35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 195000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 3 | 20240517 | 194900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 4 | 20240517 | 194800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 5 | 20240517 | 194700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 6 | 20240517 | 194600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 7 | 20240517 | 194500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 8 | 20240517 | 194400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 9 | 20240517 | 194300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 10 | 20240517 | 194200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 11 | 20240517 | 194100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 12 | 20240517 | 194000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 13 | 20240517 | 193900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 14 | 20240517 | 193800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 15 | 20240517 | 193700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 16 | 20240517 | 193600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 17 | 20240517 | 193500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 18 | 20240517 | 193400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 19 | 20240517 | 193300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 20 | 20240517 | 193200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 21 | 20240517 | 193100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 22 | 20240517 | 193000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 23 | 20240517 | 192900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 24 | 20240517 | 192800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 25 | 20240517 | 192700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 26 | 20240517 | 192600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 27 | 20240517 | 192500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 28 | 20240517 | 192400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 29 | 20240517 | 192300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 30 | 20240517 | 192200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 31 | 20240517 | 192100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 32 | 20240517 | 192000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 33 | 20240517 | 191900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 34 | 20240517 | 191800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 35 | 20240517 | 191700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 36 | 20240517 | 191600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 37 | 20240517 | 191500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 38 | 20240517 | 191400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 39 | 20240517 | 191300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 40 | 20240517 | 191200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 41 | 20240517 | 191100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 42 | 20240517 | 191000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 43 | 20240517 | 190900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 44 | 20240517 | 190800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 45 | 20240517 | 190700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 46 | 20240517 | 190600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 47 | 20240517 | 190500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 48 | 20240517 | 190400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 49 | 20240517 | 190300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 50 | 20240517 | 190200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 51 | 20240517 | 190100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 52 | 20240517 | 190000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 53 | 20240517 | 185900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 54 | 20240517 | 185800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 55 | 20240517 | 185700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 56 | 20240517 | 185600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 57 | 20240517 | 185500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 58 | 20240517 | 185400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 59 | 20240517 | 185300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 60 | 20240517 | 185200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 61 | 20240517 | 185100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 62 | 20240517 | 185000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 63 | 20240517 | 184900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 64 | 20240517 | 184800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 65 | 20240517 | 184700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 66 | 20240517 | 184600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 67 | 20240517 | 184500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 68 | 20240517 | 184400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 69 | 20240517 | 184300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 70 | 20240517 | 184200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 71 | 20240517 | 184100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 72 | 20240517 | 184000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 73 | 20240517 | 183900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 74 | 20240517 | 183800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 75 | 20240517 | 183700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 76 | 20240517 | 183600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 77 | 20240517 | 183500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 78 | 20240517 | 183400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 79 | 20240517 | 183300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 80 | 20240517 | 183200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 81 | 20240517 | 183100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 82 | 20240517 | 183000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 83 | 20240517 | 182900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 84 | 20240517 | 182800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 85 | 20240517 | 182700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 