35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 195000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 3 | 20240522 | 194900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240522 | 194800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240522 | 194700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240522 | 194600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240522 | 194500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240522 | 194400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240522 | 194300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240522 | 194200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240522 | 194100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240522 | 194000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240522 | 193900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240522 | 193800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240522 | 193700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240522 | 193600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240522 | 193500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240522 | 193400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240522 | 193300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240522 | 193200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240522 | 193100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240522 | 193000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240522 | 192900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240522 | 192800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240522 | 192700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240522 | 192600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240522 | 192500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240522 | 192400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240522 | 192300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240522 | 192200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240522 | 192100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240522 | 192000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 33 | 20240522 | 191900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240522 | 191800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240522 | 191700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240522 | 191600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240522 | 191500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240522 | 191400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240522 | 191300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240522 | 191200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240522 | 191100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240522 | 191000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240522 | 190900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240522 | 190800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240522 | 190700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240522 | 190600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240522 | 190500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240522 | 190400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240522 | 190300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240522 | 190200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240522 | 190100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240522 | 190000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240522 | 185900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240522 | 185800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240522 | 185700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240522 | 185600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240522 | 185500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240522 | 185400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240522 | 185300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240522 | 185200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240522 | 185100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240522 | 185000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 63 | 20240522 | 184900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240522 | 184800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240522 | 184700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240522 | 184600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240522 | 184500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240522 | 184400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240522 | 184300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240522 | 184200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240522 | 184100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240522 | 184000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240522 | 183900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240522 | 183800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240522 | 183700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240522 | 183600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240522 | 183500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240522 | 183400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240522 | 183300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240522 | 183200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240522 | 183100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240522 | 183000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240522 | 182900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240522 | 182800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240522 | 182700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240522 | 182600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240522 | 182500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240522 | 182400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240522 | 182300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240522 | 182200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240522 | 182100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240522 | 182000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 93 | 20240522 | 181900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240522 | 181800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240522 | 181700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240522 | 181600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240522 | 181500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240522 | 181400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240522 | 181300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240522 | 181200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240522 | 181100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240522 | 181000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240522 | 180900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240522 | 180800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240522 | 180700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240522 | 180600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240522 | 180500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240522 | 180400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240522 | 180300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240522 | 180200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240522 | 180100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240522 | 180000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240522 | 175900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240522 | 175800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240522 | 175700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240522 | 175600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240522 | 175500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240522 | 175400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240522 | 175300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240522 | 175200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240522 | 175100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240522 | 175000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 123 | 20240522 | 174900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240522 | 174800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240522 | 174700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240522 | 174600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240522 | 174500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240522 | 174400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240522 | 174300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240522 | 174200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240522 | 174100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240522 | 174000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240522 | 173900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240522 | 173800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240522 | 173700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240522 | 173600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240522 | 173500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240522 | 173400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240522 | 173300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240522 | 173200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240522 | 173100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240522 | 173000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240522 | 172900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240522 | 172800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240522 | 172700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240522 | 172600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240522 | 172500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240522 | 172400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240522 | 172300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240522 | 172200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240522 | 172100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240522 | 172000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 153 | 20240522 | 171900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240522 | 171800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240522 | 171700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240522 | 171600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240522 | 171500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240522 | 171400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240522 | 171300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240522 | 171200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240522 | 171100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240522 | 171000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240522 | 170900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240522 | 170800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240522 | 170700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240522 | 170600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240522 | 170500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240522 | 170400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240522 | 170300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240522 | 170200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240522 | 170100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240522 | 170000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240522 | 165900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240522 | 165800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240522 | 165700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240522 | 165600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240522 | 165500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240522 | 165400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240522 | 165300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240522 | 