36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 3 | 20240509 | 194900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240509 | 194800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240509 | 194700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240509 | 194600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240509 | 194500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240509 | 194400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240509 | 194300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240509 | 194200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240509 | 194100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240509 | 194000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240509 | 193900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240509 | 193800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240509 | 193700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240509 | 193600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240509 | 193500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240509 | 193400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240509 | 193300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240509 | 193200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240509 | 193100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240509 | 193000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240509 | 192900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240509 | 192800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240509 | 192700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240509 | 192600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240509 | 192500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240509 | 192400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240509 | 192300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240509 | 192200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240509 | 192100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240509 | 192000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 33 | 20240509 | 191900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240509 | 191800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240509 | 191700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240509 | 191600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240509 | 191500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240509 | 191400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240509 | 191300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240509 | 191200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240509 | 191100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240509 | 191000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240509 | 190900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240509 | 190800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240509 | 190700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240509 | 190600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240509 | 190500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240509 | 190400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240509 | 190300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240509 | 190200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240509 | 190100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240509 | 190000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240509 | 185900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240509 | 185800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240509 | 185700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240509 | 185600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240509 | 185500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240509 | 185400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240509 | 185300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240509 | 185200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240509 | 185100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240509 | 185000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 63 | 20240509 | 184900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240509 | 184800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240509 | 184700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240509 | 184600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240509 | 184500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240509 | 184400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240509 | 184300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240509 | 184200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240509 | 184100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240509 | 184000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240509 | 183900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240509 | 183800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240509 | 183700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240509 | 183600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240509 | 183500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240509 | 183400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240509 | 183300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240509 | 183200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240509 | 183100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240509 | 183000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240509 | 182900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240509 | 182800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240509 | 182700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240509 | 182600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240509 | 182500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240509 | 182400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240509 | 182300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240509 | 182200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240509 | 182100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240509 | 