86 | 20240517 | 182600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 87 | 20240517 | 182500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 88 | 20240517 | 182400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 89 | 20240517 | 182300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 90 | 20240517 | 182200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 91 | 20240517 | 182100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 92 | 20240517 | 182000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 93 | 20240517 | 181900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 94 | 20240517 | 181800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 95 | 20240517 | 181700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 96 | 20240517 | 181600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 97 | 20240517 | 181500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 98 | 20240517 | 181400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 99 | 20240517 | 181300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 100 | 20240517 | 181200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 101 | 20240517 | 181100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 102 | 20240517 | 181000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 103 | 20240517 | 180900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 104 | 20240517 | 180800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 105 | 20240517 | 180700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 106 | 20240517 | 180600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 107 | 20240517 | 180500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 108 | 20240517 | 180400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 109 | 20240517 | 180300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 110 | 20240517 | 180200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 111 | 20240517 | 180100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 112 | 20240517 | 180000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 113 | 20240517 | 175900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 114 | 20240517 | 175800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 115 | 20240517 | 175700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 116 | 20240517 | 175600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 117 | 20240517 | 175500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 118 | 20240517 | 175400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 119 | 20240517 | 175300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 120 | 20240517 | 175200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 121 | 20240517 | 175100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 122 | 20240517 | 175000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 123 | 20240517 | 174900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 124 | 20240517 | 174800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 125 | 20240517 | 174700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 126 | 20240517 | 174600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 127 | 20240517 | 174500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 128 | 20240517 | 174400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 129 | 20240517 | 174300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 130 | 20240517 | 174200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 131 | 20240517 | 174100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 132 | 20240517 | 174000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 133 | 20240517 | 173900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 134 | 20240517 | 173800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 135 | 20240517 | 173700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 136 | 20240517 | 173600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 137 | 20240517 | 173500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 138 | 20240517 | 173400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 139 | 20240517 | 173300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 140 | 20240517 | 173200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 141 | 20240517 | 173100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 142 | 20240517 | 173000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 143 | 20240517 | 172900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 144 | 20240517 | 172800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 145 | 20240517 | 172700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 146 | 20240517 | 172600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 147 | 20240517 | 172500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 148 | 20240517 | 172400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 149 | 20240517 | 172300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 150 | 20240517 | 172200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 151 | 20240517 | 172100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 152 | 20240517 | 172000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 153 | 20240517 | 171900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 154 | 20240517 | 171800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 155 | 20240517 | 171700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 156 | 20240517 | 171600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 157 | 20240517 | 171500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 158 | 20240517 | 171400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 159 | 20240517 | 171300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 160 | 20240517 | 171200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 161 | 20240517 | 171100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 162 | 20240517 | 171000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 163 | 20240517 | 170900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 164 | 20240517 | 170800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 165 | 20240517 | 170700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 166 | 20240517 | 170600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 167 | 20240517 | 170500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 168 | 20240517 | 170400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 