165200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240522 | 165100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240522 | 165000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 183 | 20240522 | 164900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240522 | 164800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240522 | 164700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240522 | 164600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240522 | 164500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240522 | 164400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240522 | 164300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240522 | 164200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240522 | 164100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240522 | 164000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240522 | 163900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240522 | 163800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240522 | 163700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240522 | 163600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240522 | 163500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240522 | 163400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240522 | 163300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240522 | 163200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240522 | 163100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240522 | 163000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240522 | 162900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240522 | 162800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240522 | 162700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240522 | 162600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240522 | 162500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240522 | 162400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240522 | 162300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240522 | 162200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240522 | 162100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240522 | 162000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 213 | 20240522 | 161900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240522 | 161800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240522 | 161700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240522 | 161600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240522 | 161500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240522 | 161400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240522 | 161300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240522 | 161200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240522 | 161100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240522 | 161000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240522 | 160900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240522 | 160800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240522 | 160700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240522 | 160600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240522 | 160500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240522 | 160400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240522 | 160300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240522 | 160200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240522 | 160100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240522 | 160000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240522 | 155900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240522 | 155800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240522 | 155700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240522 | 155600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240522 | 155500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240522 | 155400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240522 | 155300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240522 | 155200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240522 | 155100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240522 | 155000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 243 | 20240522 | 154900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240522 | 154800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240522 | 154700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240522 | 154600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240522 | 154500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240522 | 154400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240522 | 154300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240522 | 154200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240522 | 154100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240522 | 154000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240522 | 153900 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240522 | 153800 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240522 | 153700 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240522 | 153600 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240522 | 153500 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240522 | 153400 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240522 | 153300 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240522 | 153200 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240522 | 153100 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240522 | 153000 | 16153022550 | 22650 | 22650 | 22650 | 22650 | 10859 |
| 263 | 20240522 | 152900 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240522 | 152800 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240522 | 152700 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240522 | 152600 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240522 | 152500 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240522 | 152400 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240522 | 152300 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240522 | 152200 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240522 | 152100 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240522 | 152000 | 15907066200 | 22650 | 22650 | 22650 | 22650 | 0 |