182000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 93 | 20240509 | 181900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240509 | 181800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240509 | 181700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240509 | 181600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240509 | 181500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240509 | 181400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240509 | 181300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240509 | 181200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240509 | 181100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240509 | 181000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240509 | 180900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240509 | 180800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240509 | 180700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240509 | 180600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240509 | 180500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240509 | 180400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240509 | 180300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240509 | 180200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240509 | 180100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240509 | 180000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240509 | 175900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240509 | 175800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240509 | 175700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240509 | 175600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240509 | 175500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240509 | 175400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240509 | 175300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240509 | 175200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240509 | 175100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240509 | 175000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 123 | 20240509 | 174900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240509 | 174800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240509 | 174700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240509 | 174600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240509 | 174500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240509 | 174400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240509 | 174300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240509 | 174200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240509 | 174100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240509 | 174000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240509 | 173900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240509 | 173800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240509 | 173700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240509 | 173600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240509 | 173500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240509 | 173400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240509 | 173300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240509 | 173200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240509 | 173100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240509 | 173000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240509 | 172900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240509 | 172800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240509 | 172700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240509 | 172600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240509 | 172500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240509 | 172400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240509 | 172300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240509 | 172200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240509 | 172100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240509 | 172000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 153 | 20240509 | 171900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240509 | 171800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240509 | 171700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240509 | 171600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240509 | 171500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240509 | 171400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240509 | 171300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240509 | 171200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240509 | 171100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240509 | 171000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240509 | 170900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240509 | 170800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240509 | 170700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240509 | 170600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240509 | 170500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240509 | 170400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240509 | 170300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240509 | 170200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240509 | 170100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240509 | 170000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240509 | 165900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240509 | 165800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240509 | 165700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240509 | 165600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240509 | 165500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240509 | 165400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240509 | 165300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240509 | 165200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240509 | 165100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240509 | 165000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 183 | 20240509 | 164900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240509 | 164800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240509 | 164700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240509 | 164600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240509 | 164500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240509 | 164400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240509 | 164300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240509 | 164200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240509 | 164100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240509 | 164000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240509 | 163900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240509 | 163800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240509 | 163700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240509 | 163600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240509 | 163500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240509 | 163400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240509 | 163300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240509 | 163200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240509 | 163100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240509 | 163000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240509 | 162900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240509 | 162800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240509 | 162700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240509 | 162600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240509 | 162500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240509 | 162400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240509 | 162300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240509 | 162200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240509 | 162100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240509 | 162000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 213 | 20240509 | 161900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240509 | 161800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240509 | 161700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240509 | 161600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240509 | 161500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240509 | 161400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240509 | 161300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240509 | 161200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240509 | 161100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240509 | 161000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240509 | 160900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240509 | 160800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240509 | 160700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240509 | 160600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240509 | 160500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240509 | 160400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240509 | 160300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240509 | 160200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240509 | 160100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240509 | 160000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240509 | 155900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240509 | 155800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240509 | 155700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240509 | 155600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240509 | 155500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240509 | 155400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240509 | 155300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240509 | 155200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240509 | 155100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240509 | 155000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 243 | 20240509 | 154900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240509 | 154800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240509 | 154700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240509 | 154600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240509 | 154500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240509 | 154400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240509 | 154300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240509 | 154200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240509 | 154100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240509 | 154000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240509 | 153900 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240509 | 153800 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240509 | 153700 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240509 | 153600 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240509 | 153500 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240509 | 153400 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240509 | 153300 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240509 | 153200 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240509 | 153100 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240509 | 153000 | 31140558500 | 23350 | 23350 | 23350 | 23350 | 19512 |
| 263 | 20240509 | 152900 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240509 | 152800 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240509 | 152700 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240509 | 152600 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240509 | 152500 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240509 | 152400 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240509 | 152300 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240509 | 152200 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240509 | 152100 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240509 | 152000 | 30684953300 | 23350 | 23350 | 23350 | 23350 | 0 |
