35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 3 | 20240510 | 194900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 4 | 20240510 | 194800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 5 | 20240510 | 194700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 6 | 20240510 | 194600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 7 | 20240510 | 194500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 8 | 20240510 | 194400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 9 | 20240510 | 194300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 10 | 20240510 | 194200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 11 | 20240510 | 194100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 12 | 20240510 | 194000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 13 | 20240510 | 193900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 14 | 20240510 | 193800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 15 | 20240510 | 193700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 16 | 20240510 | 193600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 17 | 20240510 | 193500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 18 | 20240510 | 193400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 19 | 20240510 | 193300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 20 | 20240510 | 193200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 21 | 20240510 | 193100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 22 | 20240510 | 193000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 23 | 20240510 | 192900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 24 | 20240510 | 192800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 25 | 20240510 | 192700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 26 | 20240510 | 192600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 27 | 20240510 | 192500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 28 | 20240510 | 192400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 29 | 20240510 | 192300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 30 | 20240510 | 192200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 31 | 20240510 | 192100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 32 | 20240510 | 192000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 33 | 20240510 | 191900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 34 | 20240510 | 191800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 35 | 20240510 | 191700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 36 | 20240510 | 191600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 37 | 20240510 | 191500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 38 | 20240510 | 191400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 39 | 20240510 | 191300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 40 | 20240510 | 191200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 41 | 20240510 | 191100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 42 | 20240510 | 191000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 43 | 20240510 | 190900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 44 | 20240510 | 190800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 45 | 20240510 | 190700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 46 | 20240510 | 190600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 47 | 20240510 | 190500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 48 | 20240510 | 190400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 49 | 20240510 | 190300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 50 | 20240510 | 190200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 51 | 20240510 | 190100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 52 | 20240510 | 190000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 53 | 20240510 | 185900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 54 | 20240510 | 185800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 55 | 20240510 | 185700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 56 | 20240510 | 185600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 57 | 20240510 | 185500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 58 | 20240510 | 185400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 59 | 20240510 | 185300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 60 | 20240510 | 185200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 61 | 20240510 | 185100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 62 | 20240510 | 185000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 63 | 20240510 | 184900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 64 | 20240510 | 184800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 65 | 20240510 | 184700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 66 | 20240510 | 184600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 67 | 20240510 | 184500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 68 | 20240510 | 184400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 69 | 20240510 | 184300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 70 | 20240510 | 184200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 71 | 20240510 | 184100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 72 | 20240510 | 184000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 73 | 20240510 | 183900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 74 | 20240510 | 183800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 75 | 20240510 | 183700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 76 | 20240510 | 183600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 77 | 20240510 | 183500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 78 | 20240510 | 183400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 79 | 20240510 | 183300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 80 | 20240510 | 183200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 81 | 20240510 | 183100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 82 | 20240510 | 183000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 83 | 20240510 | 182900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 84 | 20240510 | 182800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 85 | 20240510 | 182700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 86 | 20240510 | 