23250 | 4742 |
| 290 | 20240503 | 150600 | 170912112250 | 23300 | 23300 | 23300 | 23250 | 1136 |
| 291 | 20240503 | 150500 | 170885674300 | 23300 | 23300 | 23350 | 23250 | 8638 |
| 292 | 20240503 | 150400 | 170684439100 | 23300 | 23350 | 23350 | 23300 | 1411 |
| 293 | 20240503 | 150300 | 170651531500 | 23350 | 23350 | 23350 | 23300 | 1371 |
| 294 | 20240503 | 150200 | 170619547800 | 23350 | 23350 | 23350 | 23300 | 3148 |
| 295 | 20240503 | 150100 | 170546144700 | 23350 | 23350 | 23350 | 23300 | 5363 |
| 296 | 20240503 | 150000 | 170421060250 | 23350 | 23300 | 23350 | 23250 | 6990 |
| 297 | 20240503 | 145900 | 170258189400 | 23300 | 23250 | 23300 | 23250 | 1695 |
| 298 | 20240503 | 145800 | 170218705350 | 23250 | 23250 | 23300 | 23250 | 2049 |
| 299 | 20240503 | 145700 | 170171048050 | 23250 | 23300 | 23300 | 23250 | 4046 |
| 300 | 20240503 | 145600 | 170076938100 | 23300 | 23250 | 23300 | 23250 | 1690 |
| 301 | 20240503 | 145500 | 170037644400 | 23250 | 23250 | 23300 | 23250 | 2060 |
| 302 | 20240503 | 145400 | 169989747700 | 23300 | 23300 | 23300 | 23250 | 4535 |
| 303 | 20240503 | 145300 | 169884173550 | 23250 | 23250 | 23300 | 23250 | 1437 |
| 304 | 20240503 | 145200 | 169850719450 | 23250 | 23200 | 23300 | 23200 | 3019 |
| 305 | 20240503 | 145100 | 169780508850 | 23250 | 23300 | 23300 | 23200 | 5217 |
| 306 | 20240503 | 145000 | 169659207450 | 23300 | 23300 | 23350 | 23250 | 5173 |
| 307 | 20240503 | 144900 | 169538756600 | 23300 | 23300 | 23300 | 23250 | 8802 |
| 308 | 20240503 | 144800 | 169333752800 | 23300 | 23300 | 23350 | 23300 | 2829 |
| 309 | 20240503 | 144700 | 169267834950 | 23300 | 23300 | 23350 | 23300 | 3125 |
| 310 | 20240503 | 144600 | 169195019850 | 23350 | 23400 | 23400 | 23300 | 6822 |
| 311 | 20240503 | 144500 | 169035741600 | 23400 | 23400 | 23400 | 23350 | 1667 |
| 312 | 20240503 | 144400 | 168996759100 | 23350 | 23400 | 23400 | 23350 | 941 |
| 313 | 20240503 | 144300 | 168974779400 | 23400 | 23400 | 23400 | 23350 | 1611 |
| 314 | 20240503 | 144200 | 168937099000 | 23400 | 23400 | 23450 | 23350 | 8607 |
| 315 | 20240503 | 144100 | 168735703050 | 23400 | 23400 | 23400 | 23350 | 2222 |
| 316 | 20240503 | 144000 | 168683729450 | 23350 | 23350 | 23400 | 23300 | 5667 |
| 317 | 20240503 | 143900 | 168551385200 | 23350 | 23300 | 23350 | 23250 | 4334 |
| 318 | 20240503 | 143800 | 168450400500 | 23300 | 23350 | 23350 | 23250 | 11339 |
| 319 | 20240503 | 143700 | 168186276450 | 23300 | 23300 | 23350 | 23300 | 1422 |
| 320 | 20240503 | 143600 | 168153130900 | 23350 | 23300 | 23350 | 23250 | 4627 |
| 321 | 20240503 | 143500 | 168045290850 | 23300 | 23250 | 23300 | 23250 | 10192 |
| 322 | 20240503 | 143400 | 167807844000 | 23300 | 23250 | 23300 | 23200 | 4832 |
| 323 | 20240503 | 143300 | 167695431650 | 23200 | 23200 | 23250 | 23200 | 3749 |
| 324 | 20240503 | 143200 | 167608449250 | 23250 | 23250 | 23250 | 23200 | 3621 |
| 325 | 20240503 | 143100 | 167524405650 | 23250 | 23200 | 23250 | 23200 | 3144 |
| 326 | 20240503 | 143000 | 167451348850 | 23200 | 23300 | 23300 | 23200 | 3493 |
| 327 | 20240503 | 142900 | 167370204000 | 23200 | 23250 | 23300 | 23200 | 25964 |
| 328 | 20240503 | 142800 | 166767296200 | 23250 | 23300 | 23300 | 23250 | 3523 |
| 329 | 20240503 | 142700 | 166685344200 | 23250 | 23250 | 23300 | 23250 | 10898 |
| 330 | 20240503 | 142600 | 166431676450 | 23250 | 23300 | 23300 | 23200 | 18226 |
| 331 | 20240503 | 142500 | 166008474600 | 23250 | 23350 | 23350 | 23250 | 6690 |
| 332 | 20240503 | 142400 | 165852787400 | 23300 | 23250 | 23350 | 23200 | 17910 |
| 333 | 20240503 | 142300 | 165436003400 | 23250 | 23350 | 23400 | 23250 | 12296 |
| 334 | 20240503 | 142200 | 165149597650 | 23400 | 23450 | 23450 | 23250 | 46473 |
| 335 | 20240503 | 142100 | 164065931250 | 23450 | 23450 | 23500 | 23400 | 3105 |