169 | 20240517 | 170300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 170 | 20240517 | 170200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 171 | 20240517 | 170100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 172 | 20240517 | 170000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 173 | 20240517 | 165900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 174 | 20240517 | 165800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 175 | 20240517 | 165700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 176 | 20240517 | 165600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 177 | 20240517 | 165500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 178 | 20240517 | 165400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 179 | 20240517 | 165300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 180 | 20240517 | 165200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 181 | 20240517 | 165100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 182 | 20240517 | 165000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 183 | 20240517 | 164900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 184 | 20240517 | 164800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 185 | 20240517 | 164700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 186 | 20240517 | 164600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 187 | 20240517 | 164500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 188 | 20240517 | 164400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 189 | 20240517 | 164300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 190 | 20240517 | 164200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 191 | 20240517 | 164100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 192 | 20240517 | 164000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 193 | 20240517 | 163900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 194 | 20240517 | 163800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 195 | 20240517 | 163700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 196 | 20240517 | 163600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 197 | 20240517 | 163500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 198 | 20240517 | 163400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 199 | 20240517 | 163300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 200 | 20240517 | 163200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 201 | 20240517 | 163100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 202 | 20240517 | 163000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 203 | 20240517 | 162900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 204 | 20240517 | 162800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 205 | 20240517 | 162700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 206 | 20240517 | 162600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 207 | 20240517 | 162500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 208 | 20240517 | 162400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 209 | 20240517 | 162300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 210 | 20240517 | 162200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 211 | 20240517 | 162100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 212 | 20240517 | 162000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 213 | 20240517 | 161900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 214 | 20240517 | 161800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 215 | 20240517 | 161700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 216 | 20240517 | 161600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 217 | 20240517 | 161500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 218 | 20240517 | 161400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 219 | 20240517 | 161300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 220 | 20240517 | 161200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 221 | 20240517 | 161100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 222 | 20240517 | 161000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 223 | 20240517 | 160900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 224 | 20240517 | 160800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 225 | 20240517 | 160700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 226 | 20240517 | 160600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 227 | 20240517 | 160500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 228 | 20240517 | 160400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 229 | 20240517 | 160300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 230 | 20240517 | 160200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 231 | 20240517 | 160100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 232 | 20240517 | 160000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 233 | 20240517 | 155900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 234 | 20240517 | 155800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 235 | 20240517 | 155700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 236 | 20240517 | 155600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 237 | 20240517 | 155500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 238 | 20240517 | 155400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 239 | 20240517 | 155300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 240 | 20240517 | 155200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 241 | 20240517 | 155100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 242 | 20240517 | 155000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 243 | 20240517 | 154900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 244 | 20240517 | 154800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 245 | 20240517 | 154700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 246 | 20240517 | 154600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 247 | 20240517 | 154500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 248 | 20240517 | 154400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 249 | 20240517 | 154300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 250 | 20240517 | 154200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 251 | 20240517 | 154100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 252 | 20240517 | 154000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 253 | 20240517 | 153900 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 254 | 20240517 | 153800 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 255 | 20240517 | 153700 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 256 | 20240517 | 153600 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 257 | 20240517 | 153500 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 258 | 20240517 | 153400 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 259 | 20240517 | 153300 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 260 | 20240517 | 153200 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 261 | 20240517 | 153100 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 0 |
