37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 3 | 20240529 | 195400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20240529 | 195300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20240529 | 195200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20240529 | 195100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20240529 | 195000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20240529 | 194900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20240529 | 194800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20240529 | 194700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20240529 | 194600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20240529 | 194500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20240529 | 194400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20240529 | 194300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20240529 | 194200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20240529 | 194100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20240529 | 194000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20240529 | 193900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20240529 | 193800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20240529 | 193700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20240529 | 193600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20240529 | 193500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20240529 | 193400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20240529 | 193300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20240529 | 193200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20240529 | 193100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20240529 | 193000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20240529 | 192900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20240529 | 192800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20240529 | 192700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20240529 | 192600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20240529 | 192500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 33 | 20240529 | 192400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20240529 | 192300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20240529 | 192200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20240529 | 192100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20240529 | 192000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20240529 | 191900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20240529 | 191800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20240529 | 191700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20240529 | 191600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20240529 | 191500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20240529 | 191400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20240529 | 191300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20240529 | 191200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20240529 | 191100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20240529 | 191000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20240529 | 190900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20240529 | 190800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20240529 | 190700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20240529 | 190600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20240529 | 190500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20240529 | 190400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20240529 | 190300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20240529 | 190200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20240529 | 190100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20240529 | 190000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20240529 | 185900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20240529 | 185800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20240529 | 185700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20240529 | 185600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20240529 | 185500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 63 | 20240529 | 185400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20240529 | 185300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20240529 | 185200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20240529 | 185100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20240529 | 185000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20240529 | 184900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20240529 | 184800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20240529 | 184700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20240529 | 184600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20240529 | 184500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20240529 | 184400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20240529 | 184300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20240529 | 184200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20240529 | 184100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20240529 | 184000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20240529 | 183900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20240529 | 183800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20240529 | 183700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20240529 | 183600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20240529 | 183500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20240529 | 183400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20240529 | 183300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20240529 | 183200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20240529 | 183100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20240529 | 183000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20240529 | 182900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20240529 | 182800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20240529 | 182700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20240529 | 182600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20240529 | 182500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 93 | 20240529 | 182400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20240529 | 182300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20240529 | 182200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20240529 | 182100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20240529 | 182000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20240529 | 181900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20240529 | 181800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20240529 | 181700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20240529 | 181600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20240529 | 181500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20240529 | 181400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20240529 | 181300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20240529 | 181200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20240529 | 181100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20240529 | 181000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20240529 | 180900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20240529 | 180800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20240529 | 180700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20240529 | 180600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20240529 | 180500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20240529 | 180400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20240529 | 180300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20240529 | 180200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20240529 | 180100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20240529 | 180000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20240529 | 175900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20240529 | 175800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20240529 | 175700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20240529 | 175600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20240529 | 175500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 123 | 20240529 | 175400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20240529 | 175300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20240529 | 175200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20240529 | 175100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20240529 | 175000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20240529 | 174900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20240529 | 174800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20240529 | 174700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20240529 | 174600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20240529 | 174500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20240529 | 174400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20240529 | 174300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20240529 | 174200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20240529 | 174100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20240529 | 174000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20240529 | 173900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20240529 | 173800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20240529 | 173700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20240529 | 173600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20240529 | 173500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20240529 | 173400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20240529 | 173300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20240529 | 173200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20240529 | 173100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20240529 | 173000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20240529 | 172900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20240529 | 172800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20240529 | 172700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20240529 | 172600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20240529 | 172500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 153 | 20240529 | 172400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20240529 | 172300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20240529 | 172200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20240529 | 172100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20240529 | 172000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20240529 | 171900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20240529 | 171800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20240529 | 171700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20240529 | 