| 336 | 20240503 | 142000 | 163993139750 | 23450 | 23500 | 23500 | 23450 | 4216 |
| 337 | 20240503 | 141900 | 163894238100 | 23450 | 23450 | 23500 | 23400 | 4111 |
| 338 | 20240503 | 141800 | 163797852800 | 23450 | 23400 | 23500 | 23400 | 9882 |
| 339 | 20240503 | 141700 | 163566200200 | 23400 | 23450 | 23500 | 23400 | 3735 |
| 340 | 20240503 | 141600 | 163478625600 | 23450 | 23450 | 23500 | 23400 | 9668 |
| 341 | 20240503 | 141500 | 163251904750 | 23400 | 23450 | 23500 | 23350 | 32498 |
| 342 | 20240503 | 141400 | 162491585150 | 23500 | 23550 | 23550 | 23450 | 8004 |
| 343 | 20240503 | 141300 | 162303482650 | 23550 | 23600 | 23650 | 23500 | 3612 |
| 344 | 20240503 | 141200 | 162218407900 | 23650 | 23600 | 23700 | 23600 | 9685 |
| 345 | 20240503 | 141100 | 161989486550 | 23650 | 23500 | 23650 | 23500 | 7826 |
| 346 | 20240503 | 141000 | 161804984400 | 23500 | 23600 | 23600 | 23450 | 16390 |
| 347 | 20240503 | 140900 | 161419946800 | 23600 | 23600 | 23650 | 23500 | 8585 |
| 348 | 20240503 | 140800 | 161217720800 | 23600 | 23650 | 23650 | 23550 | 3472 |
| 349 | 20240503 | 140700 | 161135786700 | 23600 | 23650 | 23700 | 23600 | 4632 |
| 350 | 20240503 | 140600 | 161026236250 | 23650 | 23550 | 23650 | 23550 | 9432 |
| 351 | 20240503 | 140500 | 160803551750 | 23600 | 23550 | 23600 | 23500 | 34718 |
| 352 | 20240503 | 140400 | 159986391500 | 23600 | 23650 | 23700 | 23550 | 23471 |
| 353 | 20240503 | 140300 | 159432717300 | 23650 | 23700 | 23700 | 23650 | 9224 |
| 354 | 20240503 | 140200 | 159214556900 | 23650 | 23750 | 23750 | 23650 | 9304 |
| 355 | 20240503 | 140100 | 158994451250 | 23700 | 23750 | 23750 | 23700 | 2207 |
| 356 | 20240503 | 140000 | 158942134400 | 23750 | 23700 | 23750 | 23650 | 4432 |
| 357 | 20240503 | 135900 | 158837041900 | 23700 | 23700 | 23750 | 23650 | 4290 |
| 358 | 20240503 | 135800 | 158735377500 | 23700 | 23750 | 23750 | 23700 | 12535 |
| 359 | 20240503 | 135700 | 158438294650 | 23700 | 23750 | 23800 | 23700 | 4137 |
| 360 | 20240503 | 135600 | 158340090000 | 23750 | 23800 | 23800 | 23750 | 1497 |
| 361 | 20240503 | 135500 | 158304529050 | 23800 | 23750 | 23800 | 23750 | 3116 |
| 362 | 20240503 | 135400 | 158230457300 | 23800 | 23800 | 23850 | 23800 | 8518 |
| 363 | 20240503 | 135300 | 158027711550 | 23850 | 23800 | 23850 | 23800 | 2315 |
| 364 | 20240503 | 135200 | 157972608150 | 23850 | 23850 | 23850 | 23800 | 2484 |
| 365 | 20240503 | 135100 | 157913406000 | 23850 | 23850 | 23900 | 23800 | 1686 |
| 366 | 20240503 | 135000 | 157873200500 | 23900 | 23900 | 23900 | 23850 | 1137 |
| 367 | 20240503 | 134900 | 157846056800 | 23900 | 23900 | 23900 | 23850 | 2153 |
| 368 | 20240503 | 134800 | 157794646250 | 23900 | 23800 | 23900 | 23800 | 4488 |
| 369 | 20240503 | 134700 | 157687637700 | 23800 | 23750 | 23850 | 23750 | 8226 |
| 370 | 20240503 | 134600 | 157491863950 | 23800 | 23750 | 23800 | 23750 | 10339 |
| 371 | 20240503 | 134500 | 157246296900 | 23750 | 23800 | 23800 | 23750 | 3979 |
| 372 | 20240503 | 134400 | 157151769500 | 23800 | 23850 | 23850 | 23800 | 4956 |
| 373 | 20240503 | 134300 | 157033798050 | 23850 | 23850 | 23900 | 23800 | 1680 |
| 374 | 20240503 | 134200 | 156993733550 | 23850 | 23900 | 23900 | 23850 | 2909 |
| 375 | 20240503 | 134100 | 156924320250 | 23900 | 23850 | 23900 | 23850 | 927 |
| 376 | 20240503 | 134000 | 156902173350 | 23900 | 23800 | 23900 | 23800 | 2860 |
| 377 | 20240503 | 133900 | 156834011100 | 23800 | 23800 | 23850 | 23800 | 4934 |
| 378 | 20240503 | 133800 | 156716536850 | 23800 | 23850 | 23900 | 23800 | 2511 |
| 379 | 20240503 | 133700 | 156656699650 | 23850 | 23950 | 23950 | 23850 | 6255 |
| 380 | 20240503 | 133600 | 156507136900 | 23950 | 23900 | 23950 | 23900 | 1668 |