182600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 87 | 20240510 | 182500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 88 | 20240510 | 182400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 89 | 20240510 | 182300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 90 | 20240510 | 182200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 91 | 20240510 | 182100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 92 | 20240510 | 182000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 93 | 20240510 | 181900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 94 | 20240510 | 181800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 95 | 20240510 | 181700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 96 | 20240510 | 181600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 97 | 20240510 | 181500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 98 | 20240510 | 181400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 99 | 20240510 | 181300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 100 | 20240510 | 181200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 101 | 20240510 | 181100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 102 | 20240510 | 181000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 103 | 20240510 | 180900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 104 | 20240510 | 180800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 105 | 20240510 | 180700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 106 | 20240510 | 180600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 107 | 20240510 | 180500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 108 | 20240510 | 180400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 109 | 20240510 | 180300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 110 | 20240510 | 180200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 111 | 20240510 | 180100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 112 | 20240510 | 180000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 113 | 20240510 | 175900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 114 | 20240510 | 175800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 115 | 20240510 | 175700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 116 | 20240510 | 175600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 117 | 20240510 | 175500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 118 | 20240510 | 175400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 119 | 20240510 | 175300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 120 | 20240510 | 175200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 121 | 20240510 | 175100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 122 | 20240510 | 175000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 123 | 20240510 | 174900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 124 | 20240510 | 174800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 125 | 20240510 | 174700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 126 | 20240510 | 174600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 127 | 20240510 | 174500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 128 | 20240510 | 174400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 129 | 20240510 | 174300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 130 | 20240510 | 174200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 131 | 20240510 | 174100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 132 | 20240510 | 174000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 133 | 20240510 | 173900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 134 | 20240510 | 173800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 135 | 20240510 | 173700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 136 | 20240510 | 173600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 137 | 20240510 | 173500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 138 | 20240510 | 173400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 139 | 20240510 | 173300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 140 | 20240510 | 173200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 141 | 20240510 | 173100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 142 | 20240510 | 173000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 143 | 20240510 | 172900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 144 | 20240510 | 172800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 145 | 20240510 | 172700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 146 | 20240510 | 172600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 147 | 20240510 | 172500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 148 | 20240510 | 172400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 149 | 20240510 | 172300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 150 | 20240510 | 172200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 151 | 20240510 | 172100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 152 | 20240510 | 172000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 153 | 20240510 | 171900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 154 | 20240510 | 171800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 155 | 20240510 | 171700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 156 | 20240510 | 171600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 157 | 20240510 | 171500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 158 | 20240510 | 171400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 159 | 20240510 | 171300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 160 | 20240510 | 171200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 161 | 20240510 | 171100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 162 | 20240510 | 171000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 163 | 20240510 | 170900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 164 | 20240510 | 170800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 165 | 20240510 | 170700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 166 | 20240510 | 170600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 167 | 20240510 | 170500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 168 | 20240510 | 170400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 169 | 20240510 | 170300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 