| 262 | 20240517 | 153000 | 13695396550 | 22750 | 22750 | 22750 | 22750 | 12435 |
| 263 | 20240517 | 152900 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 264 | 20240517 | 152800 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 265 | 20240517 | 152700 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 266 | 20240517 | 152600 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 267 | 20240517 | 152500 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 268 | 20240517 | 152400 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 269 | 20240517 | 152300 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 270 | 20240517 | 152200 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 271 | 20240517 | 152100 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 272 | 20240517 | 152000 | 13412500300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 273 | 20240517 | 151900 | 13412500300 | 22800 | 22800 | 22800 | 22750 | 5244 |
| 274 | 20240517 | 151800 | 13293051650 | 22750 | 22750 | 22800 | 22750 | 2964 |
| 275 | 20240517 | 151700 | 13225573500 | 22800 | 22800 | 22800 | 22750 | 1740 |
| 276 | 20240517 | 151600 | 13185945400 | 22800 | 22800 | 22800 | 22750 | 4027 |
| 277 | 20240517 | 151500 | 13094132300 | 22800 | 22800 | 22850 | 22800 | 1917 |
| 278 | 20240517 | 151400 | 13050424550 | 22800 | 22850 | 22850 | 22800 | 745 |
| 279 | 20240517 | 151300 | 13033407750 | 22850 | 22800 | 22850 | 22800 | 975 |
| 280 | 20240517 | 151200 | 13011168850 | 22850 | 22800 | 22850 | 22800 | 4543 |
| 281 | 20240517 | 151100 | 12907587550 | 22800 | 22800 | 22850 | 22800 | 632 |
| 282 | 20240517 | 151000 | 12893175200 | 22800 | 22850 | 22850 | 22800 | 133 |
| 283 | 20240517 | 150900 | 12890139150 | 22800 | 22800 | 22850 | 22800 | 2934 |
| 284 | 20240517 | 150800 | 12823211450 | 22800 | 22800 | 22850 | 22800 | 3341 |
| 285 | 20240517 | 150700 | 12747033700 | 22850 | 22850 | 22850 | 22800 | 291 |
| 286 | 20240517 | 150600 | 12740386050 | 22850 | 22850 | 22850 | 22800 | 2929 |
| 287 | 20240517 | 150500 | 12673592750 | 22850 | 22850 | 22850 | 22800 | 675 |
| 288 | 20240517 | 150400 | 12658182400 | 22850 | 22800 | 22850 | 22800 | 1264 |
| 289 | 20240517 | 150300 | 12629311800 | 22850 | 22800 | 22850 | 22800 | 317 |
| 290 | 20240517 | 150200 | 12622082100 | 22850 | 22850 | 22850 | 22800 | 9141 |
| 291 | 20240517 | 150100 | 12413658200 | 22800 | 22800 | 22850 | 22800 | 445 |
| 292 | 20240517 | 150000 | 12403490250 | 22850 | 22850 | 22850 | 22800 | 248 |
| 293 | 20240517 | 145900 | 12397826500 | 22800 | 22850 | 22850 | 22800 | 1348 |
| 294 | 20240517 | 145800 | 12367028200 | 22800 | 22850 | 22850 | 22800 | 426 |
| 295 | 20240517 | 145700 | 12357309250 | 22850 | 22850 | 22850 | 22850 | 142 |
| 296 | 20240517 | 145600 | 12354064550 | 22850 | 22850 | 22850 | 22850 | 3576 |
| 297 | 20240517 | 145500 | 12272352950 | 22850 | 22850 | 22850 | 22850 | 1499 |
| 298 | 20240517 | 145400 | 12238100800 | 22850 | 22850 | 22850 | 22850 | 470 |
| 299 | 20240517 | 145300 | 12227361300 | 22850 | 22850 | 22900 | 22850 | 2092 |
| 300 | 20240517 | 145200 | 12179544100 | 22850 | 22800 | 22900 | 22800 | 3574 |
| 301 | 20240517 | 145100 | 12097869300 | 22850 | 22850 | 22850 | 22800 | 1374 |
| 302 | 20240517 | 145000 | 12066488500 | 22850 | 22850 | 22850 | 22800 | 989 |
| 303 | 20240517 | 144900 | 12043900200 | 22850 | 22800 | 22850 | 22800 | 620 |
| 304 | 20240517 | 144800 | 12029743450 | 22850 | 22800 | 22850 | 22800 | 118 |
| 305 | 20240517 | 144700 | 12027052800 | 22800 | 22800 | 22850 | 22800 | 548 |
| 306 | 20240517 | 144600 | 12014546050 | 22800 | 22800 | 22850 | 22800 | 774 |
| 307 | 20240517 | 144500 | 11996876150 | 22850 | 22800 | 22850 | 22800 | 243 |
| 308 | 20240517 | 144400 | 11991335650 | 22850 | 22850 | 22850 | 22800 | 91 |
| 309 | 20240517 | 144300 | 11989257150 | 22850 | 22800 | 22850 | 22800 | 613 |
| 310 | 20240517 | 144200 | 11975280150 | 22850 | 22850 | 22850 | 22800 | 1020 |
| 311 | 20240517 | 144100 | 11952006000 | 22850 | 22850 | 22850 | 22850 | 74 |
| 312 | 20240517 | 144000 | 11950315100 | 22850 | 22850 | 22850 | 22800 | 654 |
| 313 | 20240517 | 143900 | 11935385150 | 22850 | 22850 | 22850 | 22800 | 348 |
| 314 | 20240517 | 143800 | 11927437350 | 22850 | 22850 | 22850 | 22800 | 947 |
| 315 | 20240517 | 143700 | 11905805200 | 22850 | 22850 | 22850 | 22850 | 896 |
| 316 | 20240517 | 143600 | 11885331600 | 22850 | 22850 | 22850 | 22800 | 1293 |
| 317 | 20240517 | 143500 | 11855801550 | 22850 | 22850 | 22850 | 22800 | 1234 |
| 318 | 20240517 | 143400 | 11827608500 | 22800 | 22850 | 22850 | 22800 | 90 |
| 319 | 20240517 | 143300 | 11825554150 | 22850 | 22850 | 22850 | 22850 | 346 |
| 320 | 20240517 | 143200 | 11817648050 | 22900 | 22850 | 22900 | 22800 | 871 |
| 321 | 20240517 | 143100 | 11797746750 | 22850 | 22850 | 22900 | 22850 | 210 |
| 322 | 20240517 | 143000 | 11792945750 | 22850 | 22900 | 22900 | 22850 | 3015 |
| 323 | 20240517 | 142900 | 11724038900 | 22900 | 22850 | 22900 | 22850 | 37 |
| 324 | 20240517 | 142800 | 11723193200 | 22850 | 22900 | 22900 | 22850 | 236 |
| 325 | 20240517 | 142700 | 11717797100 | 22850 | 22850 | 22850 | 22850 | 2009 |
| 326 | 20240517 | 142600 | 11671891450 | 22850 | 22850 | 22900 | 22850 | 841 |
| 327 | 20240517 | 142500 | 11652671100 | 22850 | 22850 | 22850 | 22850 | 306 |
| 328 | 20240517 | 142400 | 11645679000 | 22850 | 22850 | 22850 | 22850 | 94 |
| 329 | 20240517 | 142300 | 11643531100 | 22850 | 22850 | 22850 | 22850 | 134 |
| 330 | 20240517 | 142200 | 11640469200 | 22850 | 22800 | 22850 | 22800 | 1967 |
| 331 | 20240517 | 142100 | 11595531000 | 22850 | 22850 | 22850 | 22800 | 547 |