| 381 | 20240503 | 133500 | 156467214050 | 23950 | 24000 | 24000 | 23900 | 9204 |
| 382 | 20240503 | 133400 | 156246650100 | 24000 | 23900 | 24050 | 23900 | 25758 |
| 383 | 20240503 | 133300 | 155628633850 | 23950 | 23850 | 23950 | 23850 | 6930 |
| 384 | 20240503 | 133200 | 155462884050 | 23850 | 23750 | 23850 | 23700 | 8575 |
| 385 | 20240503 | 133100 | 155258744600 | 23750 | 23750 | 23800 | 23750 | 3337 |
| 386 | 20240503 | 133000 | 155179486700 | 23800 | 23800 | 23800 | 23750 | 2848 |
| 387 | 20240503 | 132900 | 155111801500 | 23800 | 23750 | 23800 | 23750 | 1926 |
| 388 | 20240503 | 132800 | 155065971500 | 23750 | 23750 | 23800 | 23750 | 4225 |
| 389 | 20240503 | 132700 | 154965625000 | 23700 | 23800 | 23800 | 23700 | 7580 |
| 390 | 20240503 | 132600 | 154785689150 | 23750 | 23800 | 23850 | 23750 | 10131 |
| 391 | 20240503 | 132500 | 154544528200 | 23850 | 23850 | 23850 | 23800 | 5543 |
| 392 | 20240503 | 132400 | 154412354600 | 23850 | 23750 | 23850 | 23750 | 9918 |
| 393 | 20240503 | 132300 | 154176273250 | 23750 | 23700 | 23800 | 23650 | 24661 |
| 394 | 20240503 | 132200 | 153591692550 | 23700 | 23800 | 23850 | 23700 | 17049 |
| 395 | 20240503 | 132100 | 153186775250 | 23800 | 23850 | 23900 | 23800 | 10728 |
| 396 | 20240503 | 132000 | 152931017150 | 23850 | 23800 | 23900 | 23750 | 15684 |
| 397 | 20240503 | 131900 | 152557719800 | 23800 | 23800 | 23850 | 23750 | 17214 |
| 398 | 20240503 | 131800 | 152148095400 | 23800 | 23900 | 23900 | 23800 | 36605 |
| 399 | 20240503 | 131700 | 151276284450 | 23850 | 23900 | 23950 | 23850 | 6528 |
| 400 | 20240503 | 131600 | 151120284100 | 23950 | 23950 | 23950 | 23900 | 4010 |
| 401 | 20240503 | 131500 | 151024427600 | 23950 | 23900 | 24000 | 23900 | 9305 |
| 402 | 20240503 | 131400 | 150801616300 | 23900 | 23900 | 23950 | 23900 | 4348 |
| 403 | 20240503 | 131300 | 150697652500 | 23900 | 23950 | 23950 | 23900 | 10889 |
| 404 | 20240503 | 131200 | 150437377100 | 23950 | 24000 | 24050 | 23850 | 42734 |
| 405 | 20240503 | 131100 | 149415201350 | 24000 | 24050 | 24050 | 23950 | 16500 |
| 406 | 20240503 | 131000 | 149019039800 | 24050 | 24100 | 24100 | 24050 | 5516 |
| 407 | 20240503 | 130900 | 148886342700 | 24100 | 24100 | 24100 | 24050 | 5442 |
| 408 | 20240503 | 130800 | 148755383650 | 24100 | 24100 | 24150 | 24100 | 7125 |
| 409 | 20240503 | 130700 | 148583622950 | 24100 | 24100 | 24150 | 24050 | 5531 |
| 410 | 20240503 | 130600 | 148450252050 | 24100 | 24100 | 24150 | 24100 | 2440 |
| 411 | 20240503 | 130500 | 148391432400 | 24100 | 24150 | 24200 | 24100 | 2333 |
| 412 | 20240503 | 130400 | 148335094500 | 24150 | 24150 | 24200 | 24150 | 3599 |
| 413 | 20240503 | 130300 | 148248177750 | 24150 | 24150 | 24200 | 24100 | 3157 |
| 414 | 20240503 | 130200 | 148171957250 | 24150 | 24200 | 24200 | 24150 | 1894 |
| 415 | 20240503 | 130100 | 148126213200 | 24150 | 24100 | 24200 | 24050 | 8443 |
| 416 | 20240503 | 130000 | 147922520750 | 24100 | 24100 | 24150 | 24100 | 2390 |
| 417 | 20240503 | 125900 | 147864917250 | 24100 | 24150 | 24150 | 24100 | 2015 |
| 418 | 20240503 | 125800 | 147816321750 | 24100 | 24050 | 24150 | 24050 | 3410 |
| 419 | 20240503 | 125700 | 147734157650 | 24050 | 24000 | 24100 | 23950 | 12683 |
| 420 | 20240503 | 125600 | 147429549900 | 24000 | 24100 | 24150 | 24000 | 51933 |
| 421 | 20240503 | 125500 | 146180853250 | 24100 | 24200 | 24200 | 24100 | 3655 |
| 422 | 20240503 | 125400 | 146092588300 | 24150 | 24150 | 24200 | 24150 | 1696 |
| 423 | 20240503 | 125300 | 146051624150 | 24150 | 24150 | 24200 | 24100 | 9246 |
| 424 | 20240503 | 125200 | 145828374150 | 24150 | 24200 | 24250 | 24150 | 4898 |
| 425 | 20240503 | 125100 | 145709926500 | 24200 | 24250 | 24250 | 24200 | 2505 |
| 426 | 20240503 | 125000 | 145649262600 | 24250 | 24250 | 24300 | 24200 | 1956 |