170 | 20240510 | 170200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 171 | 20240510 | 170100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 172 | 20240510 | 170000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 173 | 20240510 | 165900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 174 | 20240510 | 165800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 175 | 20240510 | 165700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 176 | 20240510 | 165600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 177 | 20240510 | 165500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 178 | 20240510 | 165400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 179 | 20240510 | 165300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 180 | 20240510 | 165200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 181 | 20240510 | 165100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 182 | 20240510 | 165000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 183 | 20240510 | 164900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 184 | 20240510 | 164800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 185 | 20240510 | 164700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 186 | 20240510 | 164600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 187 | 20240510 | 164500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 188 | 20240510 | 164400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 189 | 20240510 | 164300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 190 | 20240510 | 164200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 191 | 20240510 | 164100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 192 | 20240510 | 164000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 193 | 20240510 | 163900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 194 | 20240510 | 163800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 195 | 20240510 | 163700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 196 | 20240510 | 163600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 197 | 20240510 | 163500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 198 | 20240510 | 163400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 199 | 20240510 | 163300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 200 | 20240510 | 163200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 201 | 20240510 | 163100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 202 | 20240510 | 163000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 203 | 20240510 | 162900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 204 | 20240510 | 162800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 205 | 20240510 | 162700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 206 | 20240510 | 162600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 207 | 20240510 | 162500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 208 | 20240510 | 162400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 209 | 20240510 | 162300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 210 | 20240510 | 162200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 211 | 20240510 | 162100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 212 | 20240510 | 162000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 213 | 20240510 | 161900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 214 | 20240510 | 161800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 215 | 20240510 | 161700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 216 | 20240510 | 161600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 217 | 20240510 | 161500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 218 | 20240510 | 161400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 219 | 20240510 | 161300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 220 | 20240510 | 161200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 221 | 20240510 | 161100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 222 | 20240510 | 161000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 223 | 20240510 | 160900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 224 | 20240510 | 160800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 225 | 20240510 | 160700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 226 | 20240510 | 160600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 227 | 20240510 | 160500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 228 | 20240510 | 160400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 229 | 20240510 | 160300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 230 | 20240510 | 160200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 231 | 20240510 | 160100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 232 | 20240510 | 160000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 233 | 20240510 | 155900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 234 | 20240510 | 155800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 235 | 20240510 | 155700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 236 | 20240510 | 155600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 237 | 20240510 | 155500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 238 | 20240510 | 155400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 239 | 20240510 | 155300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 240 | 20240510 | 155200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 241 | 20240510 | 155100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 242 | 20240510 | 155000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 243 | 20240510 | 154900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 244 | 20240510 | 154800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 245 | 20240510 | 154700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 246 | 20240510 | 154600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 247 | 20240510 | 154500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 248 | 20240510 | 154400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 249 | 20240510 | 154300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 250 | 20240510 | 154200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 251 | 20240510 | 154100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 252 | 20240510 | 154000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 253 | 20240510 | 153900 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 254 | 20240510 | 153800 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 255 | 20240510 | 153700 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 256 | 20240510 | 153600 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 257 | 20240510 | 153500 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 258 | 20240510 | 153400 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 259 | 20240510 | 153300 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 260 | 20240510 | 153200 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 261 | 20240510 | 153100 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 0 |