| 273 | 20240522 | 151900 | 15907066200 | 22650 | 22650 | 22650 | 22600 | 1341 |
| 274 | 20240522 | 151800 | 15876697250 | 22650 | 22600 | 22650 | 22600 | 342 |
| 275 | 20240522 | 151700 | 15868960350 | 22650 | 22650 | 22650 | 22600 | 986 |
| 276 | 20240522 | 151600 | 15846652200 | 22600 | 22600 | 22650 | 22600 | 1991 |
| 277 | 20240522 | 151500 | 15801647950 | 22600 | 22600 | 22600 | 22550 | 1857 |
| 278 | 20240522 | 151400 | 15759681000 | 22550 | 22600 | 22600 | 22550 | 488 |
| 279 | 20240522 | 151300 | 15748657300 | 22600 | 22550 | 22600 | 22550 | 2422 |
| 280 | 20240522 | 151200 | 15693956600 | 22600 | 22600 | 22600 | 22550 | 883 |
| 281 | 20240522 | 151100 | 15674018600 | 22600 | 22600 | 22600 | 22550 | 1671 |
| 282 | 20240522 | 151000 | 15636303350 | 22550 | 22600 | 22600 | 22550 | 5493 |
| 283 | 20240522 | 150900 | 15512185250 | 22600 | 22550 | 22600 | 22550 | 318 |
| 284 | 20240522 | 150800 | 15505008450 | 22550 | 22550 | 22600 | 22550 | 1699 |
| 285 | 20240522 | 150700 | 15466692300 | 22550 | 22600 | 22600 | 22550 | 1243 |
| 286 | 20240522 | 150600 | 15438647650 | 22600 | 22550 | 22600 | 22550 | 449 |
| 287 | 20240522 | 150500 | 15428517100 | 22600 | 22600 | 22600 | 22550 | 3227 |
| 288 | 20240522 | 150400 | 15355589150 | 22600 | 22600 | 22600 | 22600 | 2720 |
| 289 | 20240522 | 150300 | 15294117150 | 22600 | 22600 | 22600 | 22550 | 1171 |
| 290 | 20240522 | 150200 | 15267653600 | 22600 | 22550 | 22650 | 22550 | 1673 |
| 291 | 20240522 | 150100 | 15229837300 | 22550 | 22550 | 22600 | 22550 | 1563 |
| 292 | 20240522 | 150000 | 15194583150 | 22600 | 22600 | 22600 | 22600 | 3587 |
| 293 | 20240522 | 145900 | 15113516950 | 22600 | 22600 | 22600 | 22550 | 458 |
| 294 | 20240522 | 145800 | 15103179500 | 22550 | 22550 | 22600 | 22550 | 236 |
| 295 | 20240522 | 145700 | 15097853800 | 22550 | 22600 | 22600 | 22550 | 5706 |
| 296 | 20240522 | 145600 | 14969164650 | 22550 | 22550 | 22600 | 22550 | 475 |
| 297 | 20240522 | 145500 | 14958431950 | 22550 | 22650 | 22650 | 22550 | 7564 |
| 298 | 20240522 | 145400 | 14787487200 | 22600 | 22600 | 22650 | 22600 | 1110 |
| 299 | 20240522 | 145300 | 14762400150 | 22650 | 22650 | 22650 | 22600 | 658 |
| 300 | 20240522 | 145200 | 14747496600 | 22650 | 22600 | 22650 | 22600 | 1254 |
| 301 | 20240522 | 145100 | 14719099450 | 22600 | 22600 | 22600 | 22600 | 1014 |
| 302 | 20240522 | 145000 | 14696183050 | 22600 | 22650 | 22650 | 22600 | 287 |
| 303 | 20240522 | 144900 | 14689688400 | 22650 | 22650 | 22650 | 22600 | 204 |
| 304 | 20240522 | 144800 | 14685071500 | 22650 | 22600 | 22650 | 22600 | 729 |
| 305 | 20240522 | 144700 | 14668562700 | 22650 | 22600 | 22650 | 22600 | 1013 |
| 306 | 20240522 | 144600 | 14645663700 | 22600 | 22550 | 22600 | 22550 | 456 |
| 307 | 20240522 | 144500 | 14635371550 | 22550 | 22650 | 22650 | 22550 | 297 |
| 308 | 20240522 | 144400 | 14628659650 | 22600 | 22600 | 22650 | 22550 | 1268 |
| 309 | 20240522 | 144300 | 14600004550 | 22600 | 22550 | 22600 | 22550 | 412 |
| 310 | 20240522 | 144200 | 14590703850 | 22550 | 22550 | 22600 | 22550 | 142 |
| 311 | 20240522 | 144100 | 14587501150 | 22600 | 22550 | 22600 | 22550 | 273 |
| 312 | 20240522 | 144000 | 14581344850 | 22550 | 22550 | 22600 | 22550 | 3368 |
| 313 | 20240522 | 143900 | 14505391400 | 22600 | 22600 | 22600 | 22550 | 12788 |
| 314 | 20240522 | 143800 | 14216864200 | 22600 | 22650 | 22650 | 22600 | 7 |
| 315 | 20240522 | 143700 | 14216705900 | 22600 | 22600 | 22650 | 22600 | 1332 |
| 316 | 20240522 | 143600 | 14186601250 | 22600 | 22600 | 22650 | 22600 | 697 |
| 317 | 20240522 | 143500 | 14170830750 | 22600 | 22650 | 22650 | 22600 | 1786 |
| 318 | 20240522 | 143400 | 14130446850 | 22650 | 22600 | 22650 | 22600 | 137 |
| 319 | 20240522 | 143300 | 14127344300 | 22650 | 22650 | 22650 | 22600 | 1032 |
| 320 | 20240522 | 143200 | 14104010300 | 22650 | 22650 | 22650 | 22600 | 1142 |
| 321 | 20240522 | 143100 | 14078199300 | 22650 | 22650 | 22650 | 22650 | 726 |
| 322 | 20240522 | 143000 | 14061755400 | 22650 | 22600 | 22650 | 22600 | 147 |
| 323 | 20240522 | 142900 | 14058430800 | 22600 | 22650 | 22650 | 22600 | 501 |
| 324 | 20240522 | 142800 | 14047095200 | 22600 | 22600 | 22600 | 22600 | 258 |
| 325 | 20240522 | 142700 | 14041264400 | 22600 | 22600 | 22650 | 22600 | 237 |
| 326 | 20240522 | 142600 | 14035905650 | 22600 | 22650 | 22650 | 22600 | 402 |
| 327 | 20240522 | 142500 | 14026813300 | 22650 | 22650 | 22650 | 22600 | 156 |
| 328 | 20240522 | 142400 | 14023285400 | 22650 | 22650 | 22700 | 22650 | 498 |
| 329 | 20240522 | 142300 | 14012005050 | 22700 | 22650 | 22700 | 22650 | 101 |
| 330 | 20240522 | 142200 | 14009717350 | 22650 | 22650 | 22700 | 22650 | 1241 |
| 331 | 20240522 | 142100 | 13981583500 | 22700 | 22700 | 22700 | 22650 | 636 |
| 332 | 20240522 | 142000 | 13967148450 | 22650 | 22600 | 22650 | 22600 | 254 |
| 333 | 20240522 | 141900 | 13961395450 | 22600 | 22650 | 22650 | 22600 | 1071 |
| 334 | 20240522 | 141800 | 13937163400 | 22650 | 22600 | 22650 | 22600 | 81 |
| 335 | 20240522 | 141700 | 13935329750 | 22650 | 22600 | 22700 | 22600 | 1693 |
| 336 | 20240522 | 141600 | 13896984400 | 22600 | 22650 | 22650 | 22600 | 989 |
| 337 | 20240522 | 141500 | 13874583600 | 22650 | 22650 | 22650 | 22600 | 1844 |
| 338 | 20240522 | 141400 | 13832854100 | 22600 | 22650 | 22650 | 22600 | 442 |
| 339 | 20240522 | 141300 | 13822860650 | 22600 | 22650 | 22650 | 22600 | 444 |
| 340 | 20240522 | 141200 | 13812821300 | 22650 | 22650 | 22650 | 22650 | 375 |
| 341 | 20240522 | 141100 | 13804327550 | 22650 | 22650 | 22650 | 22600 | 1423 |
| 342 | 20240522 | 141000 | 13772148650 | 22650 | 22650 | 22700 | 22650 | 802 |
| 343 | 20240522 | 140900 | 13753983300 | 22700 | 22700 | 22700 | 22650 | 220 |
| 344 | 20240522 | 140800 | 13748996050 | 22700 | 22700 | 22700 | 22650 | 323 |
| 345 | 20240522 | 140700 | 13741666500 | 22700 | 22700 | 22700 | 22700 | 246 |