| 427 | 20240503 | 124900 | 145601824650 | 24300 | 24350 | 24350 | 24250 | 3318 |
| 428 | 20240503 | 124800 | 145521206000 | 24300 | 24400 | 24400 | 24300 | 2950 |
| 429 | 20240503 | 124700 | 145449459750 | 24350 | 24250 | 24400 | 24250 | 20426 |
| 430 | 20240503 | 124600 | 144952576350 | 24300 | 24300 | 24300 | 24250 | 2549 |
| 431 | 20240503 | 124500 | 144890669800 | 24300 | 24100 | 24300 | 24100 | 8338 |
| 432 | 20240503 | 124400 | 144688913100 | 24100 | 24150 | 24200 | 24100 | 8398 |
| 433 | 20240503 | 124300 | 144486174150 | 24200 | 24150 | 24200 | 24100 | 9985 |
| 434 | 20240503 | 124200 | 144245034450 | 24150 | 24100 | 24200 | 24100 | 7349 |
| 435 | 20240503 | 124100 | 144067664300 | 24100 | 24250 | 24300 | 24100 | 25532 |
| 436 | 20240503 | 124000 | 143450471650 | 24250 | 24250 | 24300 | 24250 | 5035 |
| 437 | 20240503 | 123900 | 143328329500 | 24250 | 24300 | 24300 | 24250 | 1107 |
| 438 | 20240503 | 123800 | 143301470850 | 24300 | 24200 | 24300 | 24200 | 2663 |
| 439 | 20240503 | 123700 | 143236897350 | 24200 | 24250 | 24300 | 24200 | 6950 |
| 440 | 20240503 | 123600 | 143068376150 | 24250 | 24250 | 24300 | 24250 | 5756 |
| 441 | 20240503 | 123500 | 142928758200 | 24250 | 24350 | 24400 | 24250 | 7041 |
| 442 | 20240503 | 123400 | 142757623050 | 24300 | 24400 | 24450 | 24300 | 8648 |
| 443 | 20240503 | 123300 | 142546989600 | 24400 | 24400 | 24450 | 24350 | 5978 |
| 444 | 20240503 | 123200 | 142401140400 | 24400 | 24400 | 24450 | 24350 | 6208 |
| 445 | 20240503 | 123100 | 142249657300 | 24400 | 24400 | 24450 | 24400 | 6128 |
| 446 | 20240503 | 123000 | 142100086550 | 24400 | 24500 | 24500 | 24350 | 9437 |
| 447 | 20240503 | 122900 | 141869578850 | 24500 | 24350 | 24500 | 24350 | 33018 |
| 448 | 20240503 | 122800 | 141062387650 | 24350 | 24350 | 24400 | 24250 | 9088 |
| 449 | 20240503 | 122700 | 140841273100 | 24400 | 24400 | 24450 | 24350 | 7347 |
| 450 | 20240503 | 122600 | 140662045050 | 24450 | 24450 | 24500 | 24400 | 7565 |
| 451 | 20240503 | 122500 | 140477102350 | 24500 | 24400 | 24500 | 24350 | 20894 |
| 452 | 20240503 | 122400 | 139966499450 | 24450 | 24250 | 24450 | 24250 | 31253 |
| 453 | 20240503 | 122300 | 139204859800 | 24200 | 24200 | 24250 | 24200 | 9222 |
| 454 | 20240503 | 122200 | 138981615000 | 24200 | 24250 | 24300 | 24200 | 6062 |
| 455 | 20240503 | 122100 | 138834793500 | 24250 | 24250 | 24300 | 24250 | 4258 |
| 456 | 20240503 | 122000 | 138731519300 | 24250 | 24300 | 24300 | 24250 | 2531 |
| 457 | 20240503 | 121900 | 138670078450 | 24250 | 24300 | 24350 | 24250 | 4688 |
| 458 | 20240503 | 121800 | 138556143650 | 24350 | 24200 | 24350 | 24200 | 9767 |
| 459 | 20240503 | 121700 | 138318765850 | 24200 | 24250 | 24250 | 24200 | 3352 |
| 460 | 20240503 | 121600 | 138237493600 | 24200 | 24150 | 24250 | 24150 | 3737 |
| 461 | 20240503 | 121500 | 138147014000 | 24200 | 24200 | 24200 | 24150 | 2865 |
| 462 | 20240503 | 121400 | 138077716800 | 24200 | 24150 | 24200 | 24150 | 2638 |
| 463 | 20240503 | 121300 | 138013974000 | 24150 | 24150 | 24200 | 24150 | 5919 |
| 464 | 20240503 | 121200 | 137871008650 | 24200 | 24200 | 24250 | 24150 | 10269 |
| 465 | 20240503 | 121100 | 137622859000 | 24250 | 24350 | 24350 | 24200 | 10113 |
| 466 | 20240503 | 121000 | 137377353900 | 24350 | 24350 | 24350 | 24300 | 1496 |
| 467 | 20240503 | 120900 | 137340953350 | 24350 | 24350 | 24400 | 24300 | 4487 |
| 468 | 20240503 | 120800 | 137231761700 | 24350 | 24350 | 24350 | 24300 | 3457 |
| 469 | 20240503 | 120700 | 137147621650 | 24300 | 24400 | 24450 | 24300 | 10726 |
| 470 | 20240503 | 120600 | 136886088550 | 24400 | 24400 | 24450 | 24350 | 13533 |
| 471 | 20240503 | 120500 | 136555910050 | 24400 | 24250 | 24400 | 24200 | 26648 |
| 472 | 20240503 | 120400 | 135908663250 | 24250 | 24150 | 24300 | 24100 | 14081 |
