35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 3 | 20240513 | 194900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240513 | 194800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240513 | 194700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240513 | 194600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240513 | 194500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240513 | 194400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240513 | 194300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240513 | 194200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240513 | 194100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240513 | 194000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240513 | 193900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240513 | 193800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240513 | 193700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240513 | 193600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240513 | 193500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240513 | 193400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240513 | 193300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240513 | 193200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240513 | 193100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240513 | 193000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240513 | 192900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240513 | 192800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240513 | 192700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240513 | 192600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240513 | 192500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240513 | 192400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240513 | 192300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240513 | 192200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240513 | 192100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240513 | 192000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 33 | 20240513 | 191900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240513 | 191800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240513 | 191700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240513 | 191600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240513 | 191500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240513 | 191400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240513 | 191300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240513 | 191200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240513 | 191100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240513 | 191000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240513 | 190900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240513 | 190800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240513 | 190700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240513 | 190600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240513 | 190500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240513 | 190400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240513 | 190300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240513 | 190200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240513 | 190100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240513 | 190000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240513 | 185900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240513 | 185800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240513 | 185700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240513 | 185600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240513 | 185500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240513 | 185400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240513 | 185300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240513 | 185200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240513 | 185100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240513 | 185000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 63 | 20240513 | 184900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240513 | 184800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240513 | 184700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240513 | 184600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240513 | 184500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240513 | 184400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240513 | 184300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240513 | 184200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240513 | 184100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240513 | 184000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240513 | 183900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240513 | 183800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240513 | 183700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240513 | 183600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240513 | 183500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240513 | 183400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240513 | 183300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240513 | 183200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240513 | 183100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240513 | 183000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240513 | 182900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240513 | 182800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240513 | 182700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240513 | 182600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240513 | 182500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240513 | 182400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240513 | 182300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240513 | 182200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240513 | 182100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240513 | 182000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 93 | 20240513 | 181900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240513 | 181800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240513 | 181700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240513 | 181600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240513 | 181500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240513 | 181400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240513 | 181300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240513 | 181200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240513 | 181100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240513 | 181000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240513 | 180900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240513 | 180800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240513 | 180700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240513 | 180600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240513 | 180500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240513 | 180400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240513 | 180300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240513 | 180200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240513 | 180100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240513 | 180000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240513 | 175900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240513 | 175800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240513 | 175700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240513 | 175600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240513 | 175500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240513 | 175400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240513 | 175300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240513 | 175200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240513 | 175100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240513 | 175000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 123 | 20240513 | 174900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240513 | 174800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240513 | 174700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240513 | 174600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240513 | 174500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240513 | 174400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240513 | 174300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240513 | 174200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240513 | 174100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240513 | 174000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240513 | 173900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240513 | 173800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240513 | 173700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240513 | 173600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240513 | 173500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240513 | 173400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240513 | 173300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240513 | 173200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240513 | 173100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240513 | 173000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240513 | 172900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240513 | 172800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240513 | 172700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240513 | 172600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240513 | 172500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240513 | 172400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240513 | 172300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240513 | 172200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240513 | 172100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240513 | 172000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 153 | 20240513 | 171900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240513 | 171800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240513 | 171700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240513 | 171600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240513 | 171500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240513 | 171400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240513 | 171300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240513 | 171200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240513 | 171100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240513 | 171000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240513 | 170900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240513 | 170800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240513 | 170700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240513 | 170600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240513 | 170500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240513 | 170400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240513 | 170300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240513 | 170200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240513 | 170100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240513 | 170000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240513 | 165900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240513 | 165800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240513 | 165700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240513 | 165600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240513 | 165500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240513 | 165400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240513 | 165300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240513 | 165200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240513 | 