| 346 | 20240522 | 140600 | 13736082300 | 22700 | 22700 | 22700 | 22650 | 2936 |
| 347 | 20240522 | 140500 | 13669438650 | 22700 | 22650 | 22700 | 22650 | 114 |
| 348 | 20240522 | 140400 | 13666856300 | 22650 | 22650 | 22650 | 22650 | 773 |
| 349 | 20240522 | 140300 | 13649347850 | 22650 | 22650 | 22650 | 22650 | 133 |
| 350 | 20240522 | 140200 | 13646335400 | 22650 | 22650 | 22650 | 22600 | 492 |
| 351 | 20240522 | 140100 | 13635209450 | 22650 | 22700 | 22700 | 22600 | 373 |
| 352 | 20240522 | 140000 | 13626769100 | 22650 | 22650 | 22700 | 22650 | 1324 |
| 353 | 20240522 | 135900 | 13596759450 | 22650 | 22700 | 22700 | 22650 | 801 |
| 354 | 20240522 | 135800 | 13578585300 | 22650 | 22650 | 22650 | 22600 | 3387 |
| 355 | 20240522 | 135700 | 13501884750 | 22650 | 22650 | 22650 | 22650 | 149 |
| 356 | 20240522 | 135600 | 13498509900 | 22650 | 22650 | 22650 | 22650 | 1393 |
| 357 | 20240522 | 135500 | 13466958450 | 22650 | 22600 | 22650 | 22600 | 258 |
| 358 | 20240522 | 135400 | 13461120650 | 22600 | 22600 | 22650 | 22600 | 332 |
| 359 | 20240522 | 135300 | 13453616450 | 22600 | 22600 | 22600 | 22600 | 399 |
| 360 | 20240522 | 135200 | 13444599050 | 22600 | 22600 | 22650 | 22600 | 396 |
| 361 | 20240522 | 135100 | 13435644450 | 22600 | 22550 | 22600 | 22550 | 4363 |
| 362 | 20240522 | 135000 | 13337099400 | 22600 | 22600 | 22600 | 22600 | 228 |
| 363 | 20240522 | 134900 | 13331946600 | 22600 | 22550 | 22600 | 22550 | 90 |
| 364 | 20240522 | 134800 | 13329913100 | 22600 | 22600 | 22600 | 22550 | 346 |
| 365 | 20240522 | 134700 | 13322098100 | 22600 | 22600 | 22600 | 22600 | 453 |
| 366 | 20240522 | 134600 | 13311860300 | 22600 | 22600 | 22600 | 22600 | 765 |
| 367 | 20240522 | 134500 | 13294571300 | 22600 | 22650 | 22650 | 22550 | 3529 |
| 368 | 20240522 | 134400 | 13214888750 | 22650 | 22600 | 22650 | 22600 | 1036 |
| 369 | 20240522 | 134300 | 13191464450 | 22600 | 22600 | 22600 | 22600 | 431 |
| 370 | 20240522 | 134200 | 13181723850 | 22600 | 22600 | 22600 | 22550 | 1187 |
| 371 | 20240522 | 134100 | 13154902650 | 22600 | 22600 | 22600 | 22550 | 4720 |
| 372 | 20240522 | 134000 | 13048262800 | 22600 | 22650 | 22650 | 22600 | 2671 |
| 373 | 20240522 | 133900 | 12987895700 | 22600 | 22600 | 22650 | 22600 | 5211 |
| 374 | 20240522 | 133800 | 12870127000 | 22650 | 22650 | 22650 | 22600 | 292 |
| 375 | 20240522 | 133700 | 12863523250 | 22600 | 22650 | 22650 | 22600 | 191 |
| 376 | 20240522 | 133600 | 12859205750 | 22650 | 22650 | 22650 | 22600 | 218 |
| 377 | 20240522 | 133500 | 12854268350 | 22650 | 22650 | 22650 | 22600 | 1170 |
| 378 | 20240522 | 133400 | 12827768000 | 22650 | 22600 | 22650 | 22600 | 3209 |
| 379 | 20240522 | 133300 | 12755087650 | 22600 | 22650 | 22650 | 22600 | 8464 |
| 380 | 20240522 | 133200 | 12563423950 | 22650 | 22650 | 22700 | 22650 | 236 |
| 381 | 20240522 | 133100 | 12558077350 | 22650 | 22700 | 22700 | 22650 | 381 |
| 382 | 20240522 | 133000 | 12549447450 | 22700 | 22700 | 22700 | 22700 | 593 |
| 383 | 20240522 | 132900 | 12535986350 | 22700 | 22650 | 22700 | 22650 | 480 |
| 384 | 20240522 | 132800 | 12525111300 | 22650 | 22700 | 22700 | 22650 | 707 |
| 385 | 20240522 | 132700 | 12509062550 | 22650 | 22650 | 22700 | 22650 | 800 |
| 386 | 20240522 | 132600 | 12490906250 | 22700 | 22700 | 22700 | 22650 | 1027 |
| 387 | 20240522 | 132500 | 12467595400 | 22700 | 22700 | 22700 | 22700 | 301 |
| 388 | 20240522 | 132400 | 12460762700 | 22700 | 22700 | 22750 | 22700 | 570 |
| 389 | 20240522 | 132300 | 12447823400 | 22700 | 22750 | 22750 | 22700 | 450 |
| 390 | 20240522 | 132200 | 12437603250 | 22700 | 22750 | 22750 | 22700 | 120 |
| 391 | 20240522 | 132100 | 12434879050 | 22750 | 22700 | 22750 | 22650 | 589 |
| 392 | 20240522 | 132000 | 12421517250 | 22700 | 22700 | 22700 | 22650 | 824 |
| 393 | 20240522 | 131900 | 12402838750 | 22700 | 22700 | 22700 | 22700 | 995 |
| 394 | 20240522 | 131800 | 12380252250 | 22700 | 22700 | 22700 | 22700 | 741 |
| 395 | 20240522 | 131700 | 12363431550 | 22700 | 22700 | 22750 | 22700 | 421 |
| 396 | 20240522 | 131600 | 12353874800 | 22750 | 22700 | 22750 | 22700 | 1297 |
| 397 | 20240522 | 131500 | 12324430700 | 22700 | 22700 | 22700 | 22700 | 173 |
| 398 | 20240522 | 131400 | 12320503600 | 22700 | 22700 | 22750 | 22700 | 543 |
| 399 | 20240522 | 131300 | 12308177000 | 22750 | 22700 | 22750 | 22700 | 205 |
| 400 | 20240522 | 131200 | 12303523150 | 22700 | 22750 | 22750 | 22700 | 174 |
| 401 | 20240522 | 131100 | 12299568300 | 22750 | 22750 | 22750 | 22700 | 522 |
| 402 | 20240522 | 131000 | 12287715550 | 22750 | 22750 | 22750 | 22750 | 225 |
| 403 | 20240522 | 130900 | 12282596800 | 22750 | 22700 | 22750 | 22700 | 90 |
| 404 | 20240522 | 130800 | 12280553300 | 22650 | 22650 | 22750 | 22650 | 497 |
| 405 | 20240522 | 130700 | 12269294900 | 22650 | 22700 | 22750 | 22650 | 2766 |
| 406 | 20240522 | 130600 | 12206619150 | 22750 | 22750 | 22750 | 22700 | 90 |
| 407 | 20240522 | 130500 | 12204576050 | 22700 | 22700 | 22750 | 22700 | 1807 |
| 408 | 20240522 | 130400 | 12163519600 | 22700 | 22700 | 22750 | 22650 | 2355 |
| 409 | 20240522 | 130300 | 12110152100 | 22700 | 22700 | 22750 | 22700 | 1351 |
| 410 | 20240522 | 130200 | 12079436400 | 22700 | 22700 | 22750 | 22700 | 1306 |
| 411 | 20240522 | 130100 | 12049789250 | 22700 | 22700 | 22700 | 22700 | 539 |
| 412 | 20240522 | 130000 | 12037553950 | 22700 | 22750 | 22750 | 22700 | 213 |
| 413 | 20240522 | 125900 | 12032716200 | 22750 | 22750 | 22750 | 22750 | 178 |
| 414 | 20240522 | 125800 | 12028666700 | 22700 | 22750 | 22750 | 22700 | 380 |
| 415 | 20240522 | 125700 | 12020029600 | 22750 | 22750 | 22750 | 22750 | 644 |
| 416 | 20240522 | 125600 | 12005378600 | 22750 | 22750 | 22800 | 22750 | 743 |
| 417 | 20240522 | 125500 | 11988475300 | 22750 | 22750 | 22800 | 22750 | 544 |
| 418 | 20240522 | 125400 | 11976098300 | 22800 | 22800 | 22800 | 22750 | 631 |
| 419 | 20240522 | 125300 | 11961739100 | 22750 | 22800 | 22800 | 22750 | 1513 |
| 420 | 20240522 | 125200 | 11927260700 | 22800 | 22800 | 22800 | 22750 | 214 |
| 421 | 20240522 | 125100 | 11922391300 | 22800 | 22800 | 22800 | 22750 | 774 |
| 422 | 20240522 | 125000 | 11904745650 | 22800 | 22750 | 22800 | 22750 | 133 |