| 473 | 20240503 | 120300 | 135568099600 | 24150 | 24300 | 24300 | 24100 | 25966 |
| 474 | 20240503 | 120200 | 134939786250 | 24300 | 24200 | 24300 | 24200 | 10340 |
| 475 | 20240503 | 120100 | 134689137750 | 24250 | 24400 | 24400 | 24200 | 25066 |
| 476 | 20240503 | 120000 | 134080761550 | 24400 | 24250 | 24400 | 24250 | 15532 |
| 477 | 20240503 | 115900 | 133703033350 | 24300 | 24350 | 24350 | 24250 | 10809 |
| 478 | 20240503 | 115800 | 133440549850 | 24300 | 24350 | 24350 | 24300 | 8551 |
| 479 | 20240503 | 115700 | 133232603900 | 24350 | 24300 | 24350 | 24300 | 8313 |
| 480 | 20240503 | 115600 | 133030540950 | 24350 | 24350 | 24400 | 24300 | 11604 |
| 481 | 20240503 | 115500 | 132748059750 | 24400 | 24450 | 24450 | 24350 | 8955 |
| 482 | 20240503 | 115400 | 132529639400 | 24450 | 24400 | 24450 | 24350 | 10770 |
| 483 | 20240503 | 115300 | 132266819250 | 24400 | 24450 | 24500 | 24350 | 16778 |
| 484 | 20240503 | 115200 | 131857489000 | 24450 | 24450 | 24500 | 24400 | 9819 |
| 485 | 20240503 | 115100 | 131617433000 | 24450 | 24550 | 24550 | 24450 | 12652 |
| 486 | 20240503 | 115000 | 131307603950 | 24550 | 24450 | 24550 | 24450 | 15144 |
| 487 | 20240503 | 114900 | 130936176500 | 24450 | 24550 | 24550 | 24450 | 18066 |
| 488 | 20240503 | 114800 | 130493715700 | 24550 | 24400 | 24550 | 24300 | 34501 |
| 489 | 20240503 | 114700 | 129649609200 | 24350 | 24300 | 24350 | 24200 | 33805 |
| 490 | 20240503 | 114600 | 128828999900 | 24300 | 24450 | 24450 | 24300 | 24834 |
| 491 | 20240503 | 114500 | 128224202100 | 24350 | 24350 | 24500 | 24350 | 16836 |
| 492 | 20240503 | 114400 | 127813200900 | 24350 | 24450 | 24500 | 24350 | 29025 |
| 493 | 20240503 | 114300 | 127104751100 | 24500 | 24500 | 24550 | 24450 | 14565 |
| 494 | 20240503 | 114200 | 126747990400 | 24550 | 24600 | 24650 | 24500 | 26371 |
| 495 | 20240503 | 114100 | 126100563600 | 24650 | 24500 | 24700 | 24450 | 19692 |
| 496 | 20240503 | 114000 | 125615564450 | 24550 | 24650 | 24650 | 24400 | 60861 |
| 497 | 20240503 | 113900 | 124120900450 | 24600 | 24800 | 24800 | 24550 | 111615 |
| 498 | 20240503 | 113800 | 121361886800 | 24800 | 24300 | 24800 | 24250 | 146509 |
| 499 | 20240503 | 113700 | 117768534000 | 24300 | 24300 | 24350 | 24250 | 9886 |
| 500 | 20240503 | 113600 | 117528221800 | 24300 | 24350 | 24400 | 24250 | 14542 |
| 501 | 20240503 | 113500 | 117174483100 | 24350 | 24400 | 24400 | 24300 | 11116 |
| 502 | 20240503 | 113400 | 116903653950 | 24400 | 24200 | 24450 | 24150 | 46836 |
| 503 | 20240503 | 113300 | 115763310000 | 24200 | 24250 | 24300 | 24200 | 10859 |
| 504 | 20240503 | 113200 | 115500022600 | 24250 | 24350 | 24400 | 24250 | 18416 |
| 505 | 20240503 | 113100 | 115052208900 | 24350 | 24300 | 24400 | 24300 | 13026 |
| 506 | 20240503 | 113000 | 114734960550 | 24350 | 24250 | 24350 | 24250 | 14905 |
| 507 | 20240503 | 112900 | 114372914000 | 24300 | 24300 | 24300 | 24250 | 16899 |
| 508 | 20240503 | 112800 | 113962664750 | 24300 | 24350 | 24400 | 24250 | 26968 |
| 509 | 20240503 | 112700 | 113306616950 | 24350 | 24450 | 24450 | 24250 | 41952 |
| 510 | 20240503 | 112600 | 112284478000 | 24400 | 24250 | 24450 | 24200 | 87113 |
| 511 | 20240503 | 112500 | 110161445550 | 24250 | 24150 | 24250 | 24100 | 30179 |
| 512 | 20240503 | 112400 | 109431665000 | 24150 | 24150 | 24150 | 24100 | 4758 |
| 513 | 20240503 | 112300 | 109316833550 | 24150 | 24200 | 24200 | 24100 | 30303 |
| 514 | 20240503 | 112200 | 108585033050 | 24200 | 23950 | 24200 | 23950 | 42155 |
| 515 | 20240503 | 112100 | 107569294100 | 24000 | 23950 | 24000 | 23900 | 15310 |
| 516 | 20240503 | 112000 | 107202458800 | 23950 | 23850 | 23950 | 23800 | 20022 |
| 517 | 20240503 | 111900 | 106724729450 | 23800 | 23800 | 23850 | 23750 | 24766 |