| 332 | 20240517 | 142000 | 11583032300 | 22850 | 22800 | 22850 | 22800 | 365 |
| 333 | 20240517 | 141900 | 11574702000 | 22800 | 22850 | 22850 | 22800 | 209 |
| 334 | 20240517 | 141800 | 11569936350 | 22800 | 22800 | 22850 | 22800 | 501 |
| 335 | 20240517 | 141700 | 11558513250 | 22850 | 22800 | 22850 | 22800 | 235 |
| 336 | 20240517 | 141600 | 11553146250 | 22850 | 22850 | 22850 | 22800 | 70 |
| 337 | 20240517 | 141500 | 11551547650 | 22850 | 22850 | 22850 | 22800 | 1331 |
| 338 | 20240517 | 141400 | 11521182950 | 22800 | 22850 | 22850 | 22800 | 399 |
| 339 | 20240517 | 141300 | 11512078150 | 22850 | 22850 | 22850 | 22850 | 341 |
| 340 | 20240517 | 141200 | 11504286300 | 22800 | 22850 | 22850 | 22800 | 352 |
| 341 | 20240517 | 141100 | 11496247150 | 22850 | 22850 | 22850 | 22850 | 340 |
| 342 | 20240517 | 141000 | 11488478150 | 22850 | 22800 | 22850 | 22800 | 111 |
| 343 | 20240517 | 140900 | 11485941850 | 22850 | 22800 | 22850 | 22800 | 261 |
| 344 | 20240517 | 140800 | 11479978250 | 22850 | 22800 | 22850 | 22800 | 609 |
| 345 | 20240517 | 140700 | 11466093000 | 22800 | 22850 | 22850 | 22800 | 348 |
| 346 | 20240517 | 140600 | 11458150200 | 22850 | 22800 | 22850 | 22800 | 87 |
| 347 | 20240517 | 140500 | 11456164850 | 22800 | 22850 | 22850 | 22800 | 77 |
| 348 | 20240517 | 140400 | 11454406700 | 22800 | 22850 | 22850 | 22800 | 1412 |
| 349 | 20240517 | 140300 | 11422142600 | 22850 | 22850 | 22850 | 22850 | 206 |
| 350 | 20240517 | 140200 | 11417435500 | 22800 | 22850 | 22850 | 22800 | 1117 |
| 351 | 20240517 | 140100 | 11391940400 | 22800 | 22850 | 22900 | 22800 | 1680 |
| 352 | 20240517 | 140000 | 11353552400 | 22850 | 22800 | 22850 | 22800 | 1185 |
| 353 | 20240517 | 135900 | 11326476150 | 22850 | 22850 | 22850 | 22800 | 1685 |
| 354 | 20240517 | 135800 | 11287974400 | 22850 | 22850 | 22850 | 22850 | 249 |
| 355 | 20240517 | 135700 | 11282284750 | 22800 | 22850 | 22850 | 22800 | 229 |
| 356 | 20240517 | 135600 | 11277057200 | 22800 | 22800 | 22800 | 22800 | 121 |
| 357 | 20240517 | 135500 | 11274298400 | 22850 | 22800 | 22850 | 22800 | 1498 |
| 358 | 20240517 | 135400 | 11240128800 | 22800 | 22800 | 22800 | 22800 | 436 |
| 359 | 20240517 | 135300 | 11230188000 | 22800 | 22850 | 22850 | 22800 | 28 |
| 360 | 20240517 | 135200 | 11229549000 | 22850 | 22850 | 22850 | 22800 | 31 |
| 361 | 20240517 | 135100 | 11228842050 | 22800 | 22800 | 22850 | 22800 | 1301 |
| 362 | 20240517 | 135000 | 11199123150 | 22800 | 22800 | 22850 | 22800 | 893 |
| 363 | 20240517 | 134900 | 11178730850 | 22850 | 22800 | 22850 | 22800 | 68 |
| 364 | 20240517 | 134800 | 11177180400 | 22850 | 22850 | 22850 | 22800 | 12 |
| 365 | 20240517 | 134700 | 11176906250 | 22850 | 22800 | 22850 | 22800 | 39 |
| 366 | 20240517 | 134600 | 11176015400 | 22800 | 22800 | 22850 | 22800 | 185 |
| 367 | 20240517 | 134500 | 11171794750 | 22850 | 22850 | 22850 | 22800 | 315 |
| 368 | 20240517 | 134400 | 11164602500 | 22800 | 22850 | 22850 | 22800 | 90 |
| 369 | 20240517 | 134300 | 11162548900 | 22800 | 22800 | 22850 | 22800 | 987 |
| 370 | 20240517 | 134200 | 11140038500 | 22850 | 22850 | 22850 | 22800 | 519 |
| 371 | 20240517 | 134100 | 11128204500 | 22850 | 22850 | 22850 | 22850 | 303 |
| 372 | 20240517 | 134000 | 11121280950 | 22800 | 22850 | 22850 | 22800 | 416 |
| 373 | 20240517 | 133900 | 11111782400 | 22850 | 22850 | 22850 | 22850 | 189 |
| 374 | 20240517 | 133800 | 11107463750 | 22850 | 22800 | 22850 | 22800 | 335 |
| 375 | 20240517 | 133700 | 11099817400 | 22850 | 22850 | 22850 | 22850 | 1344 |
| 376 | 20240517 | 133600 | 11069107000 | 22800 | 22850 | 22850 | 22800 | 1119 |
| 377 | 20240517 | 133500 | 11043544450 | 22800 | 22800 | 22850 | 22800 | 1675 |
| 378 | 20240517 | 133400 | 11005283200 | 22800 | 22800 | 22800 | 22800 | 104 |
| 379 | 20240517 | 133300 | 11002912000 | 22800 | 22800 | 22850 | 22800 | 196 |
| 380 | 20240517 | 133200 | 10998442700 | 22800 | 22850 | 22850 | 22800 | 75 |
| 381 | 20240517 | 133100 | 10996731450 | 22850 | 22850 | 22850 | 22800 | 234 |
| 382 | 20240517 | 133000 | 10991386150 | 22850 | 22850 | 22900 | 22850 | 860 |
| 383 | 20240517 | 132900 | 10971735000 | 22850 | 22900 | 22900 | 22850 | 388 |
| 384 | 20240517 | 132800 | 10962866050 | 22900 | 22850 | 22900 | 22850 | 470 |
| 385 | 20240517 | 132700 | 10952126350 | 22850 | 22900 | 22900 | 22850 | 113 |
| 386 | 20240517 | 132600 | 10949543750 | 22850 | 22900 | 22900 | 22850 | 177 |
| 387 | 20240517 | 132500 | 10945499250 | 22850 | 22850 | 22850 | 22850 | 360 |
| 388 | 20240517 | 132400 | 10937273250 | 22850 | 22850 | 22850 | 22850 | 787 |
| 389 | 20240517 | 132300 | 10919290300 | 22850 | 22850 | 22900 | 22850 | 3729 |
| 390 | 20240517 | 132200 | 10833991000 | 22850 | 22900 | 22900 | 22850 | 109 |
| 391 | 20240517 | 132100 | 10831499300 | 22850 | 22900 | 22900 | 22850 | 84 |
| 392 | 20240517 | 132000 | 10829576750 | 22900 | 22850 | 22900 | 22850 | 97 |
| 393 | 20240517 | 131900 | 10827357850 | 22900 | 22900 | 22900 | 22850 | 72 |
| 394 | 20240517 | 131800 | 10825711600 | 22900 | 22850 | 22900 | 22850 | 93 |
| 395 | 20240517 | 131700 | 10823586400 | 22850 | 22850 | 22850 | 22850 | 610 |
| 396 | 20240517 | 131600 | 10809647900 | 22850 | 22800 | 22850 | 22800 | 1457 |
| 397 | 20240517 | 131500 | 10776403700 | 22850 | 22850 | 22850 | 22800 | 588 |
| 398 | 20240517 | 131400 | 10762970400 | 22850 | 22850 | 22850 | 22850 | 85 |
| 399 | 20240517 | 131300 | 10761028150 | 22800 | 22850 | 22850 | 22800 | 436 |
| 400 | 20240517 | 131200 | 10751080700 | 22850 | 22800 | 22850 | 22800 | 534 |
| 401 | 20240517 | 131100 | 10738903250 | 22800 | 22850 | 22850 | 22800 | 1096 |
| 402 | 20240517 | 131000 | 10713910600 | 22800 | 22850 | 22850 | 22800 | 191 |
| 403 | 20240517 | 130900 | 10709547750 | 22850 | 22850 | 22850 | 22800 | 1090 |
| 404 | 20240517 | 130800 | 10684643550 | 22850 | 22800 | 22850 | 22800 | 172 |
| 405 | 20240517 | 130700 | 10680715050 | 22800 | 22800 | 22800 | 22800 | 90 |
| 406 | 20240517 | 130600 | 10678663050 | 22800 | 22850 | 22850 | 22800 | 125 |
| 407 | 20240517 | 130500 | 10675810800 | 22850 | 22850 | 22850 | 22800 | 128 |
| 408 | 20240517 | 130400 | 10672890150 | 22850 | 22800 | 22850 | 22800 | 32 |
| 409 | 20240517 | 130300 | 10672159200 | 22850 | 22850 | 22850 | 22850 | 476 |
| 410 | 20240517 | 130200 | 10661282600 | 22850 | 22800 | 22850 | 22800 | 113 |
| 411 | 20240517 | 130100 | 10658701950 | 22800 | 22850 | 22850 | 22800 | 256 |