| 273 | 20240509 | 151900 | 30684953300 | 23350 | 23250 | 23350 | 23250 | 8138 |
| 274 | 20240509 | 151800 | 30495380450 | 23300 | 23250 | 23300 | 23200 | 4508 |
| 275 | 20240509 | 151700 | 30390531700 | 23250 | 23200 | 23250 | 23200 | 1629 |
| 276 | 20240509 | 151600 | 30352698100 | 23200 | 23200 | 23250 | 23200 | 1986 |
| 277 | 20240509 | 151500 | 30306622650 | 23200 | 23200 | 23250 | 23200 | 873 |
| 278 | 20240509 | 151400 | 30286367300 | 23250 | 23200 | 23250 | 23200 | 1276 |
| 279 | 20240509 | 151300 | 30256710450 | 23200 | 23200 | 23200 | 23150 | 5513 |
| 280 | 20240509 | 151200 | 30128814700 | 23200 | 23200 | 23250 | 23150 | 4645 |
| 281 | 20240509 | 151100 | 30021107800 | 23150 | 23200 | 23200 | 23150 | 738 |
| 282 | 20240509 | 151000 | 30004006800 | 23200 | 23150 | 23200 | 23150 | 4355 |
| 283 | 20240509 | 150900 | 29903097600 | 23150 | 23150 | 23200 | 23150 | 1171 |
| 284 | 20240509 | 150800 | 29875935100 | 23150 | 23200 | 23200 | 23150 | 1222 |
| 285 | 20240509 | 150700 | 29847587400 | 23200 | 23200 | 23200 | 23150 | 2630 |
| 286 | 20240509 | 150600 | 29786574650 | 23200 | 23200 | 23200 | 23150 | 5853 |
| 287 | 20240509 | 150500 | 29650787550 | 23200 | 23200 | 23200 | 23150 | 864 |
| 288 | 20240509 | 150400 | 29630781700 | 23200 | 23200 | 23250 | 23150 | 2259 |
| 289 | 20240509 | 150300 | 29578344350 | 23200 | 23200 | 23250 | 23150 | 1172 |
| 290 | 20240509 | 150200 | 29551182400 | 23200 | 23250 | 23250 | 23200 | 1738 |
| 291 | 20240509 | 150100 | 29510853150 | 23250 | 23200 | 23250 | 23200 | 1625 |
| 292 | 20240509 | 150000 | 29473100950 | 23200 | 23200 | 23200 | 23150 | 1385 |
| 293 | 20240509 | 145900 | 29440987450 | 23200 | 23250 | 23250 | 23200 | 1396 |
| 294 | 20240509 | 145800 | 29408596100 | 23250 | 23150 | 23250 | 23100 | 11136 |
| 295 | 20240509 | 145700 | 29150508950 | 23150 | 23100 | 23150 | 23100 | 969 |
| 296 | 20240509 | 145600 | 29128117900 | 23150 | 23100 | 23150 | 23100 | 759 |
| 297 | 20240509 | 145500 | 29110577150 | 23100 | 23100 | 23150 | 23100 | 230 |
| 298 | 20240509 | 145400 | 29105263850 | 23150 | 23100 | 23150 | 23100 | 2458 |
| 299 | 20240509 | 145300 | 29048461350 | 23150 | 23100 | 23150 | 23100 | 539 |
| 300 | 20240509 | 145200 | 29036006100 | 23100 | 23100 | 23100 | 23100 | 654 |
| 301 | 20240509 | 145100 | 29020898700 | 23150 | 23150 | 23150 | 23100 | 3365 |
| 302 | 20240509 | 145000 | 28943157700 | 23150 | 23100 | 23150 | 23100 | 1603 |
| 303 | 20240509 | 144900 | 28906075800 | 23150 | 23100 | 23150 | 23100 | 728 |
| 304 | 20240509 | 144800 | 28889258350 | 23150 | 23150 | 23150 | 23100 | 929 |
| 305 | 20240509 | 144700 | 28867769400 | 23150 | 23150 | 23150 | 23100 | 500 |
| 306 | 20240509 | 144600 | 28856199750 | 23100 | 23150 | 23150 | 23100 | 1066 |
| 307 | 20240509 | 144500 | 28831551600 | 23150 | 23150 | 23150 | 23150 | 973 |
| 308 | 20240509 | 144400 | 28809026650 | 23150 | 23150 | 23150 | 23100 | 229 |
| 309 | 20240509 | 144300 | 28803725950 | 23150 | 23100 | 23150 | 23100 | 797 |
| 310 | 20240509 | 144200 | 28785310950 | 23100 | 23100 | 23150 | 23100 | 2390 |
| 311 | 20240509 | 144100 | 28730101400 | 23100 | 23150 | 23150 | 23100 | 357 |
| 312 | 20240509 | 144000 | 28721847400 | 23150 | 23150 | 23150 | 23100 | 1603 |
| 313 | 20240509 | 143900 | 28684759000 | 23100 | 23150 | 23150 | 23100 | 1378 |
| 314 | 20240509 | 143800 | 28652898550 | 23100 | 23100 | 23150 | 23100 | 342 |
| 315 | 20240509 | 143700 | 28644997850 | 23100 | 23150 | 23150 | 23100 | 190 |
| 316 | 20240509 | 143600 | 28640605800 | 23100 | 23100 | 23100 | 23100 | 1382 |
| 317 | 20240509 | 143500 | 28608681600 | 23100 | 23100 | 23100 | 23050 | 4054 |
| 318 | 20240509 | 143400 | 28515036750 | 23100 | 23100 | 23100 | 23050 | 1486 |
| 319 | 20240509 | 143300 | 28480740050 | 23050 | 23050 | 23100 | 23050 | 956 |
| 320 | 20240509 | 143200 | 28458704150 | 23050 | 23100 | 23100 | 23050 | 1274 |
| 321 | 20240509 | 143100 | 28429327450 | 23100 | 23050 | 23150 | 23050 | 1177 |
| 322 | 20240509 | 143000 | 28402139100 | 23050 | 23100 | 23150 | 23050 | 8943 |
| 323 | 20240509 | 142900 | 28195569450 | 23100 | 23150 | 23150 | 23100 | 1396 |
| 324 | 20240509 | 142800 | 28163318350 | 23150 | 23150 | 23150 | 23100 | 1027 |
| 325 | 20240509 | 142700 | 28139584150 | 23150 | 23150 | 23150 | 23100 | 409 |
| 326 | 20240509 | 142600 | 28130123350 | 23150 | 23100 | 23150 | 23100 | 1682 |
| 327 | 20240509 | 142500 | 28091267150 | 23100 | 23150 | 23150 | 23100 | 959 |
| 328 | 20240509 | 142400 | 28069109250 | 23150 | 23150 | 23150 | 23100 | 747 |
| 329 | 20240509 | 142300 | 28051839250 | 23100 | 23100 | 23150 | 23100 | 519 |
| 330 | 20240509 | 142200 | 28039849550 | 23100 | 23100 | 23150 | 23100 | 590 |
| 331 | 20240509 | 142100 | 28026218200 | 23100 | 23150 | 23150 | 23100 | 573 |
| 332 | 20240509 | 142000 | 28012981800 | 23150 | 23100 | 23150 | 23100 | 986 |
| 333 | 20240509 | 141900 | 27990195200 | 23100 | 23100 | 23150 | 23100 | 2072 |
| 334 | 20240509 | 141800 | 27942326400 | 23100 | 23150 | 23150 | 23100 | 235 |
| 335 | 20240509 | 141700 | 27936897700 | 23150 | 23100 | 23150 | 23100 | 381 |
| 336 | 20240509 | 141600 | 27928089100 | 23100 | 23150 | 23150 | 23100 | 1083 |
| 337 | 20240509 | 141500 | 27903070450 | 23100 | 23150 | 23150 | 23100 | 229 |
| 338 | 20240509 | 141400 | 27897780050 | 23150 | 23100 | 23150 | 23100 | 298 |
| 339 | 20240509 | 141300 | 27890896100 | 23100 | 23100 | 23150 | 23100 | 456 |
| 340 | 20240509 | 141200 | 27880352050 | 23150 | 23100 | 23150 | 23100 | 676 |
| 341 | 20240509 | 141100 | 27864733450 | 23150 | 23100 | 23150 | 23100 | 196 |
| 342 | 20240509 | 141000 | 27860202050 | 23150 | 23150 | 23150 | 23100 | 53 |
| 343 | 20240509 | 140900 | 27858975200 | 23150 | 23150 | 23150 | 23100 | 2042 |
| 344 | 20240509 | 140800 | 27811730000 | 23150 | 23150 | 23150 | 23150 | 187 |
| 345 | 20240509 | 140700 | 27807400950 | 23100 | 23100 | 23150 | 23100 | 2731 |
| 346 | 20240509 | 140600 | 27744313350 | 23100 | 23100 | 23150 | 23100 | 923 |
| 347 | 20240509 | 140500 | 27722976750 | 23100 | 23150 | 23150 | 23100 | 662 |