| 518 | 20240503 | 111800 | 106135369800 | 23800 | 23950 | 23950 | 23800 | 34363 |
| 519 | 20240503 | 111700 | 105315191850 | 23950 | 23950 | 24000 | 23900 | 9795 |
| 520 | 20240503 | 111600 | 105080695450 | 23950 | 23950 | 24050 | 23900 | 13513 |
| 521 | 20240503 | 111500 | 104756645450 | 23950 | 23900 | 24000 | 23900 | 8787 |
| 522 | 20240503 | 111400 | 104546089400 | 23950 | 23900 | 23950 | 23900 | 11192 |
| 523 | 20240503 | 111300 | 104278406200 | 23900 | 23900 | 23950 | 23850 | 14127 |
| 524 | 20240503 | 111200 | 103940826750 | 23900 | 24100 | 24100 | 23850 | 27065 |
| 525 | 20240503 | 111100 | 103291990850 | 24100 | 23900 | 24100 | 23850 | 54492 |
| 526 | 20240503 | 111000 | 101983766600 | 23850 | 23800 | 23900 | 23800 | 16553 |
| 527 | 20240503 | 110900 | 101589199850 | 23800 | 23800 | 23850 | 23750 | 17286 |
| 528 | 20240503 | 110800 | 101177876450 | 23800 | 23900 | 23900 | 23750 | 17974 |
| 529 | 20240503 | 110700 | 100749750850 | 23900 | 23900 | 23950 | 23750 | 40040 |
| 530 | 20240503 | 110600 | 99794501050 | 23950 | 23950 | 24000 | 23900 | 34864 |
| 531 | 20240503 | 110500 | 98958965300 | 23900 | 23850 | 23950 | 23800 | 43128 |
| 532 | 20240503 | 110400 | 97929340450 | 23800 | 23950 | 24000 | 23700 | 125400 |
| 533 | 20240503 | 110300 | 94942261600 | 23950 | 24200 | 24200 | 23950 | 57460 |
| 534 | 20240503 | 110200 | 93559676950 | 24200 | 24000 | 24200 | 24000 | 61751 |
| 535 | 20240503 | 110100 | 92071222750 | 24000 | 24050 | 24100 | 23950 | 44575 |
| 536 | 20240503 | 110000 | 91000344750 | 24100 | 24200 | 24250 | 24000 | 85039 |
| 537 | 20240503 | 105900 | 88953027250 | 24200 | 24550 | 24550 | 24100 | 143779 |
| 538 | 20240503 | 105800 | 85460219700 | 24550 | 24500 | 24600 | 24500 | 28539 |
| 539 | 20240503 | 105700 | 84759656050 | 24550 | 24500 | 24600 | 24450 | 37877 |
| 540 | 20240503 | 105600 | 83830785750 | 24500 | 24550 | 24650 | 24500 | 43893 |
| 541 | 20240503 | 105500 | 82752651400 | 24550 | 24900 | 24950 | 24550 | 102281 |
| 542 | 20240503 | 105400 | 80223769850 | 24900 | 24750 | 24950 | 24750 | 113210 |
| 543 | 20240503 | 105300 | 77409509700 | 24700 | 24750 | 24850 | 24700 | 98190 |
| 544 | 20240503 | 105200 | 74976249850 | 24750 | 24550 | 24750 | 24500 | 78144 |
| 545 | 20240503 | 105100 | 73052013000 | 24550 | 24600 | 24650 | 24350 | 78926 |
| 546 | 20240503 | 105000 | 71123905750 | 24600 | 24500 | 24750 | 24500 | 114118 |
| 547 | 20240503 | 104900 | 68308778350 | 24550 | 24650 | 24700 | 24400 | 103636 |
| 548 | 20240503 | 104800 | 65768761450 | 24650 | 24850 | 24850 | 24550 | 109462 |
| 549 | 20240503 | 104700 | 63065922700 | 24800 | 24900 | 24950 | 24750 | 120126 |
| 550 | 20240503 | 104600 | 60080946150 | 24900 | 24400 | 25000 | 24300 | 329788 |
| 551 | 20240503 | 104500 | 51932482100 | 24400 | 24150 | 24400 | 24150 | 77161 |
| 552 | 20240503 | 104400 | 50060152900 | 24150 | 24000 | 24300 | 23950 | 64938 |
| 553 | 20240503 | 104300 | 48491837550 | 23950 | 23950 | 24000 | 23850 | 30469 |
| 554 | 20240503 | 104200 | 47763155000 | 23950 | 23900 | 24150 | 23900 | 54979 |
| 555 | 20240503 | 104100 | 46441569550 | 23900 | 24150 | 24200 | 23850 | 67505 |
| 556 | 20240503 | 104000 | 44822057000 | 24200 | 24350 | 24450 | 24050 | 107321 |
| 557 | 20240503 | 103900 | 42220905650 | 24400 | 24100 | 24500 | 24050 | 169647 |
| 558 | 20240503 | 103800 | 38089238900 | 24100 | 23900 | 24150 | 23850 | 157063 |
| 559 | 20240503 | 103700 | 34322438350 | 23900 | 23600 | 23950 | 23550 | 188004 |
| 560 | 20240503 | 103600 | 29849115600 | 23550 | 23600 | 23600 | 23500 | 40597 |
| 561 | 20240503 | 103500 | 28893140800 | 23600 | 23400 | 23650 | 23400 | 92587 |
| 562 | 20240503 | 103400 | 26713177050 | 23450 | 23450 | 23450 | 23200 | 33390 |