| 423 | 20240522 | 124900 | 11901715250 | 22800 | 22750 | 22800 | 22750 | 1025 |
| 424 | 20240522 | 124800 | 11878396100 | 22750 | 22750 | 22800 | 22750 | 1547 |
| 425 | 20240522 | 124700 | 11843153900 | 22750 | 22800 | 22800 | 22750 | 504 |
| 426 | 20240522 | 124600 | 11831681800 | 22800 | 22800 | 22800 | 22750 | 475 |
| 427 | 20240522 | 124500 | 11820870300 | 22750 | 22800 | 22800 | 22750 | 1098 |
| 428 | 20240522 | 124400 | 11795838050 | 22800 | 22850 | 22850 | 22800 | 1471 |
| 429 | 20240522 | 124300 | 11762285900 | 22850 | 22850 | 22850 | 22800 | 882 |
| 430 | 20240522 | 124200 | 11742138000 | 22850 | 22800 | 22850 | 22800 | 429 |
| 431 | 20240522 | 124100 | 11732354400 | 22800 | 22850 | 22850 | 22800 | 907 |
| 432 | 20240522 | 124000 | 11711649700 | 22850 | 22850 | 22850 | 22850 | 469 |
| 433 | 20240522 | 123900 | 11700933050 | 22850 | 22900 | 22900 | 22850 | 2199 |
| 434 | 20240522 | 123800 | 11650655400 | 22900 | 22900 | 22900 | 22850 | 1359 |
| 435 | 20240522 | 123700 | 11619534350 | 22900 | 22850 | 22900 | 22850 | 1925 |
| 436 | 20240522 | 123600 | 11575523100 | 22850 | 22900 | 22900 | 22850 | 818 |
| 437 | 20240522 | 123500 | 11556821300 | 22900 | 22850 | 22900 | 22850 | 774 |
| 438 | 20240522 | 123400 | 11539118000 | 22850 | 22900 | 22900 | 22850 | 357 |
| 439 | 20240522 | 123300 | 11530949200 | 22900 | 22900 | 22950 | 22900 | 1976 |
| 440 | 20240522 | 123200 | 11485695750 | 22900 | 22900 | 22950 | 22900 | 1096 |
| 441 | 20240522 | 123100 | 11460597300 | 22950 | 22900 | 22950 | 22900 | 953 |
| 442 | 20240522 | 123000 | 11438765700 | 22900 | 22950 | 22950 | 22900 | 340 |
| 443 | 20240522 | 122900 | 11430978150 | 22900 | 22950 | 22950 | 22900 | 595 |
| 444 | 20240522 | 122800 | 11417341450 | 22900 | 22900 | 22900 | 22900 | 1789 |
| 445 | 20240522 | 122700 | 11376373350 | 22900 | 22900 | 22950 | 22900 | 893 |
| 446 | 20240522 | 122600 | 11355914900 | 22900 | 22950 | 22950 | 22900 | 1502 |
| 447 | 20240522 | 122500 | 11321513050 | 22950 | 22850 | 22950 | 22850 | 6848 |
| 448 | 20240522 | 122400 | 11164882550 | 22850 | 22850 | 22900 | 22850 | 1607 |
| 449 | 20240522 | 122300 | 11128147800 | 22850 | 22900 | 22900 | 22850 | 1755 |
| 450 | 20240522 | 122200 | 11088039950 | 22900 | 22850 | 22900 | 22850 | 1213 |
| 451 | 20240522 | 122100 | 11060308200 | 22900 | 22850 | 22900 | 22850 | 882 |
| 452 | 20240522 | 122000 | 11040149250 | 22900 | 22950 | 22950 | 22850 | 7439 |
| 453 | 20240522 | 121900 | 10869781050 | 22950 | 22900 | 22950 | 22900 | 1523 |
| 454 | 20240522 | 121800 | 10834831900 | 22900 | 22950 | 22950 | 22900 | 1780 |
| 455 | 20240522 | 121700 | 10793984900 | 22950 | 22950 | 23000 | 22900 | 4351 |
| 456 | 20240522 | 121600 | 10694109600 | 22950 | 22850 | 23000 | 22850 | 11572 |
| 457 | 20240522 | 121500 | 10428656750 | 22850 | 22900 | 22950 | 22850 | 2597 |
| 458 | 20240522 | 121400 | 10369182800 | 22950 | 22900 | 22950 | 22850 | 4639 |
| 459 | 20240522 | 121300 | 10262960150 | 22850 | 22900 | 22950 | 22850 | 4762 |
| 460 | 20240522 | 121200 | 10153892450 | 22950 | 22800 | 22950 | 22750 | 11068 |
| 461 | 20240522 | 121100 | 9900473550 | 22850 | 22700 | 22850 | 22700 | 33427 |
| 462 | 20240522 | 121000 | 9139311500 | 22700 | 22650 | 22700 | 22650 | 1264 |
| 463 | 20240522 | 120900 | 9110681750 | 22700 | 22650 | 22700 | 22650 | 610 |
| 464 | 20240522 | 120800 | 9096857250 | 22700 | 22650 | 22700 | 22650 | 1220 |
| 465 | 20240522 | 120700 | 9069221750 | 22650 | 22650 | 22650 | 22650 | 102 |
| 466 | 20240522 | 120600 | 9066911450 | 22650 | 22650 | 22650 | 22650 | 379 |
| 467 | 20240522 | 120500 | 9058327100 | 22650 | 22700 | 22700 | 22650 | 783 |
| 468 | 20240522 | 120400 | 9040591200 | 22650 | 22700 | 22700 | 22650 | 191 |
| 469 | 20240522 | 120300 | 9036258400 | 22700 | 22650 | 22700 | 22600 | 7600 |
| 470 | 20240522 | 120200 | 8864123400 | 22650 | 22650 | 22650 | 22600 | 97 |
| 471 | 20240522 | 120100 | 8861929300 | 22650 | 22650 | 22650 | 22650 | 68 |
| 472 | 20240522 | 120000 | 8860389100 | 22650 | 22600 | 22650 | 22600 | 522 |
| 473 | 20240522 | 115900 | 8848591050 | 22600 | 22600 | 22600 | 22550 | 1848 |
| 474 | 20240522 | 115800 | 8806836900 | 22600 | 22600 | 22600 | 22550 | 534 |
| 475 | 20240522 | 115700 | 8794768750 | 22600 | 22550 | 22600 | 22550 | 1173 |
| 476 | 20240522 | 115600 | 8768313950 | 22550 | 22550 | 22550 | 22550 | 88 |
| 477 | 20240522 | 115500 | 8766329550 | 22550 | 22600 | 22600 | 22550 | 138 |
| 478 | 20240522 | 115400 | 8763216100 | 22600 | 22600 | 22600 | 22550 | 34 |
| 479 | 20240522 | 115300 | 8762448850 | 22600 | 22550 | 22600 | 22550 | 1213 |
| 480 | 20240522 | 115200 | 8735095150 | 22600 | 22600 | 22600 | 22550 | 2154 |
| 481 | 20240522 | 115100 | 8686511450 | 22600 | 22600 | 22600 | 22600 | 133 |
| 482 | 20240522 | 115000 | 8683505650 | 22600 | 22600 | 22600 | 22600 | 414 |
| 483 | 20240522 | 114900 | 8674149250 | 22600 | 22600 | 22600 | 22600 | 320 |
| 484 | 20240522 | 114800 | 8666917250 | 22600 | 22600 | 22600 | 22600 | 317 |
| 485 | 20240522 | 114700 | 8659753050 | 22600 | 22600 | 22600 | 22600 | 1313 |
| 486 | 20240522 | 114600 | 8630079250 | 22600 | 22600 | 22600 | 22600 | 70 |
| 487 | 20240522 | 114500 | 8628497250 | 22550 | 22600 | 22600 | 22550 | 120 |
| 488 | 20240522 | 114400 | 8625785350 | 22600 | 22550 | 22600 | 22550 | 72 |
| 489 | 20240522 | 114300 | 8624161300 | 22550 | 22550 | 22550 | 22550 | 424 |
| 490 | 20240522 | 114200 | 8614600100 | 22550 | 22600 | 22600 | 22550 | 32 |
| 491 | 20240522 | 114100 | 8613877650 | 22600 | 22600 | 22600 | 22600 | 13 |
| 492 | 20240522 | 114000 | 8613583850 | 22600 | 22600 | 22600 | 22600 | 277 |
| 493 | 20240522 | 113900 | 8607323650 | 22600 | 22600 | 22600 | 22600 | 213 |
| 494 | 20240522 | 113800 | 8602509850 | 22650 | 22650 | 22650 | 22550 | 81 |
| 495 | 20240522 | 113700 | 8600677600 | 22550 | 22650 | 22650 | 22550 | 804 |
| 496 | 20240522 | 113600 | 8582541450 | 22650 | 22600 | 22650 | 22550 | 607 |
| 497 | 20240522 | 113500 | 8568823200 | 22600 | 22600 | 22650 | 22600 | 711 |
| 498 | 20240522 | 113400 | 8552754550 | 22600 | 22600 | 22600 | 22600 | 318 |