| 262 | 20240510 | 153000 | 22142352300 | 22450 | 22450 | 22450 | 22450 | 28577 |
| 263 | 20240510 | 152900 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20240510 | 152800 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20240510 | 152700 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20240510 | 152600 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20240510 | 152500 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20240510 | 152400 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20240510 | 152300 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20240510 | 152200 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20240510 | 152100 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20240510 | 152000 | 21500798650 | 22500 | 22500 | 22500 | 22500 | 0 |
| 273 | 20240510 | 151900 | 21500798650 | 22500 | 22500 | 22550 | 22450 | 2922 |
| 274 | 20240510 | 151800 | 21435054100 | 22500 | 22500 | 22550 | 22450 | 982 |
| 275 | 20240510 | 151700 | 21412954800 | 22500 | 22500 | 22500 | 22450 | 4780 |
| 276 | 20240510 | 151600 | 21305432050 | 22500 | 22500 | 22500 | 22450 | 4164 |
| 277 | 20240510 | 151500 | 21211776700 | 22500 | 22500 | 22500 | 22450 | 2281 |
| 278 | 20240510 | 151400 | 21160466100 | 22500 | 22500 | 22500 | 22450 | 3974 |
| 279 | 20240510 | 151300 | 21071132450 | 22500 | 22450 | 22500 | 22450 | 1328 |
| 280 | 20240510 | 151200 | 21041273000 | 22450 | 22450 | 22500 | 22450 | 554 |
| 281 | 20240510 | 151100 | 21028830050 | 22450 | 22500 | 22500 | 22450 | 1734 |
| 282 | 20240510 | 151000 | 20989858350 | 22500 | 22500 | 22500 | 22450 | 1584 |
| 283 | 20240510 | 150900 | 20954228450 | 22500 | 22450 | 22500 | 22450 | 5076 |
| 284 | 20240510 | 150800 | 20840270550 | 22450 | 22450 | 22450 | 22400 | 2948 |
| 285 | 20240510 | 150700 | 20774093000 | 22450 | 22450 | 22450 | 22400 | 2106 |
| 286 | 20240510 | 150600 | 20726825200 | 22450 | 22400 | 22450 | 22400 | 2737 |
| 287 | 20240510 | 150500 | 20665455050 | 22400 | 22400 | 22450 | 22400 | 476 |
| 288 | 20240510 | 150400 | 20654785000 | 22400 | 22450 | 22450 | 22400 | 852 |
| 289 | 20240510 | 150300 | 20635671850 | 22450 | 22400 | 22450 | 22400 | 1016 |
| 290 | 20240510 | 150200 | 20612891650 | 22450 | 22450 | 22450 | 22400 | 96 |
| 291 | 20240510 | 150100 | 20610738800 | 22450 | 22450 | 22450 | 22400 | 3069 |
| 292 | 20240510 | 150000 | 20541958650 | 22450 | 22450 | 22450 | 22400 | 1218 |
| 293 | 20240510 | 145900 | 20514665900 | 22450 | 22450 | 22450 | 22400 | 736 |
| 294 | 20240510 | 145800 | 20498158900 | 22450 | 22450 | 22500 | 22400 | 1978 |
| 295 | 20240510 | 145700 | 20453741400 | 22450 | 22450 | 22450 | 22400 | 1152 |
| 296 | 20240510 | 145600 | 20427881750 | 22400 | 22450 | 22450 | 22400 | 1017 |
| 297 | 20240510 | 145500 | 20405066550 | 22450 | 22450 | 22450 | 22400 | 2370 |
| 298 | 20240510 | 145400 | 20351893250 | 22450 | 22400 | 22450 | 22400 | 1768 |
| 299 | 20240510 | 145300 | 20312285650 | 22400 | 22450 | 22450 | 22400 | 1518 |
| 300 | 20240510 | 145200 | 20278210750 | 22450 | 22450 | 22450 | 22400 | 1380 |
| 301 | 20240510 | 145100 | 20247272550 | 22450 | 22450 | 22450 | 22450 | 1081 |
| 302 | 20240510 | 145000 | 20223004100 | 22400 | 22450 | 22450 | 22400 | 4769 |
| 303 | 20240510 | 144900 | 20115967150 | 22450 | 22450 | 22500 | 22450 | 133 |
| 304 | 20240510 | 144800 | 20112980950 | 22500 | 22450 | 22500 | 22450 | 774 |
| 305 | 20240510 | 144700 | 20095604450 | 22450 | 22450 | 22500 | 22400 | 1656 |
| 306 | 20240510 | 144600 | 20058427250 | 22450 | 22450 | 22450 | 22400 | 324 |
| 307 | 20240510 | 144500 | 20051153500 | 22450 | 22450 | 22450 | 22400 | 4259 |
| 308 | 20240510 | 144400 | 19955544600 | 22500 | 22450 | 22500 | 22450 | 78 |
| 309 | 20240510 | 144300 | 19953792800 | 22450 | 22450 | 22500 | 22450 | 1897 |
| 310 | 20240510 | 144200 | 19911145650 | 22450 | 22450 | 22500 | 22400 | 2003 |
| 311 | 20240510 | 144100 | 19866179550 | 22450 | 22450 | 22500 | 22450 | 1353 |
| 312 | 20240510 | 144000 | 19835803950 | 22450 | 22450 | 22500 | 22450 | 1407 |
| 313 | 20240510 | 143900 | 19804216500 | 22450 | 22450 | 22450 | 22450 | 1615 |
| 314 | 20240510 | 143800 | 19767959750 | 22450 | 22450 | 22450 | 22400 | 1632 |
| 315 | 20240510 | 143700 | 19731338250 | 22400 | 22450 | 22450 | 22400 | 1356 |
| 316 | 20240510 | 143600 | 19700908350 | 22450 | 22450 | 22450 | 22400 | 227 |
| 317 | 20240510 | 143500 | 19695812300 | 22450 | 22450 | 22450 | 22400 | 898 |
| 318 | 20240510 | 143400 | 19675690550 | 22450 | 22450 | 22450 | 22400 | 726 |
| 319 | 20240510 | 143300 | 19659414150 | 22450 | 22450 | 22450 | 22400 | 262 |
| 320 | 20240510 | 143200 | 19653533200 | 22450 | 22450 | 22450 | 22400 | 859 |
| 321 | 20240510 | 143100 | 19634248700 | 22450 | 22450 | 22450 | 22400 | 517 |
| 322 | 20240510 | 143000 | 19622644500 | 22450 | 22450 | 22450 | 22400 | 2312 |
| 323 | 20240510 | 142900 | 19570781550 | 22450 | 22450 | 22450 | 22450 | 790 |
| 324 | 20240510 | 142800 | 19553046050 | 22450 | 22450 | 22450 | 22400 | 391 |
| 325 | 20240510 | 142700 | 19544275000 | 22450 | 22450 | 22450 | 22400 | 1437 |
| 326 | 20240510 | 142600 | 19512015250 | 22450 | 22450 | 22500 | 22450 | 1264 |
| 327 | 20240510 | 142500 | 19483637900 | 22450 | 22450 | 22500 | 22400 | 3368 |
| 328 | 20240510 | 142400 | 19408101250 | 22450 | 22500 | 22500 | 22400 | 6516 |
| 329 | 20240510 | 142300 | 19261816900 | 22500 | 22450 | 22500 | 22450 | 144 |
| 330 | 20240510 | 142200 | 19258583950 | 22450 | 22450 | 22500 | 22450 | 2882 |
| 331 | 20240510 | 142100 | 19193878600 | 22450 | 22450 | 22500 | 22450 | 2432 |
| 332 | 20240510 | 142000 | 19139268850 | 22500 | 22450 | 22500 | 22450 | 209 |
| 333 | 20240510 | 141900 | 19134568850 | 22450 | 22450 | 22500 | 22450 | 665 |