| 563 | 20240503 | 103300 | 25932957700 | 23450 | 23150 | 23450 | 23100 | 50472 |
| 564 | 20240503 | 103200 | 24756273950 | 23150 | 23150 | 23150 | 23100 | 5847 |
| 565 | 20240503 | 103100 | 24620939800 | 23150 | 23150 | 23150 | 23100 | 8153 |
| 566 | 20240503 | 103000 | 24432215050 | 23150 | 23050 | 23150 | 22950 | 19235 |
| 567 | 20240503 | 102900 | 23988632500 | 23000 | 23050 | 23100 | 22900 | 46661 |
| 568 | 20240503 | 102800 | 22915552650 | 23050 | 23100 | 23100 | 23050 | 4675 |
| 569 | 20240503 | 102700 | 22807591200 | 23100 | 23050 | 23150 | 23050 | 7100 |
| 570 | 20240503 | 102600 | 22643468500 | 23100 | 23050 | 23100 | 23000 | 7141 |
| 571 | 20240503 | 102500 | 22478699050 | 23000 | 23100 | 23100 | 23000 | 11380 |
| 572 | 20240503 | 102400 | 22216405650 | 23100 | 23150 | 23200 | 23050 | 16293 |
| 573 | 20240503 | 102300 | 21840120150 | 23100 | 23200 | 23200 | 23100 | 25797 |
| 574 | 20240503 | 102200 | 21243054050 | 23200 | 23150 | 23250 | 23150 | 23651 |
| 575 | 20240503 | 102100 | 20694175500 | 23200 | 23400 | 23400 | 23150 | 33396 |
| 576 | 20240503 | 102000 | 19916789450 | 23400 | 23500 | 23500 | 23300 | 55304 |
| 577 | 20240503 | 101900 | 18622419550 | 23500 | 23250 | 23650 | 23200 | 140780 |
| 578 | 20240503 | 101800 | 15320337000 | 23200 | 23400 | 23400 | 23200 | 73435 |
| 579 | 20240503 | 101700 | 13607092100 | 23400 | 22800 | 23400 | 22800 | 136365 |
| 580 | 20240503 | 101600 | 10458565500 | 22800 | 22800 | 22850 | 22750 | 14010 |
| 581 | 20240503 | 101500 | 10139141650 | 22800 | 22750 | 22800 | 22700 | 5503 |
| 582 | 20240503 | 101400 | 10013999600 | 22750 | 22700 | 22750 | 22650 | 6976 |
| 583 | 20240503 | 101300 | 9855624500 | 22700 | 22600 | 22700 | 22600 | 7026 |
| 584 | 20240503 | 101200 | 9696412050 | 22600 | 22600 | 22650 | 22600 | 1184 |
| 585 | 20240503 | 101100 | 9669652600 | 22650 | 22650 | 22650 | 22600 | 118 |
| 586 | 20240503 | 101000 | 9666980400 | 22650 | 22600 | 22650 | 22550 | 4362 |
| 587 | 20240503 | 100900 | 9568397750 | 22600 | 22600 | 22600 | 22550 | 162 |
| 588 | 20240503 | 100800 | 9564739300 | 22600 | 22600 | 22600 | 22550 | 348 |
| 589 | 20240503 | 100700 | 9556879700 | 22600 | 22550 | 22600 | 22550 | 2530 |
| 590 | 20240503 | 100600 | 9499827650 | 22550 | 22550 | 22550 | 22500 | 522 |
| 591 | 20240503 | 100500 | 9488078000 | 22550 | 22500 | 22550 | 22500 | 356 |
| 592 | 20240503 | 100400 | 9480061250 | 22500 | 22550 | 22550 | 22500 | 543 |
| 593 | 20240503 | 100300 | 9467817350 | 22500 | 22500 | 22550 | 22500 | 1099 |
| 594 | 20240503 | 100200 | 9443072550 | 22500 | 22550 | 22550 | 22500 | 1954 |
| 595 | 20240503 | 100100 | 9399060050 | 22550 | 22550 | 22550 | 22500 | 787 |
| 596 | 20240503 | 100000 | 9381320700 | 22550 | 22500 | 22550 | 22500 | 799 |
| 597 | 20240503 | 095900 | 9363326750 | 22500 | 22550 | 22600 | 22500 | 376 |
| 598 | 20240503 | 095800 | 9354847600 | 22550 | 22600 | 22600 | 22550 | 863 |
| 599 | 20240503 | 095700 | 9335374400 | 22600 | 22650 | 22650 | 22550 | 3101 |
| 600 | 20240503 | 095600 | 9265281500 | 22650 | 22600 | 22650 | 22600 | 6135 |
| 601 | 20240503 | 095500 | 9126586450 | 22600 | 22550 | 22600 | 22500 | 3511 |
| 602 | 20240503 | 095400 | 9047419300 | 22550 | 22550 | 22550 | 22500 | 323 |
| 603 | 20240503 | 095300 | 9040143600 | 22550 | 22500 | 22550 | 22500 | 5303 |
| 604 | 20240503 | 095200 | 8920803850 | 22500 | 22500 | 22500 | 22500 | 790 |
| 605 | 20240503 | 095100 | 8903028850 | 22550 | 22600 | 22600 | 22500 | 843 |
| 606 | 20240503 | 095000 | 8884059000 | 22550 | 22550 | 22600 | 22550 | 1125 |
| 607 | 20240503 | 094900 | 8858690050 | 22550 | 22550 | 22550 | 22550 | 3260 |
| 608 | 20240503 | 094800 | 8785177050 | 22550 | 22550 | 22600 | 22550 | 2667 |
| 609 | 20240503 | 094700 | 8725032950 | 22550 | 22600 | 22600 | 22550 | 341 |