| 348 | 20240509 | 140400 | 27707676500 | 23150 | 23100 | 23150 | 23100 | 43 |
| 349 | 20240509 | 140300 | 27706682600 | 23100 | 23100 | 23100 | 23100 | 305 |
| 350 | 20240509 | 140200 | 27699637100 | 23100 | 23150 | 23150 | 23100 | 1089 |
| 351 | 20240509 | 140100 | 27674457900 | 23150 | 23150 | 23150 | 23100 | 271 |
| 352 | 20240509 | 140000 | 27668186900 | 23150 | 23150 | 23150 | 23100 | 772 |
| 353 | 20240509 | 135900 | 27650326550 | 23150 | 23150 | 23200 | 23100 | 2362 |
| 354 | 20240509 | 135800 | 27595646300 | 23150 | 23200 | 23200 | 23150 | 1144 |
| 355 | 20240509 | 135700 | 27569117050 | 23200 | 23200 | 23200 | 23200 | 705 |
| 356 | 20240509 | 135600 | 27552761050 | 23200 | 23150 | 23200 | 23150 | 1191 |
| 357 | 20240509 | 135500 | 27525155200 | 23150 | 23150 | 23150 | 23150 | 134 |
| 358 | 20240509 | 135400 | 27522053100 | 23150 | 23150 | 23200 | 23150 | 340 |
| 359 | 20240509 | 135300 | 27514181600 | 23150 | 23100 | 23150 | 23100 | 345 |
| 360 | 20240509 | 135200 | 27506196500 | 23150 | 23100 | 23150 | 23100 | 2345 |
| 361 | 20240509 | 135100 | 27451913100 | 23150 | 23150 | 23150 | 23100 | 749 |
| 362 | 20240509 | 135000 | 27434584150 | 23100 | 23100 | 23150 | 23100 | 202 |
| 363 | 20240509 | 134900 | 27429912550 | 23100 | 23100 | 23150 | 23100 | 987 |
| 364 | 20240509 | 134800 | 27407097950 | 23150 | 23100 | 23150 | 23100 | 1679 |
| 365 | 20240509 | 134700 | 27368298550 | 23150 | 23150 | 23150 | 23100 | 539 |
| 366 | 20240509 | 134600 | 27355828900 | 23150 | 23100 | 23150 | 23100 | 1117 |
| 367 | 20240509 | 134500 | 27329995800 | 23150 | 23150 | 23150 | 23100 | 2164 |
| 368 | 20240509 | 134400 | 27280000200 | 23150 | 23150 | 23150 | 23100 | 443 |
| 369 | 20240509 | 134300 | 27269745750 | 23100 | 23100 | 23150 | 23100 | 1004 |
| 370 | 20240509 | 134200 | 27246506350 | 23100 | 23150 | 23200 | 23100 | 2858 |
| 371 | 20240509 | 134100 | 27180450100 | 23150 | 23150 | 23200 | 23150 | 550 |
| 372 | 20240509 | 134000 | 27167717500 | 23150 | 23150 | 23150 | 23100 | 918 |
| 373 | 20240509 | 133900 | 27146469950 | 23150 | 23150 | 23150 | 23100 | 666 |
| 374 | 20240509 | 133800 | 27131075600 | 23150 | 23150 | 23150 | 23100 | 2444 |
| 375 | 20240509 | 133700 | 27074578100 | 23150 | 23100 | 23150 | 23100 | 1057 |
| 376 | 20240509 | 133600 | 27050128300 | 23150 | 23100 | 23150 | 23100 | 429 |
| 377 | 20240509 | 133500 | 27040218000 | 23100 | 23150 | 23150 | 23100 | 1051 |
| 378 | 20240509 | 133400 | 27015939850 | 23100 | 23150 | 23150 | 23100 | 5629 |
| 379 | 20240509 | 133300 | 26885630800 | 23150 | 23200 | 23200 | 23150 | 45 |
| 380 | 20240509 | 133200 | 26884587100 | 23150 | 23200 | 23200 | 23150 | 786 |
| 381 | 20240509 | 133100 | 26866390900 | 23200 | 23200 | 23200 | 23150 | 246 |
| 382 | 20240509 | 133000 | 26860693700 | 23150 | 23200 | 23200 | 23150 | 86 |
| 383 | 20240509 | 132900 | 26858699000 | 23150 | 23200 | 23200 | 23150 | 1283 |
| 384 | 20240509 | 132800 | 26828957300 | 23200 | 23150 | 23200 | 23150 | 930 |
| 385 | 20240509 | 132700 | 26807426400 | 23150 | 23200 | 23200 | 23150 | 618 |
| 386 | 20240509 | 132600 | 26793119000 | 23200 | 23150 | 23200 | 23150 | 322 |
| 387 | 20240509 | 132500 | 26785662700 | 23150 | 23200 | 23200 | 23150 | 675 |
| 388 | 20240509 | 132400 | 26770014500 | 23200 | 23150 | 23200 | 23150 | 820 |
| 389 | 20240509 | 132300 | 26751005450 | 23150 | 23200 | 23200 | 23150 | 124 |
| 390 | 20240509 | 132200 | 26748129200 | 23200 | 23150 | 23200 | 23150 | 953 |
| 391 | 20240509 | 132100 | 26726060750 | 23150 | 23200 | 23200 | 23150 | 14 |
| 392 | 20240509 | 132000 | 26725736250 | 23150 | 23150 | 23200 | 23150 | 124 |
| 393 | 20240509 | 131900 | 26722862750 | 23150 | 23150 | 23200 | 23150 | 1793 |
| 394 | 20240509 | 131800 | 26681311500 | 23150 | 23150 | 23200 | 23150 | 555 |
| 395 | 20240509 | 131700 | 26668463100 | 23200 | 23150 | 23200 | 23150 | 119 |
| 396 | 20240509 | 131600 | 26665703100 | 23150 | 23150 | 23200 | 23150 | 701 |
| 397 | 20240509 | 131500 | 26649469400 | 23150 | 23200 | 23200 | 23150 | 487 |
| 398 | 20240509 | 131400 | 26638184850 | 23200 | 23200 | 23200 | 23200 | 32 |
| 399 | 20240509 | 131300 | 26637442450 | 23200 | 23200 | 23200 | 23200 | 33 |
| 400 | 20240509 | 131200 | 26636676850 | 23150 | 23150 | 23150 | 23150 | 1006 |
| 401 | 20240509 | 131100 | 26613387950 | 23150 | 23150 | 23200 | 23150 | 541 |
| 402 | 20240509 | 131000 | 26600863400 | 23150 | 23150 | 23200 | 23150 | 199 |
| 403 | 20240509 | 130900 | 26596254700 | 23200 | 23150 | 23200 | 23150 | 2023 |
| 404 | 20240509 | 130800 | 26549422100 | 23150 | 23150 | 23200 | 23150 | 226 |
| 405 | 20240509 | 130700 | 26544190050 | 23150 | 23150 | 23200 | 23150 | 2342 |
| 406 | 20240509 | 130600 | 26489972450 | 23150 | 23200 | 23200 | 23150 | 123 |
| 407 | 20240509 | 130500 | 26487122250 | 23150 | 23150 | 23200 | 23150 | 681 |
| 408 | 20240509 | 130400 | 26471357000 | 23200 | 23150 | 23200 | 23150 | 1343 |
| 409 | 20240509 | 130300 | 26440266300 | 23150 | 23150 | 23200 | 23150 | 215 |
| 410 | 20240509 | 130200 | 26435288950 | 23200 | 23200 | 23200 | 23150 | 1573 |
| 411 | 20240509 | 130100 | 26398853900 | 23200 | 23150 | 23200 | 23150 | 183 |
| 412 | 20240509 | 130000 | 26394616800 | 23150 | 23200 | 23200 | 23150 | 687 |
| 413 | 20240509 | 125900 | 26378712300 | 23200 | 23150 | 23200 | 23150 | 2410 |
| 414 | 20240509 | 125800 | 26322920050 | 23150 | 23200 | 23200 | 23150 | 197 |
| 415 | 20240509 | 125700 | 26318357700 | 23150 | 23150 | 23200 | 23100 | 7967 |
| 416 | 20240509 | 125600 | 26133954700 | 23150 | 23150 | 23150 | 23100 | 2966 |
| 417 | 20240509 | 125500 | 26065390550 | 23150 | 23100 | 23150 | 23100 | 2145 |
| 418 | 20240509 | 125400 | 26015771350 | 23100 | 23250 | 23250 | 23100 | 13131 |
| 419 | 20240509 | 125300 | 25711737950 | 23200 | 23200 | 23250 | 23200 | 284 |
| 420 | 20240509 | 125200 | 25705148850 | 23200 | 23200 | 23250 | 23200 | 951 |
| 421 | 20240509 | 125100 | 25683085300 | 23200 | 23250 | 23250 | 23200 | 119 |
| 422 | 20240509 | 125000 | 25680319550 | 23250 | 23200 | 23250 | 23200 | 494 |
| 423 | 20240509 | 124900 | 25668857300 | 23200 | 23200 | 23200 | 23200 | 1978 |
| 424 | 20240509 | 124800 | 25622967700 | 23200 | 23250 | 23250 | 23200 | 580 |