165100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240513 | 165000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 183 | 20240513 | 164900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240513 | 164800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240513 | 164700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240513 | 164600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240513 | 164500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240513 | 164400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240513 | 164300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240513 | 164200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240513 | 164100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240513 | 164000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240513 | 163900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240513 | 163800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240513 | 163700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240513 | 163600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240513 | 163500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240513 | 163400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240513 | 163300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240513 | 163200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240513 | 163100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240513 | 163000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240513 | 162900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240513 | 162800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240513 | 162700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240513 | 162600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240513 | 162500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240513 | 162400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240513 | 162300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240513 | 162200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240513 | 162100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240513 | 162000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 213 | 20240513 | 161900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240513 | 161800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240513 | 161700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240513 | 161600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240513 | 161500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240513 | 161400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240513 | 161300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240513 | 161200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240513 | 161100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240513 | 161000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240513 | 160900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240513 | 160800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240513 | 160700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240513 | 160600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240513 | 160500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240513 | 160400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240513 | 160300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240513 | 160200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240513 | 160100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240513 | 160000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240513 | 155900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240513 | 155800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240513 | 155700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240513 | 155600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240513 | 155500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240513 | 155400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240513 | 155300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240513 | 155200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240513 | 155100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240513 | 155000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 243 | 20240513 | 154900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240513 | 154800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240513 | 154700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240513 | 154600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240513 | 154500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240513 | 154400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240513 | 154300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240513 | 154200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240513 | 154100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240513 | 154000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240513 | 153900 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240513 | 153800 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240513 | 153700 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240513 | 153600 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240513 | 153500 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240513 | 153400 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240513 | 153300 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240513 | 153200 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240513 | 153100 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240513 | 153000 | 16199721650 | 22250 | 22250 | 22250 | 22250 | 16379 |
| 263 | 20240513 | 152900 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240513 | 152800 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240513 | 152700 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240513 | 152600 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240513 | 152500 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240513 | 152400 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240513 | 152300 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240513 | 152200 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240513 | 152100 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240513 | 152000 | 15835288900 | 22300 | 22300 | 22300 | 22300 | 0 |