| 334 | 20240510 | 141800 | 19119639500 | 22500 | 22500 | 22500 | 22450 | 203 |
| 335 | 20240510 | 141700 | 19115075900 | 22500 | 22500 | 22500 | 22450 | 415 |
| 336 | 20240510 | 141600 | 19105744650 | 22450 | 22450 | 22500 | 22450 | 2521 |
| 337 | 20240510 | 141500 | 19049146300 | 22500 | 22500 | 22500 | 22450 | 681 |
| 338 | 20240510 | 141400 | 19033829000 | 22500 | 22500 | 22500 | 22450 | 406 |
| 339 | 20240510 | 141300 | 19024701800 | 22500 | 22500 | 22500 | 22450 | 1405 |
| 340 | 20240510 | 141200 | 18993098050 | 22500 | 22450 | 22500 | 22450 | 656 |
| 341 | 20240510 | 141100 | 18978368200 | 22500 | 22500 | 22500 | 22450 | 364 |
| 342 | 20240510 | 141000 | 18970183200 | 22500 | 22500 | 22500 | 22450 | 480 |
| 343 | 20240510 | 140900 | 18959388250 | 22500 | 22500 | 22500 | 22450 | 1685 |
| 344 | 20240510 | 140800 | 18921476650 | 22500 | 22500 | 22500 | 22500 | 327 |
| 345 | 20240510 | 140700 | 18914119150 | 22500 | 22500 | 22500 | 22450 | 2419 |
| 346 | 20240510 | 140600 | 18859761900 | 22450 | 22450 | 22550 | 22450 | 489 |
| 347 | 20240510 | 140500 | 18848779800 | 22450 | 22550 | 22550 | 22450 | 672 |
| 348 | 20240510 | 140400 | 18833690900 | 22550 | 22500 | 22550 | 22450 | 1254 |
| 349 | 20240510 | 140300 | 18805478550 | 22500 | 22500 | 22550 | 22500 | 609 |
| 350 | 20240510 | 140200 | 18791771800 | 22500 | 22500 | 22550 | 22500 | 4212 |
| 351 | 20240510 | 140100 | 18697001650 | 22500 | 22550 | 22550 | 22500 | 593 |
| 352 | 20240510 | 140000 | 18683643950 | 22550 | 22500 | 22550 | 22500 | 142 |
| 353 | 20240510 | 135900 | 18680443100 | 22500 | 22500 | 22500 | 22500 | 2687 |
| 354 | 20240510 | 135800 | 18619985600 | 22500 | 22550 | 22550 | 22500 | 906 |
| 355 | 20240510 | 135700 | 18599587300 | 22550 | 22550 | 22550 | 22500 | 791 |
| 356 | 20240510 | 135600 | 18581762950 | 22550 | 22550 | 22550 | 22500 | 742 |
| 357 | 20240510 | 135500 | 18565064050 | 22550 | 22550 | 22550 | 22550 | 350 |
| 358 | 20240510 | 135400 | 18557171550 | 22500 | 22500 | 22550 | 22500 | 4186 |
| 359 | 20240510 | 135300 | 18462986500 | 22550 | 22550 | 22550 | 22550 | 60 |
| 360 | 20240510 | 135200 | 18461633500 | 22500 | 22550 | 22550 | 22500 | 343 |
| 361 | 20240510 | 135100 | 18453911000 | 22550 | 22550 | 22550 | 22500 | 316 |
| 362 | 20240510 | 135000 | 18446794700 | 22550 | 22500 | 22550 | 22500 | 217 |
| 363 | 20240510 | 134900 | 18441912100 | 22500 | 22500 | 22500 | 22500 | 578 |
| 364 | 20240510 | 134800 | 18428907100 | 22500 | 22500 | 22500 | 22450 | 1553 |
| 365 | 20240510 | 134700 | 18393964700 | 22500 | 22500 | 22500 | 22450 | 1255 |
| 366 | 20240510 | 134600 | 18365781000 | 22500 | 22500 | 22500 | 22500 | 674 |
| 367 | 20240510 | 134500 | 18350616000 | 22500 | 22500 | 22500 | 22450 | 979 |
| 368 | 20240510 | 134400 | 18328593500 | 22500 | 22500 | 22500 | 22500 | 2171 |
| 369 | 20240510 | 134300 | 18279746000 | 22500 | 22550 | 22550 | 22500 | 14111 |
| 370 | 20240510 | 134200 | 17962233950 | 22500 | 22500 | 22550 | 22500 | 617 |
| 371 | 20240510 | 134100 | 17948339200 | 22500 | 22500 | 22550 | 22500 | 864 |
| 372 | 20240510 | 134000 | 17928898600 | 22500 | 22550 | 22550 | 22500 | 743 |
| 373 | 20240510 | 133900 | 17912171450 | 22550 | 22550 | 22550 | 22550 | 966 |
| 374 | 20240510 | 133800 | 17890388150 | 22550 | 22500 | 22550 | 22500 | 1386 |
| 375 | 20240510 | 133700 | 17859200950 | 22500 | 22550 | 22550 | 22500 | 146 |
| 376 | 20240510 | 133600 | 17855913600 | 22550 | 22550 | 22550 | 22500 | 102 |
| 377 | 20240510 | 133500 | 17853614250 | 22550 | 22550 | 22550 | 22550 | 288 |
| 378 | 20240510 | 133400 | 17847119850 | 22550 | 22550 | 22550 | 22500 | 220 |
| 379 | 20240510 | 133300 | 17842160350 | 22550 | 22550 | 22600 | 22550 | 1623 |
| 380 | 20240510 | 133200 | 17805560550 | 22550 | 22550 | 22600 | 22550 | 1440 |
| 381 | 20240510 | 133100 | 17773087350 | 22550 | 22550 | 22550 | 22550 | 911 |
| 382 | 20240510 | 133000 | 17752544300 | 22550 | 22550 | 22550 | 22550 | 562 |
| 383 | 20240510 | 132900 | 17739871200 | 22550 | 22550 | 22550 | 22550 | 1218 |
| 384 | 20240510 | 132800 | 17712405300 | 22600 | 22550 | 22600 | 22550 | 380 |
| 385 | 20240510 | 132700 | 17703832650 | 22550 | 22600 | 22600 | 22500 | 2379 |
| 386 | 20240510 | 132600 | 17650187000 | 22600 | 22600 | 22600 | 22550 | 691 |
| 387 | 20240510 | 132500 | 17634598450 | 22600 | 22600 | 22600 | 22550 | 486 |
| 388 | 20240510 | 132400 | 17623620950 | 22550 | 22550 | 22600 | 22550 | 254 |
| 389 | 20240510 | 132300 | 17617882650 | 22600 | 22550 | 22600 | 22500 | 1575 |
| 390 | 20240510 | 132200 | 17582364950 | 22550 | 22500 | 22550 | 22500 | 1011 |
| 391 | 20240510 | 132100 | 17559568150 | 22550 | 22550 | 22550 | 22550 | 230 |
| 392 | 20240510 | 132000 | 17554381650 | 22550 | 22500 | 22550 | 22500 | 234 |
| 393 | 20240510 | 131900 | 17549105050 | 22550 | 22550 | 22550 | 22500 | 204 |
| 394 | 20240510 | 131800 | 17544509000 | 22550 | 22500 | 22550 | 22500 | 504 |
| 395 | 20240510 | 131700 | 17533157650 | 22500 | 22550 | 22550 | 22500 | 637 |
| 396 | 20240510 | 131600 | 17518824650 | 22500 | 22500 | 22550 | 22500 | 108 |
| 397 | 20240510 | 131500 | 17516394550 | 22500 | 22500 | 22550 | 22500 | 167 |
| 398 | 20240510 | 131400 | 17512634550 | 22500 | 22550 | 22550 | 22500 | 212 |
| 399 | 20240510 | 131300 | 17507854850 | 22550 | 22600 | 22600 | 22550 | 1936 |
| 400 | 20240510 | 131200 | 17464197300 | 22600 | 22600 | 22600 | 22550 | 885 |
| 401 | 20240510 | 131100 | 17444196350 | 22600 | 22550 | 22600 | 22550 | 257 |
| 402 | 20240510 | 131000 | 17438389150 | 22550 | 22600 | 22600 | 22550 | 198 |
| 403 | 20240510 | 130900 | 17433917350 | 22600 | 22550 | 22600 | 22550 | 1433 |
| 404 | 20240510 | 130800 | 17401532650 | 22550 | 22500 | 22600 | 22500 | 6690 |
| 405 | 20240510 | 130700 | 17250673400 | 22500 | 22500 | 22550 | 22500 | 839 |
| 406 | 20240510 | 130600 | 17231765500 | 22500 | 22450 | 22500 | 22450 | 4655 |
| 407 | 20240510 | 130500 | 17127028450 | 22450 | 22450 | 22500 | 22450 | 111 |
| 408 | 20240510 | 130400 | 17124535900 | 22450 | 22450 | 22500 | 22400 | 627 |
| 409 | 20240510 | 130300 | 17110478800 | 22450 | 22450 | 22450 | 22400 | 8460 |
| 410 | 20240510 | 130200 | 16920555150 | 22450 | 22450 | 22450 | 22400 | 354 |
| 411 | 20240510 | 130100 | 16912609900 | 22450 | 22450 | 22450 | 22450 | 305 |
| 412 | 20240510 | 130000 | 16905762650 | 22450 | 22450 | 22450 | 22400 | 162 |
| 413 | 20240510 | 125900 | 16902132700 | 22400 | 22400 | 22450 | 22400 | 1515 |