| 499 | 20240522 | 113300 | 8545567750 | 22600 | 22550 | 22600 | 22550 | 595 |
| 500 | 20240522 | 113200 | 8532123750 | 22550 | 22550 | 22550 | 22550 | 167 |
| 501 | 20240522 | 113100 | 8528357900 | 22550 | 22550 | 22550 | 22550 | 1039 |
| 502 | 20240522 | 113000 | 8504928450 | 22550 | 22550 | 22600 | 22550 | 331 |
| 503 | 20240522 | 112900 | 8497461350 | 22550 | 22600 | 22600 | 22550 | 583 |
| 504 | 20240522 | 112800 | 8484286600 | 22600 | 22600 | 22600 | 22600 | 2383 |
| 505 | 20240522 | 112700 | 8430430800 | 22600 | 22600 | 22650 | 22600 | 367 |
| 506 | 20240522 | 112600 | 8422130650 | 22600 | 22600 | 22650 | 22600 | 556 |
| 507 | 20240522 | 112500 | 8409562750 | 22600 | 22650 | 22650 | 22600 | 1775 |
| 508 | 20240522 | 112400 | 8369447350 | 22650 | 22650 | 22650 | 22600 | 18 |
| 509 | 20240522 | 112300 | 8369039750 | 22600 | 22600 | 22650 | 22600 | 1120 |
| 510 | 20240522 | 112200 | 8343727500 | 22600 | 22650 | 22650 | 22600 | 300 |
| 511 | 20240522 | 112100 | 8336938050 | 22650 | 22650 | 22650 | 22650 | 122 |
| 512 | 20240522 | 112000 | 8334174750 | 22650 | 22650 | 22650 | 22600 | 1266 |
| 513 | 20240522 | 111900 | 8305502800 | 22650 | 22600 | 22650 | 22600 | 277 |
| 514 | 20240522 | 111800 | 8299229950 | 22600 | 22550 | 22600 | 22550 | 1091 |
| 515 | 20240522 | 111700 | 8274626900 | 22600 | 22550 | 22600 | 22550 | 290 |
| 516 | 20240522 | 111600 | 8268085300 | 22600 | 22600 | 22600 | 22550 | 445 |
| 517 | 20240522 | 111500 | 8258048200 | 22600 | 22600 | 22600 | 22550 | 733 |
| 518 | 20240522 | 111400 | 8241492400 | 22600 | 22600 | 22600 | 22550 | 575 |
| 519 | 20240522 | 111300 | 8228504100 | 22600 | 22600 | 22600 | 22550 | 294 |
| 520 | 20240522 | 111200 | 8221869700 | 22550 | 22550 | 22600 | 22550 | 349 |
| 521 | 20240522 | 111100 | 8213995000 | 22550 | 22600 | 22600 | 22500 | 1855 |
| 522 | 20240522 | 111000 | 8172166750 | 22600 | 22550 | 22600 | 22550 | 7042 |
| 523 | 20240522 | 110900 | 8013367650 | 22550 | 22600 | 22600 | 22550 | 2202 |
| 524 | 20240522 | 110800 | 7963602700 | 22600 | 22600 | 22600 | 22600 | 126 |
| 525 | 20240522 | 110700 | 7960755100 | 22600 | 22650 | 22650 | 22600 | 368 |
| 526 | 20240522 | 110600 | 7952420600 | 22650 | 22650 | 22700 | 22650 | 259 |
| 527 | 20240522 | 110500 | 7946554100 | 22650 | 22700 | 22700 | 22650 | 817 |
| 528 | 20240522 | 110400 | 7928047900 | 22650 | 22700 | 22700 | 22650 | 156 |
| 529 | 20240522 | 110300 | 7924508150 | 22650 | 22650 | 22650 | 22600 | 1538 |
| 530 | 20240522 | 110200 | 7889682850 | 22650 | 22650 | 22650 | 22650 | 141 |
| 531 | 20240522 | 110100 | 7886489200 | 22650 | 22650 | 22650 | 22650 | 243 |
| 532 | 20240522 | 110000 | 7880985250 | 22650 | 22650 | 22650 | 22600 | 174 |
| 533 | 20240522 | 105900 | 7877052150 | 22650 | 22650 | 22650 | 22600 | 1156 |
| 534 | 20240522 | 105800 | 7850923850 | 22650 | 22650 | 22650 | 22650 | 792 |
| 535 | 20240522 | 105700 | 7832985050 | 22650 | 22650 | 22650 | 22600 | 3545 |
| 536 | 20240522 | 105600 | 7752708300 | 22650 | 22650 | 22700 | 22600 | 672 |
| 537 | 20240522 | 105500 | 7737500150 | 22650 | 22650 | 22700 | 22600 | 421 |
| 538 | 20240522 | 105400 | 7727975900 | 22650 | 22650 | 22650 | 22650 | 1621 |
| 539 | 20240522 | 105300 | 7691260250 | 22650 | 22700 | 22700 | 22650 | 2986 |
| 540 | 20240522 | 105200 | 7623622050 | 22650 | 22700 | 22700 | 22650 | 556 |
| 541 | 20240522 | 105100 | 7611001050 | 22700 | 22700 | 22750 | 22700 | 313 |
| 542 | 20240522 | 105000 | 7603893700 | 22800 | 22750 | 22800 | 22700 | 8208 |
| 543 | 20240522 | 104900 | 7417109950 | 22750 | 22700 | 22750 | 22700 | 4615 |
| 544 | 20240522 | 104800 | 7312124300 | 22700 | 22750 | 22750 | 22700 | 455 |
| 545 | 20240522 | 104700 | 7301792650 | 22750 | 22700 | 22750 | 22650 | 970 |
| 546 | 20240522 | 104600 | 7279748950 | 22750 | 22700 | 22750 | 22650 | 2733 |
| 547 | 20240522 | 104500 | 7217707650 | 22750 | 22800 | 22800 | 22700 | 2778 |
| 548 | 20240522 | 104400 | 7154507050 | 22800 | 22800 | 22800 | 22750 | 1324 |
| 549 | 20240522 | 104300 | 7124325900 | 22800 | 22750 | 22800 | 22700 | 7466 |
| 550 | 20240522 | 104200 | 6954388950 | 22750 | 22650 | 22750 | 22650 | 4339 |
| 551 | 20240522 | 104100 | 6855885100 | 22650 | 22700 | 22750 | 22650 | 1159 |
| 552 | 20240522 | 104000 | 6829601500 | 22700 | 22650 | 22750 | 22650 | 5455 |
| 553 | 20240522 | 103900 | 6705732350 | 22650 | 22650 | 22700 | 22650 | 454 |
| 554 | 20240522 | 103800 | 6695448250 | 22650 | 22650 | 22650 | 22650 | 618 |
| 555 | 20240522 | 103700 | 6681450550 | 22650 | 22600 | 22650 | 22600 | 3855 |
| 556 | 20240522 | 103600 | 6594170700 | 22600 | 22600 | 22600 | 22600 | 739 |
| 557 | 20240522 | 103500 | 6577469300 | 22650 | 22600 | 22650 | 22550 | 396 |
| 558 | 20240522 | 103400 | 6568509350 | 22550 | 22550 | 22600 | 22550 | 1709 |
| 559 | 20240522 | 103300 | 6529910800 | 22600 | 22550 | 22600 | 22550 | 2674 |
| 560 | 20240522 | 103200 | 6469611850 | 22550 | 22600 | 22600 | 22550 | 3751 |
| 561 | 20240522 | 103100 | 6384839700 | 22600 | 22600 | 22650 | 22600 | 547 |
| 562 | 20240522 | 103000 | 6372465250 | 22600 | 22600 | 22600 | 22600 | 2398 |
| 563 | 20240522 | 102900 | 6318270450 | 22550 | 22650 | 22650 | 22550 | 2216 |
| 564 | 20240522 | 102800 | 6268191300 | 22650 | 22700 | 22700 | 22650 | 8707 |
| 565 | 20240522 | 102700 | 6070932100 | 22700 | 22700 | 22750 | 22650 | 11480 |
| 566 | 20240522 | 102600 | 5810313800 | 22750 | 22750 | 22750 | 22700 | 773 |
| 567 | 20240522 | 102500 | 5792734250 | 22700 | 22700 | 22750 | 22700 | 978 |
| 568 | 20240522 | 102400 | 5770518000 | 22750 | 22750 | 22750 | 22750 | 8251 |
| 569 | 20240522 | 102300 | 5582807750 | 22750 | 22700 | 22750 | 22700 | 2037 |
| 570 | 20240522 | 102200 | 5536471000 | 22750 | 22750 | 22750 | 22700 | 5839 |
| 571 | 20240522 | 102100 | 5403713300 | 22700 | 22700 | 22750 | 22700 | 2209 |
| 572 | 20240522 | 102000 | 5353512300 | 22700 | 22700 | 22750 | 22700 | 3774 |
| 573 | 20240522 | 101900 | 5267820450 | 22650 | 22550 | 22700 | 22550 | 5448 |
| 574 | 20240522 | 101800 | 5144613450 | 22550 | 22550 | 22550 | 22500 | 933 |
| 575 | 20240522 | 101700 | 5123584300 | 22550 | 22550 | 22600 | 22500 | 719 |