| 273 | 20240513 | 151900 | 15835288900 | 22300 | 22250 | 22300 | 22200 | 4536 |
| 274 | 20240513 | 151800 | 15734378250 | 22250 | 22200 | 22250 | 22200 | 1796 |
| 275 | 20240513 | 151700 | 15694463250 | 22250 | 22250 | 22250 | 22200 | 2873 |
| 276 | 20240513 | 151600 | 15630539250 | 22200 | 22250 | 22250 | 22200 | 822 |
| 277 | 20240513 | 151500 | 15612250250 | 22250 | 22200 | 22250 | 22200 | 1266 |
| 278 | 20240513 | 151400 | 15584086950 | 22200 | 22200 | 22250 | 22200 | 1238 |
| 279 | 20240513 | 151300 | 15556603300 | 22200 | 22250 | 22250 | 22200 | 781 |
| 280 | 20240513 | 151200 | 15539248550 | 22250 | 22250 | 22250 | 22200 | 1767 |
| 281 | 20240513 | 151100 | 15500001500 | 22250 | 22250 | 22250 | 22200 | 5913 |
| 282 | 20240513 | 151000 | 15368566350 | 22200 | 22250 | 22250 | 22200 | 740 |
| 283 | 20240513 | 150900 | 15352125300 | 22250 | 22250 | 22300 | 22200 | 3789 |
| 284 | 20240513 | 150800 | 15267822150 | 22200 | 22250 | 22250 | 22200 | 1176 |
| 285 | 20240513 | 150700 | 15241699400 | 22250 | 22300 | 22300 | 22250 | 1521 |
| 286 | 20240513 | 150600 | 15207807100 | 22250 | 22250 | 22300 | 22200 | 8227 |
| 287 | 20240513 | 150500 | 15024828000 | 22200 | 22250 | 22250 | 22200 | 867 |
| 288 | 20240513 | 150400 | 15005556350 | 22250 | 22200 | 22250 | 22200 | 492 |
| 289 | 20240513 | 150300 | 14994632350 | 22200 | 22200 | 22250 | 22200 | 2331 |
| 290 | 20240513 | 150200 | 14942881850 | 22250 | 22250 | 22250 | 22250 | 995 |
| 291 | 20240513 | 150100 | 14920743100 | 22250 | 22250 | 22250 | 22200 | 996 |
| 292 | 20240513 | 150000 | 14898582600 | 22250 | 22250 | 22250 | 22200 | 237 |
| 293 | 20240513 | 145900 | 14893313900 | 22250 | 22200 | 22250 | 22200 | 290 |
| 294 | 20240513 | 145800 | 14886875350 | 22200 | 22250 | 22250 | 22200 | 1031 |
| 295 | 20240513 | 145700 | 14863948450 | 22250 | 22250 | 22250 | 22200 | 808 |
| 296 | 20240513 | 145600 | 14845970650 | 22250 | 22250 | 22250 | 22250 | 2038 |
| 297 | 20240513 | 145500 | 14800625150 | 22250 | 22250 | 22300 | 22250 | 1451 |
| 298 | 20240513 | 145400 | 14768330150 | 22250 | 22250 | 22300 | 22250 | 153 |
| 299 | 20240513 | 145300 | 14764924450 | 22250 | 22250 | 22300 | 22250 | 2003 |
| 300 | 20240513 | 145200 | 14720356100 | 22250 | 22250 | 22300 | 22250 | 2897 |
| 301 | 20240513 | 145100 | 14655897750 | 22250 | 22250 | 22250 | 22250 | 1979 |
| 302 | 20240513 | 145000 | 14611865000 | 22200 | 22200 | 22200 | 22200 | 467 |
| 303 | 20240513 | 144900 | 14601497600 | 22200 | 22250 | 22250 | 22200 | 310 |
| 304 | 20240513 | 144800 | 14594605500 | 22250 | 22200 | 22250 | 22200 | 370 |
| 305 | 20240513 | 144700 | 14586377500 | 22200 | 22200 | 22250 | 22200 | 685 |
| 306 | 20240513 | 144600 | 14571165500 | 22200 | 22250 | 22250 | 22200 | 650 |
| 307 | 20240513 | 144500 | 14556723950 | 22250 | 22200 | 22250 | 22200 | 133 |
| 308 | 20240513 | 144400 | 14553770900 | 22200 | 22250 | 22250 | 22200 | 168 |
| 309 | 20240513 | 144300 | 14550038400 | 22200 | 22200 | 22200 | 22200 | 416 |
| 310 | 20240513 | 144200 | 14540803200 | 22250 | 22250 | 22250 | 22200 | 688 |
| 311 | 20240513 | 144100 | 14525518800 | 22200 | 22200 | 22200 | 22150 | 2124 |
| 312 | 20240513 | 144000 | 14478366050 | 22150 | 22200 | 22200 | 22150 | 320 |
| 313 | 20240513 | 143900 | 14471262300 | 22200 | 22200 | 22200 | 22150 | 746 |
| 314 | 20240513 | 143800 | 14454728400 | 22200 | 22200 | 22200 | 22150 | 387 |
| 315 | 20240513 | 143700 | 14446155650 | 22150 | 22150 | 22150 | 22150 | 421 |
| 316 | 20240513 | 143600 | 14436830500 | 22150 | 22200 | 22200 | 22150 | 197 |
| 317 | 20240513 | 143500 | 14432466200 | 22200 | 22200 | 22200 | 22150 | 49 |
| 318 | 20240513 | 143400 | 14431378450 | 22200 | 22200 | 22200 | 22150 | 2689 |
| 319 | 20240513 | 143300 | 14371702500 | 22200 | 22200 | 22200 | 22150 | 1006 |
| 320 | 20240513 | 143200 | 14349375450 | 22200 | 22200 | 22200 | 22200 | 2021 |
| 321 | 20240513 | 143100 | 14304509250 | 22200 | 22250 | 22250 | 22200 | 377 |
| 322 | 20240513 | 143000 | 14296138100 | 22250 | 22200 | 22250 | 22200 | 553 |
| 323 | 20240513 | 142900 | 14283850250 | 22200 | 22200 | 22250 | 22200 | 1021 |
| 324 | 20240513 | 142800 | 14261184000 | 22200 | 22250 | 22250 | 22200 | 245 |
| 325 | 20240513 | 142700 | 14255744850 | 22250 | 22200 | 22250 | 22200 | 1085 |
| 326 | 20240513 | 142600 | 14231656150 | 22250 | 22200 | 22250 | 22200 | 1225 |
| 327 | 20240513 | 142500 | 14204458550 | 22200 | 22200 | 22250 | 22200 | 2454 |
| 328 | 20240513 | 142400 | 14149977550 | 22200 | 22200 | 22250 | 22200 | 292 |
| 329 | 20240513 | 142300 | 14143485200 | 22200 | 22250 | 22250 | 22200 | 242 |
| 330 | 20240513 | 142200 | 14138112600 | 22200 | 22200 | 22250 | 22200 | 196 |
| 331 | 20240513 | 142100 | 14133760550 | 22250 | 22200 | 22250 | 22200 | 265 |
| 332 | 20240513 | 142000 | 14127874800 | 22200 | 22200 | 22250 | 22150 | 10187 |
| 333 | 20240513 | 141900 | 13901560600 | 22150 | 22200 | 22200 | 22150 | 860 |
| 334 | 20240513 | 141800 | 13882476200 | 22150 | 22150 | 22200 | 22150 | 1168 |
| 335 | 20240513 | 141700 | 13856565600 | 22150 | 22150 | 22200 | 22150 | 1302 |
| 336 | 20240513 | 141600 | 13827720600 | 22150 | 22150 | 22200 | 22150 | 82 |
| 337 | 20240513 | 141500 | 13825902350 | 22150 | 22150 | 22200 | 22150 | 830 |
| 338 | 20240513 | 141400 | 13807517800 | 22150 | 22150 | 22200 | 22150 | 673 |
| 339 | 20240513 | 141300 | 13792603800 | 22150 | 22150 | 22200 | 22150 | 2762 |
| 340 | 20240513 | 141200 | 13731425000 | 22200 | 22150 | 22200 | 22150 | 322 |
| 341 | 20240513 | 141100 | 13724291600 | 22150 | 22150 | 22150 | 22150 | 1818 |
| 342 | 20240513 | 141000 | 13684022900 | 22150 | 22150 | 22150 | 22150 | 598 |
| 343 | 20240513 | 140900 | 13670777200 | 22150 | 22200 | 22200 | 22150 | 1033 |
| 344 | 20240513 | 140800 | 13647845600 | 22200 | 22200 | 22200 | 22200 | 763 |
| 345 | 20240513 | 140700 | 13630907000 | 22150 | 22200 | 22200 | 22150 | 191 |
| 346 | 20240513 | 140600 | 13626669900 | 22200 | 22200 | 22200 | 22150 | 2261 |