| 425 | 20240509 | 124700 | 25609510700 | 23200 | 23200 | 23250 | 23200 | 289 |
| 426 | 20240509 | 124600 | 25602804700 | 23200 | 23200 | 23250 | 23200 | 348 |
| 427 | 20240509 | 124500 | 25594730950 | 23200 | 23250 | 23250 | 23200 | 1484 |
| 428 | 20240509 | 124400 | 25560268750 | 23250 | 23250 | 23300 | 23200 | 1224 |
| 429 | 20240509 | 124300 | 25531814100 | 23200 | 23200 | 23250 | 23200 | 159 |
| 430 | 20240509 | 124200 | 25528122750 | 23300 | 23300 | 23300 | 23200 | 967 |
| 431 | 20240509 | 124100 | 25505667250 | 23300 | 23250 | 23300 | 23250 | 344 |
| 432 | 20240509 | 124000 | 25497668650 | 23250 | 23250 | 23250 | 23250 | 648 |
| 433 | 20240509 | 123900 | 25482602650 | 23250 | 23250 | 23250 | 23200 | 1246 |
| 434 | 20240509 | 123800 | 25453654700 | 23250 | 23200 | 23250 | 23200 | 830 |
| 435 | 20240509 | 123700 | 25434372200 | 23250 | 23200 | 23250 | 23200 | 131 |
| 436 | 20240509 | 123600 | 25431332800 | 23200 | 23250 | 23250 | 23200 | 1880 |
| 437 | 20240509 | 123500 | 25387655050 | 23250 | 23200 | 23250 | 23200 | 1008 |
| 438 | 20240509 | 123400 | 25364249250 | 23200 | 23250 | 23250 | 23200 | 158 |
| 439 | 20240509 | 123300 | 25360583450 | 23200 | 23200 | 23250 | 23200 | 1667 |
| 440 | 20240509 | 123200 | 25321848300 | 23200 | 23250 | 23250 | 23200 | 1660 |
| 441 | 20240509 | 123100 | 25283333300 | 23200 | 23250 | 23250 | 23200 | 230 |
| 442 | 20240509 | 123000 | 25277986300 | 23300 | 23300 | 23300 | 23250 | 2136 |
| 443 | 20240509 | 122900 | 25228303500 | 23250 | 23250 | 23300 | 23250 | 1049 |
| 444 | 20240509 | 122800 | 25203911400 | 23300 | 23300 | 23300 | 23250 | 200 |
| 445 | 20240509 | 122700 | 25199258550 | 23300 | 23250 | 23300 | 23250 | 498 |
| 446 | 20240509 | 122600 | 25187668850 | 23250 | 23300 | 23300 | 23250 | 2062 |
| 447 | 20240509 | 122500 | 25139628700 | 23300 | 23250 | 23300 | 23250 | 908 |
| 448 | 20240509 | 122400 | 25118510250 | 23250 | 23300 | 23300 | 23250 | 640 |
| 449 | 20240509 | 122300 | 25103600800 | 23300 | 23250 | 23300 | 23250 | 118 |
| 450 | 20240509 | 122200 | 25100854250 | 23300 | 23250 | 23300 | 23250 | 1371 |
| 451 | 20240509 | 122100 | 25068976200 | 23250 | 23300 | 23300 | 23250 | 212 |
| 452 | 20240509 | 122000 | 25064046100 | 23300 | 23300 | 23300 | 23250 | 918 |
| 453 | 20240509 | 121900 | 25042673950 | 23300 | 23300 | 23300 | 23250 | 905 |
| 454 | 20240509 | 121800 | 25021605000 | 23300 | 23350 | 23350 | 23300 | 538 |
| 455 | 20240509 | 121700 | 25009065800 | 23350 | 23300 | 23350 | 23300 | 1233 |
| 456 | 20240509 | 121600 | 24980314450 | 23350 | 23300 | 23350 | 23300 | 3209 |
| 457 | 20240509 | 121500 | 24905544500 | 23300 | 23250 | 23300 | 23200 | 6566 |
| 458 | 20240509 | 121400 | 24752910650 | 23250 | 23200 | 23250 | 23200 | 602 |
| 459 | 20240509 | 121300 | 24738914800 | 23200 | 23250 | 23250 | 23200 | 684 |
| 460 | 20240509 | 121200 | 24723017300 | 23250 | 23200 | 23250 | 23200 | 646 |
| 461 | 20240509 | 121100 | 24708029850 | 23200 | 23200 | 23250 | 23200 | 369 |
| 462 | 20240509 | 121000 | 24699468950 | 23200 | 23200 | 23250 | 23200 | 547 |
| 463 | 20240509 | 120900 | 24686778500 | 23200 | 23150 | 23250 | 23150 | 503 |
| 464 | 20240509 | 120800 | 24675118350 | 23200 | 23200 | 23250 | 23200 | 683 |
| 465 | 20240509 | 120700 | 24659269400 | 23250 | 23200 | 23250 | 23200 | 1413 |
| 466 | 20240509 | 120600 | 24626464100 | 23200 | 23200 | 23200 | 23150 | 773 |
| 467 | 20240509 | 120500 | 24608543000 | 23150 | 23200 | 23200 | 23150 | 688 |
| 468 | 20240509 | 120400 | 24592614050 | 23200 | 23250 | 23250 | 23200 | 1747 |
| 469 | 20240509 | 120300 | 24552083150 | 23250 | 23200 | 23250 | 23200 | 345 |
| 470 | 20240509 | 120200 | 24544076300 | 23250 | 23200 | 23250 | 23200 | 3202 |
| 471 | 20240509 | 120100 | 24469787650 | 23250 | 23250 | 23250 | 23200 | 234 |
| 472 | 20240509 | 120000 | 24464356250 | 23200 | 23250 | 23250 | 23200 | 584 |
| 473 | 20240509 | 115900 | 24450806750 | 23200 | 23200 | 23250 | 23200 | 236 |
| 474 | 20240509 | 115800 | 24445330500 | 23200 | 23250 | 23250 | 23200 | 453 |
| 475 | 20240509 | 115700 | 24434820700 | 23250 | 23200 | 23250 | 23200 | 275 |
| 476 | 20240509 | 115600 | 24428440050 | 23200 | 23250 | 23250 | 23200 | 2487 |
| 477 | 20240509 | 115500 | 24370705650 | 23250 | 23250 | 23250 | 23200 | 2080 |
| 478 | 20240509 | 115400 | 24322421200 | 23200 | 23200 | 23200 | 23200 | 1336 |
| 479 | 20240509 | 115300 | 24291426000 | 23200 | 23200 | 23250 | 23150 | 2278 |
| 480 | 20240509 | 115200 | 24238604400 | 23200 | 23250 | 23250 | 23200 | 1428 |
| 481 | 20240509 | 115100 | 24205435800 | 23250 | 23200 | 23250 | 23200 | 125 |
| 482 | 20240509 | 115000 | 24202534700 | 23200 | 23200 | 23200 | 23200 | 227 |
| 483 | 20240509 | 114900 | 24197268300 | 23250 | 23150 | 23250 | 23150 | 2197 |
| 484 | 20240509 | 114800 | 24146258500 | 23200 | 23250 | 23250 | 23150 | 2731 |
| 485 | 20240509 | 114700 | 24082895900 | 23200 | 23200 | 23250 | 23200 | 402 |
| 486 | 20240509 | 114600 | 24073569350 | 23200 | 23200 | 23250 | 23200 | 1557 |
| 487 | 20240509 | 114500 | 24037430000 | 23200 | 23200 | 23250 | 23200 | 1844 |
| 488 | 20240509 | 114400 | 23994649100 | 23200 | 23200 | 23250 | 23200 | 2390 |
| 489 | 20240509 | 114300 | 23939194950 | 23250 | 23250 | 23250 | 23200 | 988 |
| 490 | 20240509 | 114200 | 23916229050 | 23250 | 23250 | 23250 | 23200 | 645 |
| 491 | 20240509 | 114100 | 23901264450 | 23250 | 23250 | 23250 | 23200 | 188 |
| 492 | 20240509 | 114000 | 23896895450 | 23250 | 23250 | 23250 | 23200 | 345 |
| 493 | 20240509 | 113900 | 23888879200 | 23200 | 23200 | 23250 | 23200 | 1182 |
| 494 | 20240509 | 113800 | 23861413450 | 23200 | 23200 | 23250 | 23150 | 3411 |
| 495 | 20240509 | 113700 | 23782292000 | 23200 | 23150 | 23200 | 23150 | 1727 |
| 496 | 20240509 | 113600 | 23742310050 | 23150 | 23150 | 23200 | 23150 | 316 |
| 497 | 20240509 | 113500 | 23734990900 | 23150 | 23200 | 23200 | 23150 | 987 |
| 498 | 20240509 | 113400 | 23712131450 | 23150 | 23200 | 23200 | 23150 | 1801 |
| 499 | 20240509 | 113300 | 23670437900 | 23200 | 23200 | 23200 | 23150 | 1784 |
| 500 | 20240509 | 113200 | 23629104600 | 23200 | 23150 | 23200 | 23150 | 3560 |