| 412 | 20240517 | 130000 | 10652852450 | 22850 | 22800 | 22850 | 22800 | 178 |
| 413 | 20240517 | 125900 | 10648790150 | 22800 | 22850 | 22850 | 22800 | 119 |
| 414 | 20240517 | 125800 | 10646076900 | 22850 | 22850 | 22850 | 22800 | 70 |
| 415 | 20240517 | 125700 | 10644477900 | 22850 | 22850 | 22850 | 22850 | 79 |
| 416 | 20240517 | 125600 | 10642672750 | 22850 | 22800 | 22850 | 22800 | 85 |
| 417 | 20240517 | 125500 | 10640732250 | 22800 | 22800 | 22850 | 22800 | 717 |
| 418 | 20240517 | 125400 | 10624372650 | 22850 | 22800 | 22850 | 22800 | 1539 |
| 419 | 20240517 | 125300 | 10589283400 | 22800 | 22800 | 22850 | 22800 | 211 |
| 420 | 20240517 | 125200 | 10584471600 | 22800 | 22800 | 22800 | 22800 | 355 |
| 421 | 20240517 | 125100 | 10576377600 | 22800 | 22800 | 22850 | 22800 | 311 |
| 422 | 20240517 | 125000 | 10569279600 | 22800 | 22800 | 22850 | 22800 | 3415 |
| 423 | 20240517 | 124900 | 10491412050 | 22800 | 22800 | 22850 | 22800 | 526 |
| 424 | 20240517 | 124800 | 10479409000 | 22800 | 22850 | 22850 | 22800 | 1785 |
| 425 | 20240517 | 124700 | 10438628200 | 22850 | 22900 | 22900 | 22850 | 167 |
| 426 | 20240517 | 124600 | 10434810300 | 22850 | 22850 | 22850 | 22850 | 869 |
| 427 | 20240517 | 124500 | 10414953650 | 22850 | 22850 | 22900 | 22850 | 517 |
| 428 | 20240517 | 124400 | 10403139900 | 22850 | 22850 | 22900 | 22850 | 79 |
| 429 | 20240517 | 124300 | 10401334100 | 22850 | 22850 | 22850 | 22850 | 130 |
| 430 | 20240517 | 124200 | 10398363600 | 22850 | 22900 | 22900 | 22850 | 712 |
| 431 | 20240517 | 124100 | 10382094250 | 22850 | 22850 | 22900 | 22850 | 128 |
| 432 | 20240517 | 124000 | 10379167200 | 22850 | 22850 | 22850 | 22850 | 538 |
| 433 | 20240517 | 123900 | 10366873900 | 22850 | 22850 | 22900 | 22850 | 205 |
| 434 | 20240517 | 123800 | 10362185400 | 22850 | 22850 | 22850 | 22850 | 323 |
| 435 | 20240517 | 123700 | 10354804850 | 22850 | 22900 | 22900 | 22850 | 482 |
| 436 | 20240517 | 123600 | 10343781150 | 22900 | 22900 | 22900 | 22900 | 74 |
| 437 | 20240517 | 123500 | 10342086550 | 22850 | 22900 | 22900 | 22850 | 351 |
| 438 | 20240517 | 123400 | 10334053900 | 22900 | 22850 | 22900 | 22850 | 120 |
| 439 | 20240517 | 123300 | 10331311400 | 22900 | 22900 | 22900 | 22900 | 2634 |
| 440 | 20240517 | 123200 | 10270992800 | 22950 | 22950 | 22950 | 22900 | 143 |
| 441 | 20240517 | 123100 | 10267711450 | 22950 | 22900 | 22950 | 22900 | 41 |
| 442 | 20240517 | 123000 | 10266771250 | 22950 | 22950 | 22950 | 22900 | 361 |
| 443 | 20240517 | 122900 | 10258488050 | 22950 | 22950 | 22950 | 22950 | 396 |
| 444 | 20240517 | 122800 | 10249399850 | 22950 | 22950 | 22950 | 22950 | 189 |
| 445 | 20240517 | 122700 | 10245062300 | 22950 | 22950 | 22950 | 22900 | 470 |
| 446 | 20240517 | 122600 | 10234276300 | 22950 | 22900 | 22950 | 22900 | 158 |
| 447 | 20240517 | 122500 | 10230650650 | 22900 | 22900 | 22900 | 22900 | 105 |
| 448 | 20240517 | 122400 | 10228246150 | 22950 | 22950 | 22950 | 22950 | 15 |
| 449 | 20240517 | 122300 | 10227901900 | 22950 | 22900 | 22950 | 22850 | 1208 |
| 450 | 20240517 | 122200 | 10200236100 | 22900 | 22850 | 22900 | 22850 | 6217 |
| 451 | 20240517 | 122100 | 10057867400 | 22850 | 22900 | 22900 | 22850 | 677 |
| 452 | 20240517 | 122000 | 10042379100 | 22900 | 22850 | 22900 | 22850 | 224 |
| 453 | 20240517 | 121900 | 10037260400 | 22800 | 22800 | 22850 | 22800 | 1264 |
| 454 | 20240517 | 121800 | 10008385800 | 22850 | 22850 | 22850 | 22800 | 671 |
| 455 | 20240517 | 121700 | 9993063450 | 22850 | 22800 | 22850 | 22800 | 269 |
| 456 | 20240517 | 121600 | 9986918450 | 22800 | 22800 | 22800 | 22800 | 1082 |
| 457 | 20240517 | 121500 | 9962248850 | 22800 | 22850 | 22850 | 22800 | 183 |
| 458 | 20240517 | 121400 | 9958076300 | 22850 | 22800 | 22850 | 22800 | 100 |
| 459 | 20240517 | 121300 | 9955791550 | 22800 | 22850 | 22850 | 22800 | 28 |
| 460 | 20240517 | 121200 | 9955152650 | 22850 | 22800 | 22850 | 22800 | 73 |
| 461 | 20240517 | 121100 | 9953485250 | 22850 | 22850 | 22850 | 22800 | 271 |
| 462 | 20240517 | 121000 | 9947292950 | 22850 | 22850 | 22850 | 22850 | 174 |
| 463 | 20240517 | 120900 | 9943317050 | 22800 | 22800 | 22850 | 22800 | 131 |
| 464 | 20240517 | 120800 | 9940329850 | 22800 | 22800 | 22800 | 22800 | 211 |
| 465 | 20240517 | 120700 | 9935519050 | 22850 | 22850 | 22850 | 22850 | 153 |
| 466 | 20240517 | 120600 | 9932023000 | 22850 | 22850 | 22850 | 22800 | 265 |
| 467 | 20240517 | 120500 | 9925968750 | 22850 | 22800 | 22850 | 22800 | 105 |
| 468 | 20240517 | 120400 | 9923570750 | 22850 | 22850 | 22850 | 22800 | 737 |
| 469 | 20240517 | 120300 | 9906744500 | 22850 | 22850 | 22850 | 22850 | 464 |
| 470 | 20240517 | 120200 | 9896142100 | 22850 | 22900 | 22900 | 22850 | 67 |
| 471 | 20240517 | 120100 | 9894610750 | 22900 | 22850 | 22900 | 22850 | 305 |
| 472 | 20240517 | 120000 | 9887641250 | 22850 | 22850 | 22900 | 22850 | 364 |
| 473 | 20240517 | 115900 | 9879323800 | 22850 | 22900 | 22900 | 22850 | 370 |
| 474 | 20240517 | 115800 | 9870867100 | 22850 | 22900 | 22900 | 22850 | 128 |
| 475 | 20240517 | 115700 | 9867942000 | 22900 | 22900 | 22900 | 22900 | 118 |
| 476 | 20240517 | 115600 | 9865239800 | 22900 | 22850 | 22900 | 22850 | 290 |
| 477 | 20240517 | 115500 | 9858610950 | 22850 | 22850 | 22850 | 22850 | 935 |
| 478 | 20240517 | 115400 | 9837246200 | 22850 | 22850 | 22900 | 22850 | 2241 |
| 479 | 20240517 | 115300 | 9786038550 | 22900 | 22900 | 22900 | 22900 | 464 |
| 480 | 20240517 | 115200 | 9775412950 | 22900 | 22900 | 22900 | 22850 | 320 |
| 481 | 20240517 | 115100 | 9768096850 | 22850 | 22900 | 22900 | 22850 | 126 |
| 482 | 20240517 | 115000 | 9765216400 | 22850 | 22850 | 22900 | 22850 | 402 |
| 483 | 20240517 | 114900 | 9756026900 | 22900 | 22850 | 22900 | 22850 | 553 |
| 484 | 20240517 | 114800 | 9743370750 | 22850 | 22850 | 22850 | 22850 | 827 |
| 485 | 20240517 | 114700 | 9724473800 | 22850 | 22850 | 22900 | 22850 | 527 |
| 486 | 20240517 | 114600 | 9712410100 | 22850 | 22900 | 22900 | 22850 | 160 |
| 487 | 20240517 | 114500 | 9708751100 | 22850 | 22900 | 22950 | 22850 | 896 |
| 488 | 20240517 | 114400 | 9688233000 | 22900 | 22900 | 22900 | 22900 | 149 |
| 489 | 20240517 | 114300 | 9684820900 | 22900 | 22900 | 22950 | 22900 | 2120 |
| 490 | 20240517 | 114200 | 9636206900 | 22900 | 22900 | 22950 | 22900 | 443 |
| 491 | 20240517 | 114100 | 9626040400 | 22900 | 22900 | 22900 | 22850 | 1211 |