| 347 | 20240513 | 140500 | 13576479050 | 22200 | 22250 | 22250 | 22200 | 104 |
| 348 | 20240513 | 140400 | 13574168300 | 22200 | 22200 | 22250 | 22200 | 107 |
| 349 | 20240513 | 140300 | 13571792850 | 22200 | 22200 | 22250 | 22200 | 1121 |
| 350 | 20240513 | 140200 | 13546905900 | 22200 | 22250 | 22250 | 22200 | 972 |
| 351 | 20240513 | 140100 | 13525327450 | 22200 | 22250 | 22250 | 22200 | 1189 |
| 352 | 20240513 | 140000 | 13498916450 | 22250 | 22200 | 22250 | 22200 | 174 |
| 353 | 20240513 | 135900 | 13495047500 | 22250 | 22200 | 22250 | 22200 | 934 |
| 354 | 20240513 | 135800 | 13474266750 | 22200 | 22250 | 22250 | 22200 | 962 |
| 355 | 20240513 | 135700 | 13452910250 | 22200 | 22200 | 22200 | 22200 | 486 |
| 356 | 20240513 | 135600 | 13442121050 | 22200 | 22200 | 22200 | 22200 | 1579 |
| 357 | 20240513 | 135500 | 13407067250 | 22200 | 22150 | 22200 | 22150 | 1448 |
| 358 | 20240513 | 135400 | 13374926850 | 22200 | 22150 | 22200 | 22150 | 1408 |
| 359 | 20240513 | 135300 | 13343705850 | 22150 | 22200 | 22200 | 22150 | 10466 |
| 360 | 20240513 | 135200 | 13111679400 | 22200 | 22250 | 22250 | 22200 | 320 |
| 361 | 20240513 | 135100 | 13104572850 | 22250 | 22200 | 22250 | 22200 | 5808 |
| 362 | 20240513 | 135000 | 12975634850 | 22200 | 22250 | 22250 | 22200 | 145 |
| 363 | 20240513 | 134900 | 12972413000 | 22200 | 22250 | 22250 | 22200 | 459 |
| 364 | 20240513 | 134800 | 12962209400 | 22250 | 22250 | 22250 | 22200 | 192 |
| 365 | 20240513 | 134700 | 12957938750 | 22250 | 22250 | 22250 | 22200 | 578 |
| 366 | 20240513 | 134600 | 12945079550 | 22250 | 22250 | 22250 | 22250 | 164 |
| 367 | 20240513 | 134500 | 12941430550 | 22250 | 22200 | 22250 | 22200 | 187 |
| 368 | 20240513 | 134400 | 12937272950 | 22200 | 22250 | 22250 | 22200 | 16 |
| 369 | 20240513 | 134300 | 12936917600 | 22250 | 22200 | 22250 | 22200 | 173 |
| 370 | 20240513 | 134200 | 12933075900 | 22200 | 22200 | 22250 | 22200 | 849 |
| 371 | 20240513 | 134100 | 12914226250 | 22200 | 22250 | 22250 | 22200 | 166 |
| 372 | 20240513 | 134000 | 12910536500 | 22250 | 22200 | 22250 | 22200 | 753 |
| 373 | 20240513 | 133900 | 12893795700 | 22250 | 22250 | 22250 | 22250 | 934 |
| 374 | 20240513 | 133800 | 12873014200 | 22250 | 22250 | 22250 | 22200 | 156 |
| 375 | 20240513 | 133700 | 12869548650 | 22250 | 22250 | 22250 | 22200 | 975 |
| 376 | 20240513 | 133600 | 12847890300 | 22250 | 22200 | 22250 | 22200 | 377 |
| 377 | 20240513 | 133500 | 12839503050 | 22250 | 22200 | 22250 | 22200 | 436 |
| 378 | 20240513 | 133400 | 12829817250 | 22200 | 22200 | 22250 | 22200 | 669 |
| 379 | 20240513 | 133300 | 12814962050 | 22200 | 22200 | 22250 | 22200 | 316 |
| 380 | 20240513 | 133200 | 12807946750 | 22200 | 22250 | 22250 | 22200 | 102 |
| 381 | 20240513 | 133100 | 12805677550 | 22250 | 22250 | 22250 | 22250 | 277 |
| 382 | 20240513 | 133000 | 12799514300 | 22200 | 22200 | 22250 | 22200 | 2253 |
| 383 | 20240513 | 132900 | 12749497650 | 22200 | 22200 | 22250 | 22200 | 1338 |
| 384 | 20240513 | 132800 | 12719766900 | 22200 | 22250 | 22250 | 22200 | 1966 |
| 385 | 20240513 | 132700 | 12676119250 | 22250 | 22200 | 22250 | 22200 | 150 |
| 386 | 20240513 | 132600 | 12672786000 | 22250 | 22200 | 22250 | 22200 | 3104 |
| 387 | 20240513 | 132500 | 12603862150 | 22250 | 22250 | 22250 | 22200 | 1726 |
| 388 | 20240513 | 132400 | 12565543650 | 22200 | 22200 | 22250 | 22200 | 1948 |
| 389 | 20240513 | 132300 | 12522296800 | 22200 | 22200 | 22250 | 22200 | 896 |
| 390 | 20240513 | 132200 | 12502371350 | 22250 | 22200 | 22250 | 22200 | 4233 |
| 391 | 20240513 | 132100 | 12408388300 | 22200 | 22250 | 22250 | 22200 | 414 |
| 392 | 20240513 | 132000 | 12399194100 | 22250 | 22200 | 22250 | 22200 | 154 |
| 393 | 20240513 | 131900 | 12395769650 | 22250 | 22250 | 22250 | 22200 | 2174 |
| 394 | 20240513 | 131800 | 12347505000 | 22250 | 22250 | 22250 | 22200 | 449 |
| 395 | 20240513 | 131700 | 12337517300 | 22250 | 22250 | 22250 | 22200 | 296 |
| 396 | 20240513 | 131600 | 12330936550 | 22250 | 22200 | 22250 | 22200 | 953 |
| 397 | 20240513 | 131500 | 12309752350 | 22200 | 22200 | 22250 | 22200 | 160 |
| 398 | 20240513 | 131400 | 12306197600 | 22200 | 22250 | 22250 | 22200 | 493 |
| 399 | 20240513 | 131300 | 12295246250 | 22250 | 22200 | 22250 | 22200 | 2462 |
| 400 | 20240513 | 131200 | 12240581650 | 22250 | 22200 | 22250 | 22200 | 1412 |
| 401 | 20240513 | 131100 | 12209218850 | 22250 | 22200 | 22250 | 22200 | 974 |
| 402 | 20240513 | 131000 | 12187594850 | 22200 | 22250 | 22250 | 22200 | 1139 |
| 403 | 20240513 | 130900 | 12162307650 | 22250 | 22250 | 22250 | 22200 | 357 |
| 404 | 20240513 | 130800 | 12154370400 | 22250 | 22250 | 22250 | 22250 | 1180 |
| 405 | 20240513 | 130700 | 12128115400 | 22250 | 22250 | 22300 | 22250 | 1795 |
| 406 | 20240513 | 130600 | 12088176550 | 22250 | 22300 | 22300 | 22250 | 1248 |
| 407 | 20240513 | 130500 | 12060401400 | 22300 | 22250 | 22300 | 22250 | 1162 |
| 408 | 20240513 | 130400 | 12034540900 | 22250 | 22250 | 22300 | 22250 | 1067 |
| 409 | 20240513 | 130300 | 12010799700 | 22300 | 22250 | 22300 | 22250 | 346 |
| 410 | 20240513 | 130200 | 12003098250 | 22250 | 22300 | 22300 | 22250 | 172 |
| 411 | 20240513 | 130100 | 11999270300 | 22300 | 22300 | 22300 | 22250 | 317 |
| 412 | 20240513 | 130000 | 11992213900 | 22250 | 22250 | 22300 | 22250 | 749 |
| 413 | 20240513 | 125900 | 11975537950 | 22250 | 22300 | 22300 | 22250 | 498 |
| 414 | 20240513 | 125800 | 11964446000 | 22300 | 22250 | 22300 | 22250 | 1028 |
| 415 | 20240513 | 125700 | 11941569500 | 22250 | 22300 | 22300 | 22250 | 541 |
| 416 | 20240513 | 125600 | 11929531900 | 22300 | 22300 | 22300 | 22300 | 1019 |
| 417 | 20240513 | 125500 | 11906808200 | 22300 | 22300 | 22300 | 22250 | 523 |
| 418 | 20240513 | 125400 | 11895145550 | 22300 | 22250 | 22300 | 22250 | 336 |
| 419 | 20240513 | 125300 | 11887666350 | 22250 | 22300 | 22300 | 22250 | 142 |
| 420 | 20240513 | 125200 | 11884503400 | 22250 | 22250 | 22300 | 22250 | 519 |
| 421 | 20240513 | 125100 | 11872954850 | 22300 | 22300 | 22300 | 22250 | 320 |
| 422 | 20240513 | 125000 | 11865833200 | 22250 | 22250 | 22300 | 22250 | 385 |