| 414 | 20240510 | 125800 | 16868194400 | 22400 | 22450 | 22450 | 22400 | 935 |
| 415 | 20240510 | 125700 | 16847210500 | 22450 | 22450 | 22450 | 22450 | 3054 |
| 416 | 20240510 | 125600 | 16778648200 | 22450 | 22400 | 22450 | 22400 | 383 |
| 417 | 20240510 | 125500 | 16770049900 | 22450 | 22450 | 22450 | 22400 | 495 |
| 418 | 20240510 | 125400 | 16758944900 | 22450 | 22450 | 22500 | 22400 | 1319 |
| 419 | 20240510 | 125300 | 16729343100 | 22450 | 22500 | 22500 | 22450 | 914 |
| 420 | 20240510 | 125200 | 16708822600 | 22500 | 22500 | 22500 | 22450 | 448 |
| 421 | 20240510 | 125100 | 16698752000 | 22500 | 22450 | 22500 | 22450 | 1517 |
| 422 | 20240510 | 125000 | 16664695200 | 22450 | 22450 | 22500 | 22450 | 677 |
| 423 | 20240510 | 124900 | 16649496450 | 22450 | 22450 | 22500 | 22450 | 681 |
| 424 | 20240510 | 124800 | 16634207500 | 22450 | 22500 | 22500 | 22450 | 390 |
| 425 | 20240510 | 124700 | 16625441850 | 22450 | 22500 | 22500 | 22450 | 327 |
| 426 | 20240510 | 124600 | 16618089800 | 22500 | 22450 | 22500 | 22450 | 663 |
| 427 | 20240510 | 124500 | 16603194850 | 22500 | 22500 | 22500 | 22500 | 58 |
| 428 | 20240510 | 124400 | 16601889850 | 22500 | 22450 | 22500 | 22450 | 105 |
| 429 | 20240510 | 124300 | 16599528000 | 22450 | 22500 | 22500 | 22450 | 211 |
| 430 | 20240510 | 124200 | 16594783450 | 22500 | 22500 | 22500 | 22450 | 388 |
| 431 | 20240510 | 124100 | 16586070250 | 22500 | 22450 | 22500 | 22450 | 214 |
| 432 | 20240510 | 124000 | 16581264750 | 22450 | 22450 | 22450 | 22400 | 1698 |
| 433 | 20240510 | 123900 | 16543145150 | 22450 | 22450 | 22450 | 22400 | 315 |
| 434 | 20240510 | 123800 | 16536078650 | 22450 | 22450 | 22450 | 22400 | 769 |
| 435 | 20240510 | 123700 | 16518838750 | 22400 | 22450 | 22450 | 22400 | 76 |
| 436 | 20240510 | 123600 | 16517133300 | 22400 | 22450 | 22450 | 22400 | 502 |
| 437 | 20240510 | 123500 | 16505886850 | 22450 | 22450 | 22450 | 22450 | 134 |
| 438 | 20240510 | 123400 | 16502878550 | 22500 | 22450 | 22500 | 22400 | 3505 |
| 439 | 20240510 | 123300 | 16424250000 | 22450 | 22450 | 22500 | 22400 | 432 |
| 440 | 20240510 | 123200 | 16414549450 | 22500 | 22450 | 22500 | 22400 | 1106 |
| 441 | 20240510 | 123100 | 16389722350 | 22450 | 22500 | 22500 | 22450 | 374 |
| 442 | 20240510 | 123000 | 16381325750 | 22500 | 22500 | 22500 | 22450 | 621 |
| 443 | 20240510 | 122900 | 16367381400 | 22500 | 22450 | 22500 | 22450 | 1505 |
| 444 | 20240510 | 122800 | 16333592850 | 22450 | 22450 | 22450 | 22450 | 918 |
| 445 | 20240510 | 122700 | 16312983750 | 22400 | 22450 | 22450 | 22400 | 1159 |
| 446 | 20240510 | 122600 | 16286965750 | 22450 | 22400 | 22500 | 22400 | 1507 |
| 447 | 20240510 | 122500 | 16253134600 | 22450 | 22450 | 22450 | 22400 | 1806 |
| 448 | 20240510 | 122400 | 16212663900 | 22400 | 22450 | 22450 | 22400 | 322 |
| 449 | 20240510 | 122300 | 16205442550 | 22450 | 22450 | 22450 | 22400 | 1842 |
| 450 | 20240510 | 122200 | 16164168200 | 22400 | 22450 | 22500 | 22400 | 2909 |
| 451 | 20240510 | 122100 | 16098867850 | 22450 | 22400 | 22450 | 22400 | 2037 |
| 452 | 20240510 | 122000 | 16053225350 | 22450 | 22400 | 22450 | 22400 | 656 |
| 453 | 20240510 | 121900 | 16038529750 | 22400 | 22450 | 22450 | 22400 | 102 |
| 454 | 20240510 | 121800 | 16036243050 | 22450 | 22400 | 22450 | 22400 | 1004 |
| 455 | 20240510 | 121700 | 16013749750 | 22450 | 22450 | 22450 | 22400 | 379 |
| 456 | 20240510 | 121600 | 16005246100 | 22450 | 22500 | 22500 | 22450 | 266 |
| 457 | 20240510 | 121500 | 15999273400 | 22400 | 22500 | 22500 | 22400 | 4970 |
| 458 | 20240510 | 121400 | 15887764600 | 22450 | 22400 | 22500 | 22400 | 5111 |
| 459 | 20240510 | 121300 | 15772891250 | 22450 | 22450 | 22450 | 22400 | 486 |
| 460 | 20240510 | 121200 | 15761981350 | 22450 | 22450 | 22450 | 22400 | 421 |
| 461 | 20240510 | 121100 | 15752545700 | 22450 | 22400 | 22450 | 22400 | 752 |
| 462 | 20240510 | 121000 | 15735687950 | 22450 | 22400 | 22450 | 22400 | 549 |
| 463 | 20240510 | 120900 | 15723370400 | 22450 | 22450 | 22450 | 22400 | 786 |
| 464 | 20240510 | 120800 | 15705754750 | 22400 | 22450 | 22450 | 22400 | 1546 |
| 465 | 20240510 | 120700 | 15671108750 | 22450 | 22450 | 22450 | 22450 | 1624 |
| 466 | 20240510 | 120600 | 15634649950 | 22450 | 22450 | 22450 | 22400 | 746 |
| 467 | 20240510 | 120500 | 15617920300 | 22450 | 22450 | 22450 | 22400 | 841 |
| 468 | 20240510 | 120400 | 15599041500 | 22450 | 22450 | 22450 | 22450 | 372 |
| 469 | 20240510 | 120300 | 15590690100 | 22400 | 22450 | 22450 | 22400 | 1443 |
| 470 | 20240510 | 120200 | 15558357850 | 22450 | 22400 | 22450 | 22400 | 901 |
| 471 | 20240510 | 120100 | 15538161400 | 22400 | 22400 | 22450 | 22400 | 897 |
| 472 | 20240510 | 120000 | 15518038550 | 22400 | 22450 | 22500 | 22300 | 52109 |
| 473 | 20240510 | 115900 | 14352732750 | 22450 | 22500 | 22500 | 22450 | 469 |
| 474 | 20240510 | 115800 | 14342199100 | 22500 | 22450 | 22500 | 22450 | 2352 |
| 475 | 20240510 | 115700 | 14289295700 | 22500 | 22500 | 22500 | 22450 | 233 |
| 476 | 20240510 | 115600 | 14284060050 | 22500 | 22500 | 22500 | 22500 | 548 |
| 477 | 20240510 | 115500 | 14271730050 | 22450 | 22500 | 22500 | 22450 | 52 |
| 478 | 20240510 | 115400 | 14270560550 | 22500 | 22500 | 22500 | 22450 | 2643 |
| 479 | 20240510 | 115300 | 14211208300 | 22450 | 22500 | 22500 | 22450 | 1893 |
| 480 | 20240510 | 115200 | 14168710250 | 22500 | 22500 | 22500 | 22450 | 695 |
| 481 | 20240510 | 115100 | 14153073500 | 22500 | 22500 | 22500 | 22500 | 432 |
| 482 | 20240510 | 115000 | 14143353500 | 22500 | 22500 | 22500 | 22450 | 1009 |
| 483 | 20240510 | 114900 | 14120692900 | 22500 | 22450 | 22500 | 22450 | 671 |
| 484 | 20240510 | 114800 | 14105628650 | 22500 | 22500 | 22500 | 22450 | 372 |
| 485 | 20240510 | 114700 | 14097266450 | 22500 | 22500 | 22500 | 22450 | 418 |
| 486 | 20240510 | 114600 | 14087872450 | 22500 | 22450 | 22500 | 22450 | 131 |
| 487 | 20240510 | 114500 | 14084926400 | 22500 | 22500 | 22500 | 22450 | 522 |
| 488 | 20240510 | 114400 | 14073199450 | 22500 | 22450 | 22500 | 22450 | 1552 |
| 489 | 20240510 | 114300 | 14038330750 | 22450 | 22500 | 22500 | 22450 | 175 |
| 490 | 20240510 | 114200 | 14034393450 | 22450 | 22500 | 22500 | 22450 | 2456 |
| 491 | 20240510 | 114100 | 13979253750 | 22450 | 22500 | 22500 | 22450 | 1735 |
| 492 | 20240510 | 114000 | 13940267300 | 22450 | 22450 | 22500 | 22450 | 110 |