| 610 | 20240503 | 094600 | 8717336250 | 22550 | 22500 | 22600 | 22500 | 3359 |
| 611 | 20240503 | 094500 | 8641589750 | 22550 | 22500 | 22550 | 22500 | 1349 |
| 612 | 20240503 | 094400 | 8611219750 | 22500 | 22500 | 22550 | 22500 | 702 |
| 613 | 20240503 | 094300 | 8595404200 | 22550 | 22450 | 22550 | 22450 | 4662 |
| 614 | 20240503 | 094200 | 8490494300 | 22450 | 22450 | 22500 | 22450 | 5125 |
| 615 | 20240503 | 094100 | 8375419900 | 22450 | 22500 | 22500 | 22450 | 1142 |
| 616 | 20240503 | 094000 | 8349729600 | 22500 | 22500 | 22550 | 22450 | 4016 |
| 617 | 20240503 | 093900 | 8259393100 | 22550 | 22500 | 22550 | 22500 | 1348 |
| 618 | 20240503 | 093800 | 8229007850 | 22550 | 22500 | 22550 | 22500 | 1244 |
| 619 | 20240503 | 093700 | 8201012450 | 22500 | 22500 | 22550 | 22450 | 1882 |
| 620 | 20240503 | 093600 | 8158652100 | 22500 | 22500 | 22550 | 22500 | 7156 |
| 621 | 20240503 | 093500 | 7997621200 | 22550 | 22550 | 22550 | 22500 | 2000 |
| 622 | 20240503 | 093400 | 7952570550 | 22550 | 22550 | 22550 | 22500 | 4236 |
| 623 | 20240503 | 093300 | 7857220900 | 22500 | 22550 | 22600 | 22500 | 4491 |
| 624 | 20240503 | 093200 | 7756072900 | 22550 | 22650 | 22650 | 22550 | 11017 |
| 625 | 20240503 | 093100 | 7507062000 | 22650 | 22650 | 22650 | 22600 | 8052 |
| 626 | 20240503 | 093000 | 7324714450 | 22600 | 22650 | 22700 | 22600 | 3835 |
| 627 | 20240503 | 092900 | 7237890850 | 22650 | 22650 | 22700 | 22650 | 2644 |
| 628 | 20240503 | 092800 | 7177955100 | 22650 | 22650 | 22700 | 22600 | 7060 |
| 629 | 20240503 | 092700 | 7018046150 | 22650 | 22800 | 22800 | 22600 | 11083 |
| 630 | 20240503 | 092600 | 6766360800 | 22800 | 22850 | 22850 | 22750 | 9363 |
| 631 | 20240503 | 092500 | 6552694600 | 22850 | 22850 | 22900 | 22800 | 9918 |
| 632 | 20240503 | 092400 | 6326047800 | 22850 | 22850 | 22900 | 22800 | 8197 |
| 633 | 20240503 | 092300 | 6138815800 | 22900 | 22800 | 22900 | 22800 | 8918 |
| 634 | 20240503 | 092200 | 5935148200 | 22800 | 22850 | 22850 | 22750 | 7807 |
| 635 | 20240503 | 092100 | 5757164750 | 22800 | 22900 | 22950 | 22800 | 19278 |
| 636 | 20240503 | 092000 | 5315742250 | 22900 | 22650 | 22900 | 22600 | 34983 |
| 637 | 20240503 | 091900 | 4518826400 | 22650 | 22650 | 22700 | 22600 | 1962 |
| 638 | 20240503 | 091800 | 4474391700 | 22650 | 22550 | 22750 | 22550 | 14268 |
| 639 | 20240503 | 091700 | 4151450350 | 22550 | 22600 | 22600 | 22550 | 873 |
| 640 | 20240503 | 091600 | 4131734250 | 22550 | 22650 | 22650 | 22550 | 2165 |
| 641 | 20240503 | 091500 | 4082812600 | 22600 | 22600 | 22650 | 22550 | 5505 |
| 642 | 20240503 | 091400 | 3958421250 | 22600 | 22500 | 22600 | 22500 | 2915 |
| 643 | 20240503 | 091300 | 3892699100 | 22500 | 22550 | 22600 | 22450 | 10025 |
| 644 | 20240503 | 091200 | 3666982500 | 22550 | 22550 | 22600 | 22500 | 2502 |
| 645 | 20240503 | 091100 | 3610553150 | 22550 | 22600 | 22650 | 22550 | 7547 |
| 646 | 20240503 | 091000 | 3440315650 | 22600 | 22600 | 22650 | 22550 | 4104 |
| 647 | 20240503 | 090900 | 3347565100 | 22600 | 22600 | 22600 | 22550 | 6981 |
| 648 | 20240503 | 090800 | 3190024000 | 22550 | 22750 | 22750 | 22550 | 17062 |
| 649 | 20240503 | 090700 | 2803841450 | 22750 | 22750 | 22800 | 22650 | 12495 |
| 650 | 20240503 | 090600 | 2519800800 | 22750 | 22800 | 22800 | 22700 | 5236 |
| 651 | 20240503 | 090500 | 2400619650 | 22800 | 22750 | 22800 | 22700 | 10041 |
| 652 | 20240503 | 090400 | 2172011700 | 22750 | 22750 | 22800 | 22750 | 6301 |
| 653 | 20240503 | 090300 | 2028440950 | 22750 | 22650 | 22850 | 22650 | 22499 |
| 654 | 20240503 | 090200 | 1517037600 | 22650 | 22700 | 22750 | 22650 | 14673 |
| 655 | 20240503 | 090100 | 1184200750 | 22700 | 22800 | 22800 | 22700 | 11096 |
| 656 | 20240503 | 090000 | 931801550 | 22800 | 22750 | 22850 | 22700 | 40936 |