| 501 | 20240509 | 113100 | 23546604050 | 23150 | 23200 | 23200 | 23150 | 2279 |
| 502 | 20240509 | 113000 | 23493839150 | 23200 | 23200 | 23200 | 23150 | 1249 |
| 503 | 20240509 | 112900 | 23464864900 | 23200 | 23200 | 23200 | 23150 | 1225 |
| 504 | 20240509 | 112800 | 23436457300 | 23200 | 23250 | 23250 | 23200 | 1865 |
| 505 | 20240509 | 112700 | 23393181400 | 23200 | 23250 | 23250 | 23150 | 1361 |
| 506 | 20240509 | 112600 | 23361599700 | 23250 | 23250 | 23250 | 23150 | 3947 |
| 507 | 20240509 | 112500 | 23270053100 | 23200 | 23250 | 23250 | 23200 | 1156 |
| 508 | 20240509 | 112400 | 23243219700 | 23250 | 23200 | 23250 | 23200 | 6999 |
| 509 | 20240509 | 112300 | 23080842200 | 23200 | 23250 | 23250 | 23200 | 937 |
| 510 | 20240509 | 112200 | 23059096850 | 23250 | 23250 | 23250 | 23200 | 1079 |
| 511 | 20240509 | 112100 | 23034063050 | 23200 | 23250 | 23250 | 23200 | 1001 |
| 512 | 20240509 | 112000 | 23010837400 | 23250 | 23250 | 23250 | 23200 | 494 |
| 513 | 20240509 | 111900 | 22999362300 | 23200 | 23250 | 23250 | 23200 | 676 |
| 514 | 20240509 | 111800 | 22983678950 | 23250 | 23250 | 23300 | 23250 | 6970 |
| 515 | 20240509 | 111700 | 22821622850 | 23250 | 23300 | 23350 | 23250 | 917 |
| 516 | 20240509 | 111600 | 22800248150 | 23300 | 23300 | 23300 | 23300 | 697 |
| 517 | 20240509 | 111500 | 22784008050 | 23300 | 23350 | 23350 | 23250 | 1074 |
| 518 | 20240509 | 111400 | 22758989350 | 23300 | 23300 | 23350 | 23250 | 5793 |
| 519 | 20240509 | 111300 | 22624007350 | 23300 | 23300 | 23350 | 23250 | 3255 |
| 520 | 20240509 | 111200 | 22548147250 | 23300 | 23300 | 23350 | 23300 | 1095 |
| 521 | 20240509 | 111100 | 22522626550 | 23300 | 23350 | 23350 | 23300 | 655 |
| 522 | 20240509 | 111000 | 22507336850 | 23350 | 23350 | 23350 | 23300 | 1049 |
| 523 | 20240509 | 110900 | 22482853100 | 23300 | 23300 | 23350 | 23300 | 233 |
| 524 | 20240509 | 110800 | 22477420300 | 23350 | 23300 | 23350 | 23300 | 1125 |
| 525 | 20240509 | 110700 | 22451179450 | 23350 | 23350 | 23350 | 23300 | 501 |
| 526 | 20240509 | 110600 | 22439502850 | 23350 | 23300 | 23350 | 23300 | 1740 |
| 527 | 20240509 | 110500 | 22398891250 | 23300 | 23250 | 23300 | 23250 | 1345 |
| 528 | 20240509 | 110400 | 22367579700 | 23300 | 23300 | 23300 | 23250 | 148 |
| 529 | 20240509 | 110300 | 22364135350 | 23250 | 23250 | 23300 | 23250 | 161 |
| 530 | 20240509 | 110200 | 22360390400 | 23300 | 23300 | 23300 | 23250 | 2051 |
| 531 | 20240509 | 110100 | 22312647850 | 23300 | 23350 | 23350 | 23300 | 3080 |
| 532 | 20240509 | 110000 | 22240882450 | 23350 | 23300 | 23350 | 23250 | 2086 |
| 533 | 20240509 | 105900 | 22192277800 | 23250 | 23250 | 23300 | 23250 | 2018 |
| 534 | 20240509 | 105800 | 22145356900 | 23300 | 23350 | 23350 | 23250 | 256 |
| 535 | 20240509 | 105700 | 22139398800 | 23350 | 23350 | 23400 | 23250 | 6366 |
| 536 | 20240509 | 105600 | 21990943000 | 23350 | 23400 | 23400 | 23350 | 591 |
| 537 | 20240509 | 105500 | 21977114100 | 23400 | 23350 | 23400 | 23350 | 1107 |
| 538 | 20240509 | 105400 | 21951265000 | 23400 | 23350 | 23400 | 23350 | 540 |
| 539 | 20240509 | 105300 | 21938632550 | 23400 | 23400 | 23400 | 23350 | 169 |
| 540 | 20240509 | 105200 | 21934679200 | 23400 | 23350 | 23400 | 23300 | 3146 |
| 541 | 20240509 | 105100 | 21861237600 | 23300 | 23300 | 23350 | 23250 | 1675 |
| 542 | 20240509 | 105000 | 21822215800 | 23300 | 23300 | 23300 | 23250 | 2669 |
| 543 | 20240509 | 104900 | 21760036400 | 23250 | 23250 | 23300 | 23250 | 878 |
| 544 | 20240509 | 104800 | 21739622750 | 23250 | 23250 | 23250 | 23200 | 1943 |
| 545 | 20240509 | 104700 | 21694473900 | 23300 | 23250 | 23300 | 23250 | 1917 |
| 546 | 20240509 | 104600 | 21649901250 | 23250 | 23250 | 23250 | 23200 | 675 |
| 547 | 20240509 | 104500 | 21634233250 | 23250 | 23250 | 23250 | 23200 | 674 |
| 548 | 20240509 | 104400 | 21618588050 | 23250 | 23250 | 23250 | 23200 | 905 |
| 549 | 20240509 | 104300 | 21597579250 | 23200 | 23250 | 23250 | 23200 | 420 |
| 550 | 20240509 | 104200 | 21587828400 | 23250 | 23250 | 23250 | 23150 | 3228 |
| 551 | 20240509 | 104100 | 21513034050 | 23150 | 23200 | 23250 | 23150 | 1954 |
| 552 | 20240509 | 104000 | 21467707800 | 23200 | 23250 | 23250 | 23150 | 7442 |
| 553 | 20240509 | 103900 | 21295055050 | 23250 | 23250 | 23250 | 23200 | 2579 |
| 554 | 20240509 | 103800 | 21235143000 | 23250 | 23250 | 23250 | 23200 | 3149 |
| 555 | 20240509 | 103700 | 21162064500 | 23250 | 23250 | 23250 | 23200 | 1669 |
| 556 | 20240509 | 103600 | 21123261600 | 23250 | 23250 | 23300 | 23200 | 6313 |
| 557 | 20240509 | 103500 | 20976517750 | 23250 | 23350 | 23350 | 23250 | 15702 |
| 558 | 20240509 | 103400 | 20610978800 | 23350 | 23350 | 23350 | 23300 | 2848 |
| 559 | 20240509 | 103300 | 20544543700 | 23350 | 23400 | 23400 | 23350 | 4179 |
| 560 | 20240509 | 103200 | 20446942700 | 23350 | 23400 | 23450 | 23350 | 1943 |
| 561 | 20240509 | 103100 | 20401480200 | 23400 | 23450 | 23450 | 23400 | 1755 |
| 562 | 20240509 | 103000 | 20360403250 | 23450 | 23450 | 23450 | 23400 | 4149 |
| 563 | 20240509 | 102900 | 20263154400 | 23400 | 23400 | 23450 | 23400 | 1308 |
| 564 | 20240509 | 102800 | 20232547050 | 23400 | 23450 | 23450 | 23400 | 925 |
| 565 | 20240509 | 102700 | 20210894950 | 23450 | 23450 | 23450 | 23400 | 561 |
| 566 | 20240509 | 102600 | 20197744200 | 23400 | 23400 | 23450 | 23400 | 1430 |
| 567 | 20240509 | 102500 | 20164281300 | 23400 | 23450 | 23500 | 23400 | 3395 |
| 568 | 20240509 | 102400 | 20084710750 | 23450 | 23450 | 23500 | 23400 | 1673 |
| 569 | 20240509 | 102300 | 20045479450 | 23450 | 23400 | 23450 | 23400 | 1259 |
| 570 | 20240509 | 102200 | 20015970750 | 23450 | 23450 | 23450 | 23400 | 1995 |
| 571 | 20240509 | 102100 | 19969188750 | 23500 | 23450 | 23500 | 23400 | 4567 |
| 572 | 20240509 | 102000 | 19862130200 | 23450 | 23400 | 23450 | 23400 | 461 |
| 573 | 20240509 | 101900 | 19851339500 | 23400 | 23400 | 23450 | 23400 | 1691 |
| 574 | 20240509 | 101800 | 19811764950 | 23400 | 23450 | 23450 | 23400 | 1748 |
| 575 | 20240509 | 101700 | 19770804300 | 23400 | 23400 | 23450 | 23400 | 761 |
| 576 | 20240509 | 101600 | 19752996800 | 23400 | 23400 | 23450 | 23400 | 2827 |