| 492 | 20240517 | 114000 | 9598323500 | 22900 | 22850 | 22900 | 22850 | 16 |
| 493 | 20240517 | 113900 | 9597957850 | 22850 | 22900 | 22900 | 22850 | 60 |
| 494 | 20240517 | 113800 | 9596586350 | 22850 | 22900 | 22900 | 22850 | 3661 |
| 495 | 20240517 | 113700 | 9512797200 | 22900 | 22800 | 22900 | 22800 | 393 |
| 496 | 20240517 | 113600 | 9503817200 | 22800 | 22800 | 22850 | 22800 | 467 |
| 497 | 20240517 | 113500 | 9493168650 | 22850 | 22850 | 22850 | 22850 | 2094 |
| 498 | 20240517 | 113400 | 9445320750 | 22850 | 22800 | 22850 | 22800 | 210 |
| 499 | 20240517 | 113300 | 9440530550 | 22800 | 22800 | 22800 | 22800 | 1168 |
| 500 | 20240517 | 113200 | 9413900150 | 22800 | 22850 | 22850 | 22800 | 519 |
| 501 | 20240517 | 113100 | 9402062850 | 22850 | 22850 | 22850 | 22850 | 1214 |
| 502 | 20240517 | 113000 | 9374322950 | 22850 | 22850 | 22850 | 22800 | 1136 |
| 503 | 20240517 | 112900 | 9348417700 | 22850 | 22850 | 22850 | 22800 | 806 |
| 504 | 20240517 | 112800 | 9330018650 | 22800 | 22800 | 22800 | 22800 | 506 |
| 505 | 20240517 | 112700 | 9318481850 | 22850 | 22800 | 22850 | 22800 | 1065 |
| 506 | 20240517 | 112600 | 9294199800 | 22850 | 22800 | 22850 | 22800 | 141 |
| 507 | 20240517 | 112500 | 9290984950 | 22850 | 22850 | 22850 | 22800 | 27 |
| 508 | 20240517 | 112400 | 9290368050 | 22850 | 22800 | 22850 | 22800 | 229 |
| 509 | 20240517 | 112300 | 9285146700 | 22800 | 22800 | 22850 | 22800 | 78 |
| 510 | 20240517 | 112200 | 9283368250 | 22800 | 22800 | 22800 | 22800 | 164 |
| 511 | 20240517 | 112100 | 9279629050 | 22800 | 22800 | 22850 | 22800 | 62 |
| 512 | 20240517 | 112000 | 9278215200 | 22800 | 22800 | 22850 | 22800 | 2058 |
| 513 | 20240517 | 111900 | 9231290300 | 22800 | 22800 | 22850 | 22800 | 362 |
| 514 | 20240517 | 111800 | 9223035700 | 22800 | 22800 | 22850 | 22800 | 3385 |
| 515 | 20240517 | 111700 | 9145857600 | 22800 | 22800 | 22800 | 22800 | 402 |
| 516 | 20240517 | 111600 | 9136692000 | 22800 | 22800 | 22800 | 22800 | 907 |
| 517 | 20240517 | 111500 | 9116012400 | 22800 | 22850 | 22850 | 22800 | 517 |
| 518 | 20240517 | 111400 | 9104222950 | 22850 | 22850 | 22850 | 22800 | 91 |
| 519 | 20240517 | 111300 | 9102146750 | 22850 | 22850 | 22850 | 22800 | 833 |
| 520 | 20240517 | 111200 | 9083143200 | 22850 | 22850 | 22850 | 22800 | 200 |
| 521 | 20240517 | 111100 | 9078574200 | 22850 | 22800 | 22850 | 22800 | 170 |
| 522 | 20240517 | 111000 | 9074692300 | 22800 | 22800 | 22800 | 22800 | 308 |
| 523 | 20240517 | 110900 | 9067669900 | 22800 | 22850 | 22850 | 22800 | 2137 |
| 524 | 20240517 | 110800 | 9018943650 | 22850 | 22850 | 22850 | 22850 | 137 |
| 525 | 20240517 | 110700 | 9015813200 | 22800 | 22800 | 22850 | 22800 | 819 |
| 526 | 20240517 | 110600 | 8997135000 | 22850 | 22850 | 22850 | 22800 | 103 |
| 527 | 20240517 | 110500 | 8994784500 | 22850 | 22800 | 22850 | 22800 | 4401 |
| 528 | 20240517 | 110400 | 8894438950 | 22800 | 22800 | 22800 | 22750 | 267 |
| 529 | 20240517 | 110300 | 8888352450 | 22800 | 22800 | 22800 | 22750 | 52 |
| 530 | 20240517 | 110200 | 8887166950 | 22800 | 22800 | 22800 | 22750 | 831 |
| 531 | 20240517 | 110100 | 8868245250 | 22800 | 22800 | 22800 | 22750 | 210 |
| 532 | 20240517 | 110000 | 8863459250 | 22800 | 22750 | 22800 | 22750 | 215 |
| 533 | 20240517 | 105900 | 8858562300 | 22800 | 22800 | 22800 | 22750 | 278 |
| 534 | 20240517 | 105800 | 8852229200 | 22800 | 22800 | 22800 | 22800 | 523 |
| 535 | 20240517 | 105700 | 8840304800 | 22800 | 22800 | 22800 | 22800 | 299 |
| 536 | 20240517 | 105600 | 8833487600 | 22800 | 22800 | 22800 | 22750 | 65 |
| 537 | 20240517 | 105500 | 8832005650 | 22800 | 22800 | 22800 | 22800 | 368 |
| 538 | 20240517 | 105400 | 8823615250 | 22800 | 22750 | 22800 | 22750 | 874 |
| 539 | 20240517 | 105300 | 8803728950 | 22750 | 22800 | 22800 | 22750 | 3184 |
| 540 | 20240517 | 105200 | 8731282500 | 22750 | 22750 | 22800 | 22750 | 1490 |
| 541 | 20240517 | 105100 | 8697380300 | 22750 | 22800 | 22800 | 22750 | 617 |
| 542 | 20240517 | 105000 | 8683332850 | 22800 | 22800 | 22850 | 22750 | 648 |
| 543 | 20240517 | 104900 | 8668559100 | 22800 | 22800 | 22850 | 22800 | 987 |
| 544 | 20240517 | 104800 | 8646055450 | 22800 | 22800 | 22850 | 22750 | 3403 |
| 545 | 20240517 | 104700 | 8568466900 | 22850 | 22850 | 22850 | 22800 | 300 |
| 546 | 20240517 | 104600 | 8561622900 | 22850 | 22800 | 22850 | 22800 | 248 |
| 547 | 20240517 | 104500 | 8555963500 | 22850 | 22800 | 22850 | 22800 | 72 |
| 548 | 20240517 | 104400 | 8554321400 | 22800 | 22900 | 22900 | 22800 | 339 |
| 549 | 20240517 | 104300 | 8546592100 | 22900 | 22900 | 22900 | 22800 | 11993 |
| 550 | 20240517 | 104200 | 8273069700 | 22900 | 22850 | 22900 | 22850 | 565 |
| 551 | 20240517 | 104100 | 8260158700 | 22850 | 22900 | 22900 | 22850 | 1421 |
| 552 | 20240517 | 104000 | 8227688650 | 22850 | 22850 | 22850 | 22850 | 187 |
| 553 | 20240517 | 103900 | 8223415700 | 22900 | 22850 | 22900 | 22850 | 141 |
| 554 | 20240517 | 103800 | 8220189300 | 22850 | 22850 | 22850 | 22800 | 1315 |
| 555 | 20240517 | 103700 | 8190165550 | 22850 | 22850 | 22850 | 22850 | 69 |
| 556 | 20240517 | 103600 | 8188588900 | 22850 | 22800 | 22850 | 22800 | 278 |
| 557 | 20240517 | 103500 | 8182243950 | 22800 | 22900 | 22900 | 22800 | 1207 |
| 558 | 20240517 | 103400 | 8154662450 | 22850 | 22850 | 22900 | 22850 | 517 |
| 559 | 20240517 | 103300 | 8142847200 | 22850 | 22900 | 22900 | 22850 | 37 |
| 560 | 20240517 | 103200 | 8142000300 | 22850 | 22850 | 22900 | 22850 | 1109 |
| 561 | 20240517 | 103100 | 8116659550 | 22900 | 22850 | 22900 | 22850 | 221 |
| 562 | 20240517 | 103000 | 8111609150 | 22850 | 22850 | 22850 | 22800 | 3191 |
| 563 | 20240517 | 102900 | 8038696250 | 22850 | 22800 | 22850 | 22800 | 1424 |
| 564 | 20240517 | 102800 | 8006192000 | 22850 | 22850 | 22850 | 22800 | 125 |
| 565 | 20240517 | 102700 | 8003339500 | 22800 | 22800 | 22850 | 22800 | 196 |
| 566 | 20240517 | 102600 | 7998869850 | 22800 | 22800 | 22850 | 22800 | 2924 |
| 567 | 20240517 | 102500 | 7932201050 | 22800 | 22850 | 22850 | 22800 | 652 |
| 568 | 20240517 | 102400 | 7917332350 | 22850 | 22850 | 22850 | 22800 | 660 |
| 569 | 20240517 | 102300 | 7902275050 | 22800 | 22800 | 22850 | 22800 | 252 |
| 570 | 20240517 | 102200 | 7896522950 | 22850 | 22800 | 22850 | 22800 | 1752 |
| 571 | 20240517 | 102100 | 7856576950 | 22800 | 22800 | 22800 | 22800 | 876 |
| 572 | 20240517 | 102000 | 7836604150 | 22800 | 22800 | 22800 | 22750 | 611 |