| 423 | 20240513 | 124900 | 11857264200 | 22250 | 22300 | 22300 | 22250 | 661 |
| 424 | 20240513 | 124800 | 11842525300 | 22300 | 22300 | 22300 | 22300 | 78 |
| 425 | 20240513 | 124700 | 11840785900 | 22250 | 22300 | 22300 | 22250 | 712 |
| 426 | 20240513 | 124600 | 11824913300 | 22300 | 22300 | 22350 | 22300 | 1457 |
| 427 | 20240513 | 124500 | 11792422150 | 22300 | 22350 | 22350 | 22300 | 1254 |
| 428 | 20240513 | 124400 | 11764404900 | 22300 | 22300 | 22300 | 22300 | 270 |
| 429 | 20240513 | 124300 | 11758383900 | 22300 | 22300 | 22350 | 22300 | 500 |
| 430 | 20240513 | 124200 | 11747233850 | 22300 | 22300 | 22300 | 22300 | 480 |
| 431 | 20240513 | 124100 | 11736529850 | 22300 | 22350 | 22350 | 22300 | 585 |
| 432 | 20240513 | 124000 | 11723473600 | 22350 | 22350 | 22350 | 22300 | 20 |
| 433 | 20240513 | 123900 | 11723026850 | 22350 | 22300 | 22350 | 22300 | 387 |
| 434 | 20240513 | 123800 | 11714386300 | 22300 | 22300 | 22300 | 22250 | 985 |
| 435 | 20240513 | 123700 | 11692423300 | 22300 | 22250 | 22300 | 22250 | 996 |
| 436 | 20240513 | 123600 | 11670247600 | 22250 | 22250 | 22250 | 22250 | 131 |
| 437 | 20240513 | 123500 | 11667332850 | 22300 | 22300 | 22300 | 22250 | 127 |
| 438 | 20240513 | 123400 | 11664503350 | 22300 | 22300 | 22300 | 22250 | 634 |
| 439 | 20240513 | 123300 | 11650395400 | 22300 | 22300 | 22300 | 22250 | 2766 |
| 440 | 20240513 | 123200 | 11588841450 | 22300 | 22300 | 22300 | 22250 | 530 |
| 441 | 20240513 | 123100 | 11577036200 | 22300 | 22300 | 22300 | 22250 | 210 |
| 442 | 20240513 | 123000 | 11572354600 | 22300 | 22300 | 22300 | 22250 | 1255 |
| 443 | 20240513 | 122900 | 11544369300 | 22250 | 22300 | 22300 | 22250 | 451 |
| 444 | 20240513 | 122800 | 11534319550 | 22300 | 22250 | 22300 | 22250 | 297 |
| 445 | 20240513 | 122700 | 11527700150 | 22250 | 22250 | 22300 | 22250 | 814 |
| 446 | 20240513 | 122600 | 11509573700 | 22250 | 22250 | 22300 | 22250 | 908 |
| 447 | 20240513 | 122500 | 11489370650 | 22250 | 22200 | 22250 | 22200 | 2850 |
| 448 | 20240513 | 122400 | 11426078900 | 22200 | 22250 | 22300 | 22200 | 1406 |
| 449 | 20240513 | 122300 | 11394835600 | 22250 | 22250 | 22300 | 22200 | 587 |
| 450 | 20240513 | 122200 | 11381784550 | 22250 | 22250 | 22250 | 22200 | 2232 |
| 451 | 20240513 | 122100 | 11332146100 | 22200 | 22250 | 22250 | 22200 | 903 |
| 452 | 20240513 | 122000 | 11312094150 | 22250 | 22250 | 22250 | 22200 | 755 |
| 453 | 20240513 | 121900 | 11295306100 | 22250 | 22250 | 22250 | 22200 | 351 |
| 454 | 20240513 | 121800 | 11287500250 | 22250 | 22250 | 22250 | 22200 | 2377 |
| 455 | 20240513 | 121700 | 11234698350 | 22250 | 22200 | 22250 | 22200 | 881 |
| 456 | 20240513 | 121600 | 11215129500 | 22200 | 22250 | 22250 | 22200 | 3577 |
| 457 | 20240513 | 121500 | 11135703050 | 22250 | 22300 | 22300 | 22200 | 3713 |
| 458 | 20240513 | 121400 | 11053223800 | 22300 | 22250 | 22300 | 22200 | 8292 |
| 459 | 20240513 | 121300 | 10868859550 | 22300 | 22300 | 22300 | 22250 | 389 |
| 460 | 20240513 | 121200 | 10860199850 | 22300 | 22300 | 22300 | 22250 | 1882 |
| 461 | 20240513 | 121100 | 10818317300 | 22300 | 22250 | 22300 | 22250 | 799 |
| 462 | 20240513 | 121000 | 10800536900 | 22250 | 22350 | 22350 | 22250 | 7493 |
| 463 | 20240513 | 120900 | 10633436200 | 22300 | 22350 | 22350 | 22300 | 884 |
| 464 | 20240513 | 120800 | 10613689750 | 22350 | 22350 | 22350 | 22300 | 2189 |
| 465 | 20240513 | 120700 | 10564800600 | 22350 | 22350 | 22350 | 22300 | 1782 |
| 466 | 20240513 | 120600 | 10524977350 | 22350 | 22300 | 22350 | 22300 | 4314 |
| 467 | 20240513 | 120500 | 10428774550 | 22300 | 22300 | 22350 | 22300 | 1345 |
| 468 | 20240513 | 120400 | 10398774750 | 22300 | 22400 | 22400 | 22300 | 2617 |
| 469 | 20240513 | 120300 | 10340286400 | 22400 | 22350 | 22400 | 22350 | 2095 |
| 470 | 20240513 | 120200 | 10293459100 | 22350 | 22350 | 22350 | 22350 | 2305 |
| 471 | 20240513 | 120100 | 10241942350 | 22350 | 22450 | 22450 | 22350 | 15208 |
| 472 | 20240513 | 120000 | 9901367450 | 22450 | 22450 | 22450 | 22400 | 64 |
| 473 | 20240513 | 115900 | 9899930900 | 22450 | 22450 | 22450 | 22450 | 185 |
| 474 | 20240513 | 115800 | 9895777650 | 22400 | 22450 | 22450 | 22400 | 937 |
| 475 | 20240513 | 115700 | 9874782950 | 22450 | 22450 | 22450 | 22450 | 2015 |
| 476 | 20240513 | 115600 | 9829546200 | 22450 | 22450 | 22450 | 22450 | 7483 |
| 477 | 20240513 | 115500 | 9661552850 | 22500 | 22500 | 22550 | 22500 | 2618 |
| 478 | 20240513 | 115400 | 9602647800 | 22500 | 22550 | 22550 | 22500 | 708 |
| 479 | 20240513 | 115300 | 9586714950 | 22550 | 22550 | 22550 | 22500 | 1003 |
| 480 | 20240513 | 115200 | 9564119200 | 22550 | 22500 | 22550 | 22500 | 252 |
| 481 | 20240513 | 115100 | 9558446700 | 22500 | 22500 | 22550 | 22500 | 116 |
| 482 | 20240513 | 115000 | 9555832300 | 22500 | 22500 | 22550 | 22500 | 533 |
| 483 | 20240513 | 114900 | 9543818550 | 22550 | 22550 | 22550 | 22500 | 336 |
| 484 | 20240513 | 114800 | 9536242000 | 22500 | 22500 | 22550 | 22500 | 1425 |
| 485 | 20240513 | 114700 | 9504124050 | 22500 | 22500 | 22500 | 22500 | 210 |
| 486 | 20240513 | 114600 | 9499399050 | 22550 | 22550 | 22550 | 22500 | 319 |
| 487 | 20240513 | 114500 | 9492211300 | 22550 | 22550 | 22550 | 22550 | 82 |
| 488 | 20240513 | 114400 | 9490362200 | 22550 | 22500 | 22550 | 22450 | 442 |
| 489 | 20240513 | 114300 | 9480416300 | 22500 | 22500 | 22500 | 22450 | 226 |
| 490 | 20240513 | 114200 | 9475333800 | 22500 | 22500 | 22500 | 22450 | 1873 |
| 491 | 20240513 | 114100 | 9433197300 | 22500 | 22500 | 22500 | 22450 | 431 |
| 492 | 20240513 | 114000 | 9423505300 | 22500 | 22500 | 22500 | 22450 | 1026 |
| 493 | 20240513 | 113900 | 9400433350 | 22500 | 22450 | 22500 | 22450 | 216 |
| 494 | 20240513 | 113800 | 9395581500 | 22450 | 22450 | 22450 | 22450 | 647 |
| 495 | 20240513 | 113700 | 9381056350 | 22450 | 22500 | 22500 | 22450 | 195 |
| 496 | 20240513 | 113600 | 9376675500 | 22500 | 22450 | 22500 | 22450 | 969 |
| 497 | 20240513 | 113500 | 9354920750 | 22500 | 22450 | 22500 | 22450 | 545 |
| 498 | 20240513 | 113400 | 9342684750 | 22450 | 22450 | 22500 | 22450 | 428 |