| 493 | 20240510 | 113900 | 13937795150 | 22450 | 22500 | 22500 | 22450 | 1615 |
| 494 | 20240510 | 113800 | 13901514600 | 22500 | 22500 | 22500 | 22450 | 319 |
| 495 | 20240510 | 113700 | 13894350100 | 22500 | 22500 | 22500 | 22450 | 624 |
| 496 | 20240510 | 113600 | 13880325400 | 22500 | 22500 | 22500 | 22450 | 4882 |
| 497 | 20240510 | 113500 | 13770586450 | 22500 | 22450 | 22500 | 22450 | 306 |
| 498 | 20240510 | 113400 | 13763703850 | 22500 | 22450 | 22500 | 22450 | 1548 |
| 499 | 20240510 | 113300 | 13728951100 | 22450 | 22500 | 22500 | 22450 | 641 |
| 500 | 20240510 | 113200 | 13714537150 | 22500 | 22500 | 22500 | 22450 | 455 |
| 501 | 20240510 | 113100 | 13704316650 | 22450 | 22450 | 22450 | 22400 | 1042 |
| 502 | 20240510 | 113000 | 13680924250 | 22450 | 22450 | 22450 | 22400 | 1135 |
| 503 | 20240510 | 112900 | 13655456600 | 22450 | 22450 | 22450 | 22400 | 716 |
| 504 | 20240510 | 112800 | 13639382500 | 22450 | 22450 | 22450 | 22400 | 831 |
| 505 | 20240510 | 112700 | 13620732350 | 22450 | 22450 | 22450 | 22400 | 779 |
| 506 | 20240510 | 112600 | 13603250150 | 22400 | 22450 | 22450 | 22400 | 1414 |
| 507 | 20240510 | 112500 | 13571549550 | 22450 | 22450 | 22450 | 22400 | 1007 |
| 508 | 20240510 | 112400 | 13548948150 | 22450 | 22400 | 22450 | 22400 | 1491 |
| 509 | 20240510 | 112300 | 13515510100 | 22450 | 22450 | 22450 | 22400 | 1059 |
| 510 | 20240510 | 112200 | 13491739150 | 22450 | 22400 | 22450 | 22400 | 1519 |
| 511 | 20240510 | 112100 | 13457681550 | 22400 | 22450 | 22450 | 22400 | 2379 |
| 512 | 20240510 | 112000 | 13404354850 | 22400 | 22400 | 22450 | 22400 | 989 |
| 513 | 20240510 | 111900 | 13382168500 | 22400 | 22450 | 22450 | 22400 | 3186 |
| 514 | 20240510 | 111800 | 13310760350 | 22450 | 22450 | 22500 | 22400 | 1023 |
| 515 | 20240510 | 111700 | 13287795050 | 22500 | 22400 | 22500 | 22350 | 3194 |
| 516 | 20240510 | 111600 | 13216132650 | 22400 | 22400 | 22400 | 22350 | 2470 |
| 517 | 20240510 | 111500 | 13160894750 | 22400 | 22400 | 22450 | 22300 | 20233 |
| 518 | 20240510 | 111400 | 12708844800 | 22450 | 22400 | 22450 | 22400 | 8868 |
| 519 | 20240510 | 111300 | 12510188700 | 22450 | 22450 | 22450 | 22400 | 2654 |
| 520 | 20240510 | 111200 | 12450720750 | 22400 | 22500 | 22500 | 22400 | 7315 |
| 521 | 20240510 | 111100 | 12286536500 | 22500 | 22550 | 22550 | 22450 | 51618 |
| 522 | 20240510 | 111000 | 11125136250 | 22550 | 22550 | 22550 | 22500 | 492 |
| 523 | 20240510 | 110900 | 11114048450 | 22550 | 22600 | 22600 | 22550 | 5859 |
| 524 | 20240510 | 110800 | 10981902900 | 22600 | 22600 | 22600 | 22550 | 338 |
| 525 | 20240510 | 110700 | 10974279450 | 22600 | 22600 | 22600 | 22550 | 381 |
| 526 | 20240510 | 110600 | 10965670150 | 22550 | 22600 | 22600 | 22550 | 167 |
| 527 | 20240510 | 110500 | 10961901300 | 22600 | 22550 | 22600 | 22550 | 1097 |
| 528 | 20240510 | 110400 | 10937159650 | 22550 | 22600 | 22600 | 22550 | 777 |
| 529 | 20240510 | 110300 | 10919617900 | 22600 | 22600 | 22600 | 22550 | 672 |
| 530 | 20240510 | 110200 | 10904446350 | 22600 | 22550 | 22600 | 22550 | 249 |
| 531 | 20240510 | 110100 | 10898826200 | 22550 | 22600 | 22600 | 22500 | 2445 |
| 532 | 20240510 | 110000 | 10843691250 | 22600 | 22500 | 22600 | 22500 | 2979 |
| 533 | 20240510 | 105900 | 10776532950 | 22500 | 22550 | 22550 | 22500 | 1579 |
| 534 | 20240510 | 105800 | 10740963350 | 22550 | 22550 | 22550 | 22500 | 3465 |
| 535 | 20240510 | 105700 | 10662938750 | 22550 | 22550 | 22550 | 22500 | 1423 |
| 536 | 20240510 | 105600 | 10630896050 | 22550 | 22550 | 22550 | 22500 | 898 |
| 537 | 20240510 | 105500 | 10610655400 | 22550 | 22550 | 22600 | 22500 | 12475 |
| 538 | 20240510 | 105400 | 10329344400 | 22550 | 22600 | 22600 | 22550 | 2415 |
| 539 | 20240510 | 105300 | 10274867650 | 22600 | 22550 | 22600 | 22550 | 5123 |
| 540 | 20240510 | 105200 | 10159091900 | 22550 | 22600 | 22650 | 22550 | 20276 |
| 541 | 20240510 | 105100 | 9700894950 | 22600 | 22650 | 22650 | 22600 | 2573 |
| 542 | 20240510 | 105000 | 9642734500 | 22600 | 22650 | 22650 | 22600 | 3048 |
| 543 | 20240510 | 104900 | 9573707550 | 22600 | 22650 | 22650 | 22600 | 479 |
| 544 | 20240510 | 104800 | 9562872800 | 22650 | 22650 | 22700 | 22650 | 4472 |
| 545 | 20240510 | 104700 | 9461562750 | 22700 | 22650 | 22700 | 22650 | 379 |
| 546 | 20240510 | 104600 | 9452978250 | 22650 | 22700 | 22700 | 22650 | 733 |
| 547 | 20240510 | 104500 | 9436374900 | 22700 | 22700 | 22700 | 22650 | 882 |
| 548 | 20240510 | 104400 | 9416394250 | 22650 | 22700 | 22700 | 22650 | 120 |
| 549 | 20240510 | 104300 | 9413673550 | 22700 | 22700 | 22700 | 22650 | 1136 |
| 550 | 20240510 | 104200 | 9387941950 | 22650 | 22650 | 22650 | 22650 | 629 |
| 551 | 20240510 | 104100 | 9373695100 | 22650 | 22650 | 22700 | 22650 | 1051 |
| 552 | 20240510 | 104000 | 9349877450 | 22650 | 22600 | 22700 | 22600 | 1421 |
| 553 | 20240510 | 103900 | 9317693400 | 22650 | 22700 | 22700 | 22650 | 1486 |
| 554 | 20240510 | 103800 | 9284034700 | 22650 | 22700 | 22700 | 22650 | 3735 |
| 555 | 20240510 | 103700 | 9199420500 | 22650 | 22700 | 22700 | 22650 | 1624 |
| 556 | 20240510 | 103600 | 9162629450 | 22650 | 22650 | 22700 | 22650 | 954 |
| 557 | 20240510 | 103500 | 9141001350 | 22700 | 22700 | 22700 | 22650 | 7216 |
| 558 | 20240510 | 103400 | 8977556300 | 22700 | 22650 | 22700 | 22650 | 698 |
| 559 | 20240510 | 103300 | 8961722800 | 22700 | 22650 | 22700 | 22650 | 485 |
| 560 | 20240510 | 103200 | 8950721400 | 22650 | 22650 | 22700 | 22650 | 1523 |
| 561 | 20240510 | 103100 | 8916217000 | 22650 | 22650 | 22700 | 22650 | 1596 |
| 562 | 20240510 | 103000 | 8880024900 | 22650 | 22650 | 22650 | 22650 | 2724 |
| 563 | 20240510 | 102900 | 8818326300 | 22650 | 22700 | 22700 | 22650 | 730 |
| 564 | 20240510 | 102800 | 8801789500 | 22650 | 22700 | 22700 | 22650 | 1676 |
| 565 | 20240510 | 102700 | 8763821750 | 22700 | 22700 | 22700 | 22650 | 829 |
| 566 | 20240510 | 102600 | 8745042200 | 22650 | 22650 | 22700 | 22650 | 531 |
| 567 | 20240510 | 102500 | 8733003750 | 22700 | 22650 | 22700 | 22600 | 5086 |
| 568 | 20240510 | 102400 | 8617909300 | 22600 | 22650 | 22650 | 22600 | 2164 |
| 569 | 20240510 | 102300 | 8568958300 | 22650 | 22650 | 22650 | 22600 | 866 |
| 570 | 20240510 | 102200 | 8549361350 | 22650 | 22600 | 22650 | 22600 | 766 |
| 571 | 20240510 | 102100 | 8532026650 | 22600 | 22650 | 22650 | 22600 | 1012 |
| 572 | 20240510 | 102000 | 8509135900 | 22650 | 22600 | 22650 | 22600 | 5660 |