| 576 | 20240522 | 101600 | 5107372150 | 22550 | 22500 | 22600 | 22500 | 1618 |
| 577 | 20240522 | 101500 | 5070879300 | 22500 | 22550 | 22550 | 22500 | 445 |
| 578 | 20240522 | 101400 | 5060847300 | 22550 | 22450 | 22600 | 22450 | 9300 |
| 579 | 20240522 | 101300 | 4851429100 | 22450 | 22450 | 22500 | 22450 | 244 |
| 580 | 20240522 | 101200 | 4845950500 | 22500 | 22450 | 22500 | 22450 | 506 |
| 581 | 20240522 | 101100 | 4834590600 | 22500 | 22450 | 22500 | 22450 | 347 |
| 582 | 20240522 | 101000 | 4826799100 | 22450 | 22450 | 22500 | 22450 | 2157 |
| 583 | 20240522 | 100900 | 4778350950 | 22500 | 22450 | 22500 | 22450 | 368 |
| 584 | 20240522 | 100800 | 4770085950 | 22450 | 22450 | 22500 | 22450 | 204 |
| 585 | 20240522 | 100700 | 4765505500 | 22450 | 22350 | 22450 | 22350 | 4459 |
| 586 | 20240522 | 100600 | 4665514300 | 22350 | 22350 | 22350 | 22300 | 1468 |
| 587 | 20240522 | 100500 | 4632754750 | 22350 | 22350 | 22400 | 22350 | 485 |
| 588 | 20240522 | 100400 | 4621913750 | 22400 | 22400 | 22400 | 22350 | 987 |
| 589 | 20240522 | 100300 | 4599851500 | 22350 | 22400 | 22400 | 22350 | 1161 |
| 590 | 20240522 | 100200 | 4573882700 | 22400 | 22400 | 22400 | 22350 | 239 |
| 591 | 20240522 | 100100 | 4568533600 | 22400 | 22400 | 22400 | 22350 | 4556 |
| 592 | 20240522 | 100000 | 4466503750 | 22400 | 22350 | 22400 | 22350 | 3 |
| 593 | 20240522 | 095900 | 4466436600 | 22400 | 22350 | 22400 | 22350 | 2952 |
| 594 | 20240522 | 095800 | 4400455300 | 22350 | 22300 | 22350 | 22300 | 2035 |
| 595 | 20240522 | 095700 | 4355060250 | 22350 | 22300 | 22350 | 22300 | 592 |
| 596 | 20240522 | 095600 | 4341848450 | 22300 | 22300 | 22350 | 22300 | 1220 |
| 597 | 20240522 | 095500 | 4314640850 | 22300 | 22350 | 22350 | 22300 | 5247 |
| 598 | 20240522 | 095400 | 4197632150 | 22300 | 22350 | 22350 | 22300 | 756 |
| 599 | 20240522 | 095300 | 4180761100 | 22350 | 22300 | 22350 | 22300 | 380 |
| 600 | 20240522 | 095200 | 4172283000 | 22300 | 22300 | 22350 | 22300 | 376 |
| 601 | 20240522 | 095100 | 4163895050 | 22350 | 22300 | 22350 | 22300 | 1617 |
| 602 | 20240522 | 095000 | 4127799700 | 22350 | 22400 | 22400 | 22300 | 5007 |
| 603 | 20240522 | 094900 | 4015961400 | 22350 | 22350 | 22350 | 22350 | 585 |
| 604 | 20240522 | 094800 | 4002886650 | 22400 | 22350 | 22400 | 22300 | 605 |
| 605 | 20240522 | 094700 | 3989362950 | 22350 | 22350 | 22400 | 22350 | 479 |
| 606 | 20240522 | 094600 | 3978657200 | 22350 | 22350 | 22450 | 22300 | 2821 |
| 607 | 20240522 | 094500 | 3915480750 | 22350 | 22350 | 22400 | 22300 | 1607 |
| 608 | 20240522 | 094400 | 3879613500 | 22350 | 22350 | 22350 | 22300 | 1295 |
| 609 | 20240522 | 094300 | 3850673250 | 22300 | 22350 | 22400 | 22300 | 8165 |
| 610 | 20240522 | 094200 | 3668185500 | 22400 | 22400 | 22400 | 22350 | 1624 |
| 611 | 20240522 | 094100 | 3631865400 | 22400 | 22400 | 22450 | 22350 | 5010 |
| 612 | 20240522 | 094000 | 3519466050 | 22400 | 22400 | 22450 | 22350 | 4989 |
| 613 | 20240522 | 093900 | 3407709500 | 22400 | 22400 | 22450 | 22400 | 895 |
| 614 | 20240522 | 093800 | 3387635900 | 22400 | 22450 | 22450 | 22400 | 491 |
| 615 | 20240522 | 093700 | 3376631350 | 22400 | 22450 | 22450 | 22400 | 1937 |
| 616 | 20240522 | 093600 | 3333148600 | 22450 | 22500 | 22500 | 22450 | 176 |
| 617 | 20240522 | 093500 | 3329196700 | 22500 | 22500 | 22500 | 22450 | 1404 |
| 618 | 20240522 | 093400 | 3297651300 | 22450 | 22400 | 22500 | 22400 | 3378 |
| 619 | 20240522 | 093300 | 3221816700 | 22400 | 22450 | 22450 | 22400 | 805 |
| 620 | 20240522 | 093200 | 3203783900 | 22450 | 22450 | 22450 | 22400 | 605 |
| 621 | 20240522 | 093100 | 3190230400 | 22400 | 22450 | 22450 | 22400 | 279 |
| 622 | 20240522 | 093000 | 3183979500 | 22450 | 22450 | 22450 | 22400 | 1010 |
| 623 | 20240522 | 092900 | 3161352700 | 22400 | 22450 | 22450 | 22400 | 1170 |
| 624 | 20240522 | 092800 | 3135086350 | 22450 | 22350 | 22450 | 22350 | 3899 |
| 625 | 20240522 | 092700 | 3047672650 | 22350 | 22400 | 22400 | 22350 | 1210 |
| 626 | 20240522 | 092600 | 3020599250 | 22400 | 22400 | 22450 | 22350 | 631 |
| 627 | 20240522 | 092500 | 3006466550 | 22400 | 22400 | 22450 | 22400 | 759 |
| 628 | 20240522 | 092400 | 2989457300 | 22400 | 22400 | 22450 | 22400 | 894 |
| 629 | 20240522 | 092300 | 2969419300 | 22400 | 22500 | 22500 | 22400 | 2671 |
| 630 | 20240522 | 092200 | 2909469950 | 22450 | 22500 | 22500 | 22450 | 501 |
| 631 | 20240522 | 092100 | 2898205350 | 22500 | 22450 | 22500 | 22450 | 4593 |
| 632 | 20240522 | 092000 | 2794924300 | 22450 | 22400 | 22450 | 22350 | 3228 |
| 633 | 20240522 | 091900 | 2722618900 | 22400 | 22400 | 22400 | 22300 | 1016 |
| 634 | 20240522 | 091800 | 2699897450 | 22400 | 22250 | 22400 | 22250 | 4501 |
| 635 | 20240522 | 091700 | 2599490000 | 22250 | 22250 | 22300 | 22250 | 1866 |
| 636 | 20240522 | 091600 | 2557967150 | 22300 | 22300 | 22300 | 22250 | 3402 |
| 637 | 20240522 | 091500 | 2482207850 | 22250 | 22300 | 22300 | 22250 | 3751 |
| 638 | 20240522 | 091400 | 2398734950 | 22300 | 22300 | 22300 | 22250 | 1066 |
| 639 | 20240522 | 091300 | 2374991350 | 22300 | 22300 | 22300 | 22200 | 15872 |
| 640 | 20240522 | 091200 | 2021468300 | 22350 | 22350 | 22400 | 22300 | 4705 |
| 641 | 20240522 | 091100 | 1916452150 | 22350 | 22350 | 22400 | 22350 | 2023 |
| 642 | 20240522 | 091000 | 1871233800 | 22350 | 22350 | 22400 | 22300 | 5970 |
| 643 | 20240522 | 090900 | 1737858850 | 22300 | 22250 | 22350 | 22200 | 11922 |
| 644 | 20240522 | 090800 | 1472481900 | 22200 | 22250 | 22250 | 22200 | 2473 |
| 645 | 20240522 | 090700 | 1417546400 | 22250 | 22250 | 22300 | 22200 | 15417 |
| 646 | 20240522 | 090600 | 1074647300 | 22250 | 22250 | 22300 | 22250 | 2422 |
| 647 | 20240522 | 090500 | 1020733800 | 22250 | 22300 | 22300 | 22250 | 3094 |
| 648 | 20240522 | 090400 | 951810050 | 22300 | 22350 | 22350 | 22250 | 8359 |
| 649 | 20240522 | 090300 | 765418200 | 22300 | 22400 | 22400 | 22300 | 6223 |
| 650 | 20240522 | 090200 | 626376000 | 22400 | 22450 | 22450 | 22350 | 5364 |
| 651 | 20240522 | 090100 | 506270400 | 22450 | 22500 | 22550 | 22400 | 5689 |
| 652 | 20240522 | 090000 | 378482050 | 22500 | 22600 | 22650 | 22500 | 16702 |