| 499 | 20240513 | 113300 | 9333075650 | 22450 | 22500 | 22500 | 22450 | 274 |
| 500 | 20240513 | 113200 | 9326915100 | 22500 | 22500 | 22500 | 22400 | 176 |
| 501 | 20240513 | 113100 | 9322959150 | 22450 | 22400 | 22450 | 22400 | 2023 |
| 502 | 20240513 | 113000 | 9277544800 | 22400 | 22450 | 22450 | 22400 | 271 |
| 503 | 20240513 | 112900 | 9271462150 | 22450 | 22450 | 22450 | 22400 | 3195 |
| 504 | 20240513 | 112800 | 9199739400 | 22450 | 22500 | 22500 | 22450 | 907 |
| 505 | 20240513 | 112700 | 9179377150 | 22500 | 22450 | 22500 | 22450 | 401 |
| 506 | 20240513 | 112600 | 9170361550 | 22500 | 22500 | 22500 | 22450 | 644 |
| 507 | 20240513 | 112500 | 9155887800 | 22500 | 22500 | 22500 | 22450 | 47 |
| 508 | 20240513 | 112400 | 9154831300 | 22500 | 22500 | 22500 | 22450 | 528 |
| 509 | 20240513 | 112300 | 9142951500 | 22450 | 22500 | 22500 | 22450 | 912 |
| 510 | 20240513 | 112200 | 9122457850 | 22500 | 22450 | 22500 | 22450 | 171 |
| 511 | 20240513 | 112100 | 9118616500 | 22450 | 22500 | 22500 | 22450 | 287 |
| 512 | 20240513 | 112000 | 9112161650 | 22500 | 22450 | 22500 | 22450 | 206 |
| 513 | 20240513 | 111900 | 9107536400 | 22450 | 22450 | 22500 | 22450 | 1125 |
| 514 | 20240513 | 111800 | 9082269800 | 22450 | 22450 | 22500 | 22450 | 122 |
| 515 | 20240513 | 111700 | 9079525900 | 22450 | 22500 | 22500 | 22450 | 183 |
| 516 | 20240513 | 111600 | 9075409400 | 22450 | 22450 | 22450 | 22400 | 631 |
| 517 | 20240513 | 111500 | 9061251150 | 22450 | 22400 | 22450 | 22400 | 525 |
| 518 | 20240513 | 111400 | 9049471100 | 22450 | 22400 | 22450 | 22400 | 259 |
| 519 | 20240513 | 111300 | 9043663950 | 22450 | 22400 | 22450 | 22400 | 504 |
| 520 | 20240513 | 111200 | 9032362100 | 22450 | 22400 | 22450 | 22400 | 1733 |
| 521 | 20240513 | 111100 | 8993507200 | 22400 | 22450 | 22450 | 22400 | 423 |
| 522 | 20240513 | 111000 | 8984026200 | 22400 | 22450 | 22450 | 22400 | 534 |
| 523 | 20240513 | 110900 | 8972038750 | 22450 | 22450 | 22450 | 22400 | 350 |
| 524 | 20240513 | 110800 | 8964185350 | 22450 | 22400 | 22450 | 22400 | 4151 |
| 525 | 20240513 | 110700 | 8871202450 | 22400 | 22400 | 22450 | 22400 | 301 |
| 526 | 20240513 | 110600 | 8864454550 | 22400 | 22500 | 22500 | 22400 | 1680 |
| 527 | 20240513 | 110500 | 8826737650 | 22450 | 22450 | 22450 | 22450 | 1699 |
| 528 | 20240513 | 110400 | 8788595100 | 22450 | 22500 | 22500 | 22450 | 854 |
| 529 | 20240513 | 110300 | 8769417200 | 22500 | 22500 | 22500 | 22500 | 1264 |
| 530 | 20240513 | 110200 | 8740977200 | 22500 | 22500 | 22550 | 22500 | 132 |
| 531 | 20240513 | 110100 | 8738007100 | 22500 | 22500 | 22500 | 22450 | 1033 |
| 532 | 20240513 | 110000 | 8714764900 | 22500 | 22450 | 22500 | 22450 | 645 |
| 533 | 20240513 | 105900 | 8700277300 | 22500 | 22400 | 22500 | 22400 | 7003 |
| 534 | 20240513 | 105800 | 8542958850 | 22400 | 22450 | 22450 | 22400 | 985 |
| 535 | 20240513 | 105700 | 8520891350 | 22450 | 22450 | 22450 | 22400 | 6652 |
| 536 | 20240513 | 105600 | 8371569200 | 22450 | 22450 | 22500 | 22450 | 1444 |
| 537 | 20240513 | 105500 | 8339144700 | 22500 | 22500 | 22500 | 22450 | 140 |
| 538 | 20240513 | 105400 | 8335994800 | 22450 | 22500 | 22500 | 22450 | 1456 |
| 539 | 20240513 | 105300 | 8303295850 | 22500 | 22500 | 22500 | 22450 | 415 |
| 540 | 20240513 | 105200 | 8293965950 | 22500 | 22450 | 22500 | 22450 | 486 |
| 541 | 20240513 | 105100 | 8283048550 | 22450 | 22450 | 22500 | 22450 | 1096 |
| 542 | 20240513 | 105000 | 8258411050 | 22450 | 22450 | 22500 | 22450 | 1180 |
| 543 | 20240513 | 104900 | 8231899700 | 22450 | 22500 | 22500 | 22450 | 750 |
| 544 | 20240513 | 104800 | 8215048150 | 22450 | 22500 | 22500 | 22450 | 1764 |
| 545 | 20240513 | 104700 | 8175430550 | 22500 | 22500 | 22500 | 22450 | 638 |
| 546 | 20240513 | 104600 | 8161086400 | 22500 | 22500 | 22500 | 22450 | 329 |
| 547 | 20240513 | 104500 | 8153699350 | 22500 | 22450 | 22500 | 22450 | 3028 |
| 548 | 20240513 | 104400 | 8085720400 | 22450 | 22500 | 22500 | 22450 | 1809 |
| 549 | 20240513 | 104300 | 8045064100 | 22500 | 22500 | 22500 | 22450 | 615 |
| 550 | 20240513 | 104200 | 8031233750 | 22500 | 22550 | 22550 | 22500 | 2766 |
| 551 | 20240513 | 104100 | 7968971900 | 22550 | 22550 | 22550 | 22500 | 239 |
| 552 | 20240513 | 104000 | 7963588500 | 22550 | 22500 | 22550 | 22500 | 219 |
| 553 | 20240513 | 103900 | 7958660950 | 22500 | 22550 | 22550 | 22500 | 612 |
| 554 | 20240513 | 103800 | 7944873450 | 22500 | 22550 | 22550 | 22500 | 2327 |
| 555 | 20240513 | 103700 | 7892402650 | 22550 | 22600 | 22600 | 22550 | 1054 |
| 556 | 20240513 | 103600 | 7868599650 | 22550 | 22550 | 22600 | 22550 | 1730 |
| 557 | 20240513 | 103500 | 7829564000 | 22550 | 22550 | 22550 | 22550 | 3524 |
| 558 | 20240513 | 103400 | 7750097800 | 22550 | 22550 | 22550 | 22500 | 229 |
| 559 | 20240513 | 103300 | 7744940450 | 22550 | 22500 | 22550 | 22500 | 397 |
| 560 | 20240513 | 103200 | 7736005800 | 22500 | 22500 | 22550 | 22500 | 749 |
| 561 | 20240513 | 103100 | 7719152200 | 22500 | 22500 | 22550 | 22500 | 1977 |
| 562 | 20240513 | 103000 | 7674665750 | 22500 | 22500 | 22500 | 22500 | 1280 |
| 563 | 20240513 | 102900 | 7645865750 | 22500 | 22500 | 22550 | 22500 | 729 |
| 564 | 20240513 | 102800 | 7629463200 | 22500 | 22550 | 22550 | 22500 | 1047 |
| 565 | 20240513 | 102700 | 7605875400 | 22550 | 22500 | 22550 | 22450 | 5090 |
| 566 | 20240513 | 102600 | 7491300950 | 22500 | 22450 | 22500 | 22450 | 1199 |
| 567 | 20240513 | 102500 | 7464359950 | 22500 | 22450 | 22500 | 22450 | 2576 |
| 568 | 20240513 | 102400 | 7406518650 | 22450 | 22450 | 22500 | 22450 | 2565 |
| 569 | 20240513 | 102300 | 7348928350 | 22500 | 22500 | 22500 | 22450 | 1538 |
| 570 | 20240513 | 102200 | 7314373250 | 22500 | 22450 | 22500 | 22450 | 343 |
| 571 | 20240513 | 102100 | 7306664500 | 22450 | 22500 | 22500 | 22450 | 547 |
| 572 | 20240513 | 102000 | 7294370850 | 22500 | 22450 | 22500 | 22450 | 1953 |
| 573 | 20240513 | 101900 | 7250516250 | 22450 | 22500 | 22500 | 22450 | 937 |
| 574 | 20240513 | 101800 | 7229472900 | 22500 | 22600 | 22600 | 22450 | 28896 |
| 575 | 20240513 | 101700 | 6578927050 | 22600 | 22550 | 22600 | 22550 | 716 |