| 573 | 20240510 | 101900 | 8380977500 | 22650 | 22600 | 22650 | 22600 | 2232 |
| 574 | 20240510 | 101800 | 8330519850 | 22650 | 22650 | 22700 | 22600 | 11089 |
| 575 | 20240510 | 101700 | 8079349400 | 22700 | 22700 | 22700 | 22650 | 1547 |
| 576 | 20240510 | 101600 | 8044294500 | 22650 | 22700 | 22700 | 22650 | 1009 |
| 577 | 20240510 | 101500 | 8021413450 | 22700 | 22700 | 22700 | 22650 | 1456 |
| 578 | 20240510 | 101400 | 7988390650 | 22650 | 22700 | 22700 | 22650 | 1074 |
| 579 | 20240510 | 101300 | 7964030000 | 22700 | 22700 | 22700 | 22650 | 1021 |
| 580 | 20240510 | 101200 | 7940856150 | 22650 | 22700 | 22750 | 22650 | 1406 |
| 581 | 20240510 | 101100 | 7908981350 | 22700 | 22700 | 22750 | 22650 | 1304 |
| 582 | 20240510 | 101000 | 7879398000 | 22700 | 22650 | 22700 | 22650 | 1192 |
| 583 | 20240510 | 100900 | 7852378850 | 22650 | 22650 | 22700 | 22650 | 8242 |
| 584 | 20240510 | 100800 | 7665446500 | 22650 | 22650 | 22700 | 22600 | 5060 |
| 585 | 20240510 | 100700 | 7550924500 | 22650 | 22700 | 22700 | 22650 | 7547 |
| 586 | 20240510 | 100600 | 7379963750 | 22700 | 22700 | 22700 | 22650 | 1868 |
| 587 | 20240510 | 100500 | 7337599700 | 22700 | 22700 | 22750 | 22650 | 4220 |
| 588 | 20240510 | 100400 | 7241844600 | 22700 | 22750 | 22750 | 22700 | 1510 |
| 589 | 20240510 | 100300 | 7207565500 | 22750 | 22750 | 22750 | 22700 | 1984 |
| 590 | 20240510 | 100200 | 7162498450 | 22750 | 22700 | 22750 | 22700 | 10016 |
| 591 | 20240510 | 100100 | 6935121050 | 22700 | 22800 | 22850 | 22700 | 11478 |
| 592 | 20240510 | 100000 | 6674044100 | 22800 | 22850 | 22850 | 22800 | 4632 |
| 593 | 20240510 | 095900 | 6568415950 | 22850 | 22800 | 22850 | 22800 | 727 |
| 594 | 20240510 | 095800 | 6551822500 | 22800 | 22800 | 22800 | 22750 | 2710 |
| 595 | 20240510 | 095700 | 6490036750 | 22800 | 22750 | 22800 | 22750 | 1755 |
| 596 | 20240510 | 095600 | 6450035350 | 22800 | 22800 | 22800 | 22750 | 1708 |
| 597 | 20240510 | 095500 | 6411159450 | 22800 | 22750 | 22800 | 22750 | 2477 |
| 598 | 20240510 | 095400 | 6354759750 | 22750 | 22800 | 22800 | 22750 | 2341 |
| 599 | 20240510 | 095300 | 6301416200 | 22800 | 22800 | 22800 | 22750 | 1707 |
| 600 | 20240510 | 095200 | 6262500600 | 22800 | 22750 | 22800 | 22750 | 3210 |
| 601 | 20240510 | 095100 | 6189413100 | 22800 | 22800 | 22800 | 22750 | 3267 |
| 602 | 20240510 | 095000 | 6115074800 | 22800 | 22750 | 22800 | 22750 | 2398 |
| 603 | 20240510 | 094900 | 6060508400 | 22750 | 22800 | 22800 | 22750 | 3881 |
| 604 | 20240510 | 094800 | 5972143500 | 22800 | 22800 | 22800 | 22750 | 3029 |
| 605 | 20240510 | 094700 | 5903089800 | 22800 | 22800 | 22850 | 22750 | 14566 |
| 606 | 20240510 | 094600 | 5571012350 | 22800 | 22850 | 22850 | 22800 | 1936 |
| 607 | 20240510 | 094500 | 5526838000 | 22850 | 22850 | 22850 | 22800 | 1152 |
| 608 | 20240510 | 094400 | 5500550600 | 22850 | 22850 | 22900 | 22800 | 7989 |
| 609 | 20240510 | 094300 | 5318053900 | 22850 | 22900 | 22900 | 22850 | 285 |
| 610 | 20240510 | 094200 | 5311540400 | 22850 | 22900 | 22900 | 22850 | 483 |
| 611 | 20240510 | 094100 | 5300484650 | 22900 | 22850 | 22900 | 22850 | 1329 |
| 612 | 20240510 | 094000 | 5270089200 | 22850 | 22850 | 22900 | 22800 | 2162 |
| 613 | 20240510 | 093900 | 5220727500 | 22850 | 22850 | 22900 | 22800 | 7664 |
| 614 | 20240510 | 093800 | 5045758050 | 22850 | 22850 | 22850 | 22800 | 5622 |
| 615 | 20240510 | 093700 | 4917369350 | 22850 | 22850 | 22900 | 22800 | 8759 |
| 616 | 20240510 | 093600 | 4717217350 | 22850 | 22900 | 22900 | 22850 | 4265 |
| 617 | 20240510 | 093500 | 4619612400 | 22900 | 22950 | 22950 | 22850 | 6345 |
| 618 | 20240510 | 093400 | 4474418900 | 22950 | 22950 | 22950 | 22900 | 2425 |
| 619 | 20240510 | 093300 | 4418827950 | 22900 | 22950 | 23000 | 22900 | 2931 |
| 620 | 20240510 | 093200 | 4351669250 | 22950 | 23000 | 23000 | 22900 | 857 |
| 621 | 20240510 | 093100 | 4331999400 | 22950 | 22900 | 23000 | 22850 | 9918 |
| 622 | 20240510 | 093000 | 4104872900 | 22900 | 22950 | 22950 | 22850 | 12869 |
| 623 | 20240510 | 092900 | 3810178050 | 22950 | 22950 | 23000 | 22950 | 9908 |
| 624 | 20240510 | 092800 | 3582789000 | 23000 | 22950 | 23000 | 22950 | 5604 |
| 625 | 20240510 | 092700 | 3454070200 | 23000 | 22950 | 23000 | 22950 | 2823 |
| 626 | 20240510 | 092600 | 3389278950 | 22950 | 22950 | 23000 | 22950 | 2142 |
| 627 | 20240510 | 092500 | 3340113900 | 23000 | 23000 | 23050 | 22950 | 2356 |
| 628 | 20240510 | 092400 | 3285953100 | 23000 | 23000 | 23050 | 23000 | 2350 |
| 629 | 20240510 | 092300 | 3231882100 | 23050 | 23000 | 23050 | 23000 | 2187 |
| 630 | 20240510 | 092200 | 3181579050 | 23000 | 23000 | 23050 | 23000 | 2292 |
| 631 | 20240510 | 092100 | 3128851050 | 23000 | 23000 | 23000 | 22950 | 1268 |
| 632 | 20240510 | 092000 | 3099734300 | 23000 | 23050 | 23050 | 23000 | 3761 |
| 633 | 20240510 | 091900 | 3013224950 | 23000 | 23000 | 23050 | 23000 | 3681 |
| 634 | 20240510 | 091800 | 2928555000 | 23000 | 23050 | 23100 | 23000 | 23216 |
| 635 | 20240510 | 091700 | 2394197200 | 23050 | 23050 | 23100 | 23050 | 2898 |
| 636 | 20240510 | 091600 | 2327345600 | 23050 | 23100 | 23100 | 23050 | 3454 |
| 637 | 20240510 | 091500 | 2247617150 | 23050 | 23100 | 23100 | 23050 | 1948 |
| 638 | 20240510 | 091400 | 2202649750 | 23100 | 23100 | 23100 | 23050 | 2189 |
| 639 | 20240510 | 091300 | 2152160200 | 23100 | 23100 | 23100 | 23050 | 2401 |
| 640 | 20240510 | 091200 | 2096728700 | 23050 | 23100 | 23100 | 23050 | 1650 |
| 641 | 20240510 | 091100 | 2058691300 | 23100 | 23100 | 23100 | 23050 | 1688 |
| 642 | 20240510 | 091000 | 2019779700 | 23050 | 23100 | 23100 | 23050 | 2058 |
| 643 | 20240510 | 090900 | 1972319600 | 23050 | 23100 | 23150 | 23050 | 3801 |
| 644 | 20240510 | 090800 | 1884575900 | 23100 | 23200 | 23200 | 23050 | 10235 |
| 645 | 20240510 | 090700 | 1647860950 | 23200 | 23150 | 23200 | 23100 | 4573 |
| 646 | 20240510 | 090600 | 1541985850 | 23150 | 23050 | 23150 | 23000 | 4593 |
| 647 | 20240510 | 090500 | 1436011550 | 23050 | 23050 | 23050 | 23000 | 4465 |
| 648 | 20240510 | 090400 | 1333120550 | 23050 | 23050 | 23100 | 23000 | 7516 |
| 649 | 20240510 | 090300 | 1159836050 | 23000 | 23000 | 23050 | 22950 | 4576 |
| 650 | 20240510 | 090200 | 1054579550 | 22950 | 23150 | 23150 | 22950 | 15712 |
| 651 | 20240510 | 090100 | 692784550 | 23150 | 23300 | 23300 | 23100 | 12691 |
| 652 | 20240510 | 090000 | 398494150 | 23300 | 23350 | 23450 | 23200 | 15304 |