| 577 | 20240509 | 101500 | 19686819750 | 23400 | 23450 | 23500 | 23400 | 5300 |
| 578 | 20240509 | 101400 | 19562601650 | 23450 | 23400 | 23450 | 23400 | 1185 |
| 579 | 20240509 | 101300 | 19534870800 | 23400 | 23400 | 23450 | 23400 | 460 |
| 580 | 20240509 | 101200 | 19524105500 | 23350 | 23450 | 23450 | 23350 | 445 |
| 581 | 20240509 | 101100 | 19513691200 | 23450 | 23350 | 23450 | 23300 | 4154 |
| 582 | 20240509 | 101000 | 19416731750 | 23350 | 23350 | 23400 | 23350 | 1185 |
| 583 | 20240509 | 100900 | 19389061900 | 23350 | 23400 | 23400 | 23300 | 18302 |
| 584 | 20240509 | 100800 | 18961510900 | 23400 | 23450 | 23500 | 23400 | 3569 |
| 585 | 20240509 | 100700 | 18877868950 | 23500 | 23450 | 23500 | 23400 | 2250 |
| 586 | 20240509 | 100600 | 18825031700 | 23450 | 23450 | 23450 | 23400 | 4221 |
| 587 | 20240509 | 100500 | 18726076200 | 23450 | 23400 | 23450 | 23400 | 1734 |
| 588 | 20240509 | 100400 | 18685491550 | 23450 | 23400 | 23450 | 23350 | 5779 |
| 589 | 20240509 | 100300 | 18550260800 | 23400 | 23350 | 23400 | 23350 | 2385 |
| 590 | 20240509 | 100200 | 18494522250 | 23400 | 23400 | 23400 | 23350 | 567 |
| 591 | 20240509 | 100100 | 18481269800 | 23400 | 23400 | 23450 | 23350 | 1263 |
| 592 | 20240509 | 100000 | 18451724950 | 23400 | 23350 | 23450 | 23300 | 12364 |
| 593 | 20240509 | 095900 | 18162811550 | 23350 | 23400 | 23400 | 23350 | 3184 |
| 594 | 20240509 | 095800 | 18088359900 | 23400 | 23400 | 23450 | 23400 | 6784 |
| 595 | 20240509 | 095700 | 17929611300 | 23400 | 23450 | 23450 | 23400 | 2690 |
| 596 | 20240509 | 095600 | 17866554700 | 23500 | 23450 | 23500 | 23450 | 3500 |
| 597 | 20240509 | 095500 | 17784476400 | 23450 | 23450 | 23500 | 23450 | 3102 |
| 598 | 20240509 | 095400 | 17711693350 | 23450 | 23500 | 23500 | 23450 | 4164 |
| 599 | 20240509 | 095300 | 17614030500 | 23500 | 23500 | 23500 | 23450 | 1180 |
| 600 | 20240509 | 095200 | 17586356550 | 23450 | 23400 | 23500 | 23400 | 984 |
| 601 | 20240509 | 095100 | 17563283750 | 23450 | 23450 | 23450 | 23400 | 1776 |
| 602 | 20240509 | 095000 | 17521652800 | 23450 | 23450 | 23500 | 23400 | 6172 |
| 603 | 20240509 | 094900 | 17376927250 | 23450 | 23500 | 23500 | 23400 | 3679 |
| 604 | 20240509 | 094800 | 17290637100 | 23500 | 23500 | 23500 | 23450 | 1792 |
| 605 | 20240509 | 094700 | 17248578100 | 23450 | 23450 | 23500 | 23400 | 7962 |
| 606 | 20240509 | 094600 | 17062117650 | 23450 | 23450 | 23500 | 23450 | 3056 |
| 607 | 20240509 | 094500 | 16990453650 | 23450 | 23500 | 23550 | 23450 | 9072 |
| 608 | 20240509 | 094400 | 16777332450 | 23500 | 23550 | 23550 | 23500 | 4121 |
| 609 | 20240509 | 094300 | 16680306050 | 23550 | 23500 | 23550 | 23500 | 1719 |
| 610 | 20240509 | 094200 | 16639851850 | 23500 | 23650 | 23650 | 23500 | 12407 |
| 611 | 20240509 | 094100 | 16347210350 | 23650 | 23600 | 23700 | 23600 | 7702 |
| 612 | 20240509 | 094000 | 16165033450 | 23600 | 23600 | 23650 | 23550 | 6828 |
| 613 | 20240509 | 093900 | 16003960000 | 23600 | 23500 | 23600 | 23500 | 4435 |
| 614 | 20240509 | 093800 | 15899455150 | 23500 | 23500 | 23550 | 23450 | 4886 |
| 615 | 20240509 | 093700 | 15784650950 | 23500 | 23500 | 23500 | 23450 | 2564 |
| 616 | 20240509 | 093600 | 15724448600 | 23500 | 23450 | 23500 | 23450 | 4823 |
| 617 | 20240509 | 093500 | 15611154150 | 23450 | 23450 | 23500 | 23400 | 3884 |
| 618 | 20240509 | 093400 | 15520065750 | 23450 | 23500 | 23500 | 23400 | 6216 |
| 619 | 20240509 | 093300 | 15374296000 | 23450 | 23450 | 23550 | 23450 | 7811 |
| 620 | 20240509 | 093200 | 15190772250 | 23450 | 23600 | 23600 | 23400 | 22068 |
| 621 | 20240509 | 093100 | 14672590050 | 23600 | 23500 | 23600 | 23500 | 6363 |
| 622 | 20240509 | 093000 | 14522788200 | 23500 | 23650 | 23650 | 23500 | 20821 |
| 623 | 20240509 | 092900 | 14032180400 | 23650 | 23600 | 23700 | 23600 | 9179 |
| 624 | 20240509 | 092800 | 13815335500 | 23600 | 23550 | 23600 | 23550 | 7679 |
| 625 | 20240509 | 092700 | 13634225700 | 23550 | 23600 | 23700 | 23550 | 23314 |
| 626 | 20240509 | 092600 | 13083373550 | 23600 | 23700 | 23700 | 23550 | 29109 |
| 627 | 20240509 | 092500 | 12396031150 | 23700 | 23700 | 23700 | 23600 | 18139 |
| 628 | 20240509 | 092400 | 11966768000 | 23700 | 23750 | 23800 | 23650 | 31132 |
| 629 | 20240509 | 092300 | 11228422300 | 23800 | 24000 | 24000 | 23750 | 52416 |
| 630 | 20240509 | 092200 | 9977618950 | 24000 | 24200 | 24200 | 23850 | 84314 |
| 631 | 20240509 | 092100 | 7951360300 | 24150 | 23750 | 24150 | 23700 | 104295 |
| 632 | 20240509 | 092000 | 5460441850 | 23750 | 23500 | 23750 | 23450 | 52082 |
| 633 | 20240509 | 091900 | 4231691900 | 23500 | 23400 | 23550 | 23400 | 25047 |
| 634 | 20240509 | 091800 | 3644026450 | 23400 | 23300 | 23400 | 23300 | 13491 |
| 635 | 20240509 | 091700 | 3329304500 | 23300 | 23250 | 23300 | 23200 | 9507 |
| 636 | 20240509 | 091600 | 3108053250 | 23250 | 23200 | 23250 | 23150 | 6622 |
| 637 | 20240509 | 091500 | 2954195400 | 23250 | 23100 | 23250 | 23050 | 7448 |
| 638 | 20240509 | 091400 | 2781631550 | 23100 | 23000 | 23100 | 23000 | 2620 |
| 639 | 20240509 | 091300 | 2721331000 | 23050 | 23000 | 23050 | 22950 | 5912 |
| 640 | 20240509 | 091200 | 2585307950 | 22950 | 22900 | 23050 | 22900 | 3823 |
| 641 | 20240509 | 091100 | 2497369350 | 22950 | 23050 | 23050 | 22900 | 5242 |
| 642 | 20240509 | 091000 | 2377056350 | 23000 | 23100 | 23100 | 22950 | 14002 |
| 643 | 20240509 | 090900 | 2053906200 | 23100 | 22950 | 23150 | 22900 | 9468 |
| 644 | 20240509 | 090800 | 1836275950 | 22950 | 22900 | 22950 | 22850 | 4060 |
| 645 | 20240509 | 090700 | 1743228000 | 22900 | 22900 | 22900 | 22850 | 7573 |
| 646 | 20240509 | 090600 | 1569892000 | 22900 | 22900 | 22950 | 22850 | 6264 |
| 647 | 20240509 | 090500 | 1426426500 | 22950 | 22850 | 22950 | 22800 | 2552 |
| 648 | 20240509 | 090400 | 1368052900 | 22850 | 22800 | 22900 | 22750 | 10886 |
| 649 | 20240509 | 090300 | 1119575550 | 22800 | 22850 | 22850 | 22750 | 6442 |
| 650 | 20240509 | 090200 | 972689000 | 22850 | 22950 | 22950 | 22800 | 8803 |
| 651 | 20240509 | 090100 | 771323450 | 22950 | 23000 | 23050 | 22900 | 6396 |
| 652 | 20240509 | 090000 | 624394750 | 23000 | 23200 | 23250 | 23000 | 24766 |