| 576 | 20240513 | 101600 | 6562772600 | 22550 | 22600 | 22600 | 22550 | 328 |
| 577 | 20240513 | 101500 | 6555367400 | 22600 | 22600 | 22600 | 22550 | 1320 |
| 578 | 20240513 | 101400 | 6525543250 | 22600 | 22550 | 22600 | 22550 | 1978 |
| 579 | 20240513 | 101300 | 6480865150 | 22600 | 22600 | 22600 | 22550 | 1132 |
| 580 | 20240513 | 101200 | 6455293550 | 22600 | 22600 | 22650 | 22600 | 2747 |
| 581 | 20240513 | 101100 | 6393207350 | 22600 | 22600 | 22650 | 22600 | 813 |
| 582 | 20240513 | 101000 | 6374829150 | 22600 | 22600 | 22650 | 22600 | 278 |
| 583 | 20240513 | 100900 | 6368541800 | 22650 | 22600 | 22650 | 22600 | 796 |
| 584 | 20240513 | 100800 | 6350550600 | 22650 | 22650 | 22650 | 22600 | 882 |
| 585 | 20240513 | 100700 | 6330614000 | 22600 | 22600 | 22650 | 22600 | 1295 |
| 586 | 20240513 | 100600 | 6301342550 | 22650 | 22600 | 22650 | 22600 | 1104 |
| 587 | 20240513 | 100500 | 6276390400 | 22600 | 22650 | 22650 | 22600 | 567 |
| 588 | 20240513 | 100400 | 6263559350 | 22650 | 22600 | 22650 | 22600 | 261 |
| 589 | 20240513 | 100300 | 6257652250 | 22600 | 22650 | 22700 | 22600 | 982 |
| 590 | 20240513 | 100200 | 6235410600 | 22700 | 22700 | 22700 | 22650 | 1878 |
| 591 | 20240513 | 100100 | 6192824600 | 22700 | 22700 | 22700 | 22650 | 280 |
| 592 | 20240513 | 100000 | 6186481700 | 22700 | 22600 | 22700 | 22600 | 1069 |
| 593 | 20240513 | 095900 | 6162290400 | 22600 | 22700 | 22700 | 22600 | 489 |
| 594 | 20240513 | 095800 | 6151229300 | 22600 | 22650 | 22700 | 22600 | 13047 |
| 595 | 20240513 | 095700 | 5856131100 | 22700 | 22650 | 22700 | 22650 | 3045 |
| 596 | 20240513 | 095600 | 5787147250 | 22700 | 22650 | 22700 | 22650 | 758 |
| 597 | 20240513 | 095500 | 5769960800 | 22700 | 22750 | 22750 | 22650 | 2861 |
| 598 | 20240513 | 095400 | 5705022450 | 22700 | 22700 | 22750 | 22700 | 852 |
| 599 | 20240513 | 095300 | 5685675100 | 22700 | 22750 | 22750 | 22700 | 1878 |
| 600 | 20240513 | 095200 | 5643037350 | 22750 | 22750 | 22750 | 22750 | 2678 |
| 601 | 20240513 | 095100 | 5582112850 | 22750 | 22700 | 22750 | 22700 | 3191 |
| 602 | 20240513 | 095000 | 5509609550 | 22750 | 22750 | 22750 | 22700 | 1184 |
| 603 | 20240513 | 094900 | 5482676350 | 22750 | 22800 | 22800 | 22750 | 1570 |
| 604 | 20240513 | 094800 | 5446946000 | 22800 | 22800 | 22850 | 22750 | 1698 |
| 605 | 20240513 | 094700 | 5408229600 | 22800 | 22850 | 22850 | 22800 | 613 |
| 606 | 20240513 | 094600 | 5394247450 | 22850 | 22850 | 22900 | 22850 | 1205 |
| 607 | 20240513 | 094500 | 5366713150 | 22850 | 22900 | 22900 | 22850 | 783 |
| 608 | 20240513 | 094400 | 5348795050 | 22850 | 22850 | 22900 | 22850 | 1901 |
| 609 | 20240513 | 094300 | 5305346050 | 22850 | 22850 | 22900 | 22800 | 2262 |
| 610 | 20240513 | 094200 | 5253616500 | 22850 | 22900 | 22900 | 22850 | 1372 |
| 611 | 20240513 | 094100 | 5222227450 | 22850 | 22750 | 22850 | 22700 | 8850 |
| 612 | 20240513 | 094000 | 5020430600 | 22700 | 22750 | 22750 | 22700 | 669 |
| 613 | 20240513 | 093900 | 5005232850 | 22750 | 22750 | 22750 | 22700 | 201 |
| 614 | 20240513 | 093800 | 5000667250 | 22750 | 22700 | 22750 | 22700 | 3019 |
| 615 | 20240513 | 093700 | 4932130000 | 22700 | 22700 | 22750 | 22650 | 2460 |
| 616 | 20240513 | 093600 | 4876267250 | 22700 | 22750 | 22750 | 22700 | 3989 |
| 617 | 20240513 | 093500 | 4785700000 | 22750 | 22750 | 22800 | 22750 | 4897 |
| 618 | 20240513 | 093400 | 4674287750 | 22750 | 22800 | 22800 | 22750 | 3555 |
| 619 | 20240513 | 093300 | 4593354700 | 22800 | 22800 | 22850 | 22800 | 3185 |
| 620 | 20240513 | 093200 | 4520736450 | 22850 | 22800 | 22850 | 22800 | 1545 |
| 621 | 20240513 | 093100 | 4485488150 | 22800 | 22800 | 22850 | 22800 | 928 |
| 622 | 20240513 | 093000 | 4464305550 | 22800 | 22800 | 22850 | 22800 | 1672 |
| 623 | 20240513 | 092900 | 4426159800 | 22800 | 22850 | 22850 | 22800 | 996 |
| 624 | 20240513 | 092800 | 4403430100 | 22850 | 22900 | 22900 | 22800 | 2729 |
| 625 | 20240513 | 092700 | 4341104350 | 22900 | 22900 | 22900 | 22850 | 2307 |
| 626 | 20240513 | 092600 | 4288317350 | 22900 | 22950 | 22950 | 22900 | 5787 |
| 627 | 20240513 | 092500 | 4155751700 | 22950 | 22900 | 22950 | 22900 | 6038 |
| 628 | 20240513 | 092400 | 4017230400 | 22900 | 22950 | 22950 | 22900 | 2590 |
| 629 | 20240513 | 092300 | 3957875750 | 22950 | 22800 | 22950 | 22750 | 24770 |
| 630 | 20240513 | 092200 | 3391483600 | 22750 | 22800 | 22800 | 22750 | 2221 |
| 631 | 20240513 | 092100 | 3340852600 | 22800 | 22800 | 22800 | 22750 | 2228 |
| 632 | 20240513 | 092000 | 3290060050 | 22800 | 22800 | 22800 | 22750 | 3358 |
| 633 | 20240513 | 091900 | 3213660450 | 22750 | 22800 | 22850 | 22700 | 3113 |
| 634 | 20240513 | 091800 | 3142858250 | 22800 | 22850 | 22850 | 22800 | 5206 |
| 635 | 20240513 | 091700 | 3024130900 | 22850 | 22850 | 22900 | 22850 | 3675 |
| 636 | 20240513 | 091600 | 2940082100 | 22850 | 22850 | 22900 | 22800 | 13866 |
| 637 | 20240513 | 091500 | 2622756650 | 22850 | 22850 | 22900 | 22800 | 5990 |
| 638 | 20240513 | 091400 | 2485857500 | 22850 | 22800 | 22900 | 22800 | 6555 |
| 639 | 20240513 | 091300 | 2336134250 | 22850 | 22850 | 22900 | 22800 | 5290 |
| 640 | 20240513 | 091200 | 2215281350 | 22900 | 22850 | 22900 | 22850 | 8925 |
| 641 | 20240513 | 091100 | 2011068400 | 22900 | 22700 | 22900 | 22700 | 16270 |
| 642 | 20240513 | 091000 | 1640194150 | 22700 | 22700 | 22700 | 22650 | 3704 |
| 643 | 20240513 | 090900 | 1556123550 | 22700 | 22650 | 22700 | 22600 | 1730 |
| 644 | 20240513 | 090800 | 1516888200 | 22650 | 22700 | 22700 | 22600 | 3118 |
| 645 | 20240513 | 090700 | 1446331100 | 22650 | 22700 | 22700 | 22600 | 10261 |
| 646 | 20240513 | 090600 | 1213911950 | 22650 | 22650 | 22700 | 22650 | 2558 |
| 647 | 20240513 | 090500 | 1155902200 | 22650 | 22700 | 22700 | 22600 | 4408 |
| 648 | 20240513 | 090400 | 1056030450 | 22700 | 22550 | 22700 | 22550 | 11209 |
| 649 | 20240513 | 090300 | 802610600 | 22600 | 22600 | 22600 | 22550 | 5549 |
| 650 | 20240513 | 090200 | 677392150 | 22600 | 22550 | 22600 | 22500 | 3434 |
| 651 | 20240513 | 090100 | 599812600 | 22600 | 22600 | 22650 | 22500 | 8301 |
| 652 | 20240513 | 090000 | 412333850 | 22650 | 22600 | 22750 | 22550 | 17719 |