| 573 | 20240517 | 101900 | 7822677600 | 22750 | 22800 | 22800 | 22750 | 4543 |
| 574 | 20240517 | 101800 | 7719168450 | 22750 | 22750 | 22850 | 22750 | 808 |
| 575 | 20240517 | 101700 | 7700748050 | 22750 | 22800 | 22800 | 22750 | 1734 |
| 576 | 20240517 | 101600 | 7661214550 | 22800 | 22750 | 22800 | 22750 | 5062 |
| 577 | 20240517 | 101500 | 7545830600 | 22800 | 22850 | 22850 | 22750 | 5000 |
| 578 | 20240517 | 101400 | 7431858850 | 22800 | 22850 | 22850 | 22800 | 789 |
| 579 | 20240517 | 101300 | 7413844150 | 22850 | 22850 | 22850 | 22800 | 2719 |
| 580 | 20240517 | 101200 | 7351838550 | 22850 | 22850 | 22850 | 22800 | 1702 |
| 581 | 20240517 | 101100 | 7313030650 | 22800 | 22850 | 22850 | 22800 | 1682 |
| 582 | 20240517 | 101000 | 7274669950 | 22850 | 22850 | 22850 | 22800 | 1657 |
| 583 | 20240517 | 100900 | 7236845050 | 22850 | 22900 | 22900 | 22850 | 2102 |
| 584 | 20240517 | 100800 | 7188808200 | 22900 | 22850 | 22900 | 22850 | 371 |
| 585 | 20240517 | 100700 | 7180325050 | 22850 | 22900 | 22900 | 22850 | 2619 |
| 586 | 20240517 | 100600 | 7120443650 | 22900 | 22900 | 22900 | 22900 | 595 |
| 587 | 20240517 | 100500 | 7106818150 | 22900 | 22900 | 22900 | 22850 | 1197 |
| 588 | 20240517 | 100400 | 7079424450 | 22900 | 22900 | 22900 | 22850 | 440 |
| 589 | 20240517 | 100300 | 7069369350 | 22900 | 22850 | 22900 | 22850 | 725 |
| 590 | 20240517 | 100200 | 7052787700 | 22850 | 22900 | 22900 | 22850 | 568 |
| 591 | 20240517 | 100100 | 7039785800 | 22850 | 22900 | 22900 | 22850 | 403 |
| 592 | 20240517 | 100000 | 7030564350 | 22850 | 22900 | 22900 | 22850 | 334 |
| 593 | 20240517 | 095900 | 7022929050 | 22900 | 22900 | 22900 | 22850 | 313 |
| 594 | 20240517 | 095800 | 7015771400 | 22900 | 22900 | 22900 | 22850 | 1362 |
| 595 | 20240517 | 095700 | 6984649500 | 22850 | 22850 | 22900 | 22850 | 936 |
| 596 | 20240517 | 095600 | 6963261800 | 22850 | 22800 | 22850 | 22800 | 1671 |
| 597 | 20240517 | 095500 | 6925090750 | 22850 | 22850 | 22850 | 22800 | 740 |
| 598 | 20240517 | 095400 | 6908182250 | 22850 | 22850 | 22850 | 22800 | 320 |
| 599 | 20240517 | 095300 | 6900881400 | 22800 | 22850 | 22850 | 22800 | 3936 |
| 600 | 20240517 | 095200 | 6811095800 | 22800 | 22800 | 22850 | 22800 | 307 |
| 601 | 20240517 | 095100 | 6804092700 | 22850 | 22800 | 22850 | 22750 | 1011 |
| 602 | 20240517 | 095000 | 6781051350 | 22800 | 22800 | 22800 | 22750 | 3956 |
| 603 | 20240517 | 094900 | 6690959950 | 22800 | 22800 | 22800 | 22750 | 3102 |
| 604 | 20240517 | 094800 | 6620250350 | 22800 | 22850 | 22850 | 22800 | 2516 |
| 605 | 20240517 | 094700 | 6562880500 | 22800 | 22800 | 22850 | 22800 | 933 |
| 606 | 20240517 | 094600 | 6541607550 | 22800 | 22850 | 22850 | 22800 | 522 |
| 607 | 20240517 | 094500 | 6529698150 | 22850 | 22800 | 22850 | 22800 | 815 |
| 608 | 20240517 | 094400 | 6511101900 | 22800 | 22800 | 22850 | 22800 | 2104 |
| 609 | 20240517 | 094300 | 6463127900 | 22800 | 22850 | 22850 | 22800 | 1084 |
| 610 | 20240517 | 094200 | 6438405200 | 22850 | 22850 | 22850 | 22850 | 772 |
| 611 | 20240517 | 094100 | 6420765000 | 22900 | 22900 | 22900 | 22850 | 2925 |
| 612 | 20240517 | 094000 | 6353881300 | 22900 | 22950 | 22950 | 22850 | 4806 |
| 613 | 20240517 | 093900 | 6243823850 | 22950 | 22950 | 22950 | 22900 | 728 |
| 614 | 20240517 | 093800 | 6227117050 | 22950 | 22950 | 22950 | 22900 | 432 |
| 615 | 20240517 | 093700 | 6217208550 | 22900 | 22900 | 22950 | 22900 | 1915 |
| 616 | 20240517 | 093600 | 6173337450 | 22900 | 22850 | 22900 | 22850 | 2383 |
| 617 | 20240517 | 093500 | 6118821450 | 22850 | 22800 | 22850 | 22750 | 8705 |
| 618 | 20240517 | 093400 | 5920285700 | 22750 | 22750 | 22800 | 22700 | 4812 |
| 619 | 20240517 | 093300 | 5810835000 | 22750 | 22750 | 22800 | 22700 | 4291 |
| 620 | 20240517 | 093200 | 5713262750 | 22800 | 22800 | 22800 | 22750 | 993 |
| 621 | 20240517 | 093100 | 5690665800 | 22800 | 22750 | 22800 | 22700 | 1048 |
| 622 | 20240517 | 093000 | 5666818500 | 22750 | 22750 | 22800 | 22700 | 4040 |
| 623 | 20240517 | 092900 | 5574997200 | 22800 | 22800 | 22850 | 22700 | 12589 |
| 624 | 20240517 | 092800 | 5288399700 | 22800 | 22850 | 22850 | 22800 | 8259 |
| 625 | 20240517 | 092700 | 5099956000 | 22850 | 22850 | 22900 | 22850 | 2604 |
| 626 | 20240517 | 092600 | 5040450500 | 22850 | 22900 | 22900 | 22800 | 9447 |
| 627 | 20240517 | 092500 | 4824643050 | 22850 | 22850 | 22900 | 22850 | 2095 |
| 628 | 20240517 | 092400 | 4776727700 | 22850 | 22900 | 22900 | 22850 | 2836 |
| 629 | 20240517 | 092300 | 4711893200 | 22850 | 22900 | 22900 | 22850 | 9743 |
| 630 | 20240517 | 092200 | 4489248000 | 22850 | 23050 | 23100 | 22850 | 16621 |
| 631 | 20240517 | 092100 | 4107846150 | 23050 | 23050 | 23100 | 23000 | 3928 |
| 632 | 20240517 | 092000 | 4017366000 | 23050 | 23000 | 23050 | 22950 | 2545 |
| 633 | 20240517 | 091900 | 3958823700 | 23000 | 23000 | 23000 | 22950 | 2420 |
| 634 | 20240517 | 091800 | 3903262200 | 23000 | 23000 | 23000 | 22950 | 2149 |
| 635 | 20240517 | 091700 | 3853876200 | 23050 | 23000 | 23050 | 22950 | 2054 |
| 636 | 20240517 | 091600 | 3806653250 | 22950 | 22950 | 23000 | 22950 | 3447 |
| 637 | 20240517 | 091500 | 3727448050 | 23000 | 22950 | 23000 | 22900 | 9592 |
| 638 | 20240517 | 091400 | 3507347650 | 22950 | 22900 | 22950 | 22850 | 5925 |
| 639 | 20240517 | 091300 | 3371660400 | 22900 | 22900 | 22950 | 22900 | 7130 |
| 640 | 20240517 | 091200 | 3208332000 | 22900 | 22950 | 23000 | 22900 | 9254 |
| 641 | 20240517 | 091100 | 2996251750 | 23000 | 23100 | 23100 | 22900 | 25865 |
| 642 | 20240517 | 091000 | 2401298400 | 23100 | 23100 | 23150 | 23050 | 6008 |
| 643 | 20240517 | 090900 | 2262661550 | 23100 | 23150 | 23150 | 23100 | 2869 |
| 644 | 20240517 | 090800 | 2196378700 | 23150 | 23150 | 23150 | 23100 | 2060 |
| 645 | 20240517 | 090700 | 2148766750 | 23150 | 23100 | 23200 | 23050 | 4155 |
| 646 | 20240517 | 090600 | 2052707100 | 23100 | 23100 | 23150 | 23050 | 10644 |
| 647 | 20240517 | 090500 | 1806754700 | 23100 | 23350 | 23350 | 23100 | 14310 |
| 648 | 20240517 | 090400 | 1475126750 | 23300 | 23300 | 23350 | 23250 | 3567 |
| 649 | 20240517 | 090300 | 1392000950 | 23250 | 23200 | 23350 | 23100 | 17054 |
| 650 | 20240517 | 090200 | 996643200 | 23200 | 23200 | 23250 | 23150 | 10114 |
| 651 | 20240517 | 090100 | 761943950 | 23200 | 23300 | 23350 | 23150 | 13575 |
| 652 | 20240517 | 090000 | 446256250 | 23300 | 23450 | 23450 | 23250 | 17440 |