171600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20240529 | 171500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20240529 | 171400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20240529 | 171300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20240529 | 171200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20240529 | 171100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20240529 | 171000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20240529 | 170900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20240529 | 170800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20240529 | 170700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20240529 | 170600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20240529 | 170500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20240529 | 170400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20240529 | 170300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20240529 | 170200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20240529 | 170100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20240529 | 170000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20240529 | 165900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20240529 | 165800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20240529 | 165700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20240529 | 165600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20240529 | 165500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 183 | 20240529 | 165400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20240529 | 165300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20240529 | 165200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20240529 | 165100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20240529 | 165000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20240529 | 164900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20240529 | 164800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20240529 | 164700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20240529 | 164600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20240529 | 164500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20240529 | 164400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20240529 | 164300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20240529 | 164200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20240529 | 164100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20240529 | 164000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20240529 | 163900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20240529 | 163800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20240529 | 163700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20240529 | 163600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20240529 | 163500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20240529 | 163400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20240529 | 163300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20240529 | 163200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20240529 | 163100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20240529 | 163000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20240529 | 162900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20240529 | 162800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20240529 | 162700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20240529 | 162600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20240529 | 162500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 213 | 20240529 | 162400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20240529 | 162300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20240529 | 162200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20240529 | 162100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20240529 | 162000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20240529 | 161900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20240529 | 161800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20240529 | 161700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20240529 | 161600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20240529 | 161500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20240529 | 161400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20240529 | 161300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20240529 | 161200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20240529 | 161100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20240529 | 161000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20240529 | 160900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20240529 | 160800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20240529 | 160700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20240529 | 160600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20240529 | 160500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20240529 | 160400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20240529 | 160300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20240529 | 160200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20240529 | 160100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20240529 | 160000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20240529 | 155900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20240529 | 155800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20240529 | 155700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20240529 | 155600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20240529 | 155500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 243 | 20240529 | 155400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20240529 | 155300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20240529 | 155200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 246 | 20240529 | 155100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20240529 | 155000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20240529 | 154900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20240529 | 154800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20240529 | 154700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20240529 | 154600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240529 | 154500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240529 | 154400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240529 | 154300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240529 | 154200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240529 | 154100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240529 | 154000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240529 | 153900 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240529 | 153800 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240529 | 153700 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240529 | 153600 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 262 | 20240529 | 153500 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 263 | 20240529 | 153400 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 264 | 20240529 | 153300 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 265 | 20240529 | 153200 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 266 | 20240529 | 153100 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 0 |
| 267 | 20240529 | 153000 | 188542293400 | 22700 | 22700 | 22700 | 22700 | 49602 |
| 268 | 20240529 | 152900 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240529 | 152800 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240529 | 152700 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240529 | 152600 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240529 | 152500 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 273 | 20240529 | 152400 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20240529 | 152300 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20240529 | 152200 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20240529 | 152100 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20240529 | 152000 | 187416328000 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20240529 | 151900 | 187416328000 | 22600 | 22600 | 22650 | 22550 | 9690 |
| 279 | 20240529 | 151800 | 187197216900 | 22550 | 22500 | 22650 | 22500 | 20473 |
| 280 | 20240529 | 151700 | 186734693850 | 22500 | 22600 | 22650 | 22500 | 56262 |
| 281 | 20240529 | 151600 | 185466006800 | 22600 | 22700 | 22700 | 22600 | 15708 |
| 282 | 20240529 | 151500 | 185110358800 | 22700 | 22700 | 22750 | 22650 | 6524 |
| 283 | 20240529 | 151400 | 184962306350 | 22700 | 22750 | 22800 | 22650 | 11996 |
| 284 | 20240529 | 151300 | 184689895500 | 22750 | 22750 | 22800 | 22750 | 9841 |
| 285 | 20240529 | 151200 | 184465651750 | 22800 | 22750 | 22800 | 22700 | 7334 |
| 286 | 20240529 | 151100 | 184298758900 | 22700 | 22750 | 22750 | 22700 | 3078 |
| 287 | 20240529 | 151000 | 184228764100 | 22700 | 22700 | 22750 | 22650 | 8448 |
| 288 | 20240529 | 150900 | 184036923950 | 22700 | 22700 | 22700 | 22650 | 2320 |
| 289 | 20240529 | 150800 | 183984320900 | 22650 | 22700 | 22700 | 22650 | 3292 |
| 290 | 20240529 | 150700 | 183909699650 | 22650 | 22650 | 22700 | 22650 | 2232 |
| 291 | 20240529 | 150600 | 183859078350 | 22650 | 22650 | 22700 | 22650 | 4190 |
| 292 | 20240529 | 150500 | 183764164150 | 22650 | 22700 | 22700 | 22600 | 2245 |
| 293 | 20240529 | 150400 | 183713336300 | 22650 | 22700 | 22700 | 22650 | 5461 |
| 294 | 20240529 | 150300 | 183589602850 | 22700 | 22700 | 22750 | 22650 | 6102 |
| 295 | 20240529 | 150200 | 183451240000 | 22700 | 22700 | 22700 | 22600 | 11321 |
| 296 | 20240529 | 150100 | 183194578450 | 22700 | 22650 | 22700 | 22650 | 1328 |
| 297 | 20240529 | 150000 | 183164480800 | 22650 | 22650 | 22750 | 22650 | 1079 |
| 298 | 20240529 | 145900 | 183140020650 | 22650 | 22700 | 22750 | 22650 | 2522 |
| 299 | 20240529 | 145800 | 183082783100 | 22700 | 22650 | 22700 | 22600 | 14956 |
| 300 | 20240529 | 145700 | 182743757350 | 22650 | 22650 | 22700 | 22650 | 4053 |
| 301 | 20240529 | 145600 | 182651901350 | 22700 | 22650 | 22700 | 22600 | 15262 |
| 302 | 20240529 | 145500 | 182306271600 | 22700 | 22700 | 22750 | 22650 | 4550 |
| 303 | 20240529 | 145400 | 182202950700 | 22700 | 22700 | 22750 | 22700 | 2506 |
| 304 | 20240529 | 145300 | 182146061400 | 22750 | 22800 | 22800 | 22700 | 907 |
| 305 | 20240529 | 145200 | 182125427250 | 22750 | 22750 | 22800 | 22700 | 7579 |
| 306 | 20240529 | 145100 | 181953282050 | 22750 | 22800 | 22800 | 22700 | 1533 |
| 307 | 20240529 | 145000 | 181918361900 | 22800 | 22700 | 22800 | 22700 | 7043 |
| 308 | 20240529 | 144900 | 181758020300 | 22700 | 22750 | 22750 | 22700 | 2545 |
| 309 | 20240529 | 144800 | 181700232400 | 22700 | 22700 | 22750 | 22700 | 1161 |
| 310 | 20240529 | 144700 | 181673856600 | 22700 | 22750 | 22800 | 22700 | 3456 |
| 311 | 20240529 | 144600 | 181595202850 | 22750 | 22750 | 22800 | 22750 | 2407 |
| 312 | 20240529 | 144500 | 181540357950 | 22750 | 22750 | 22800 | 22700 | 590 |
| 313 | 20240529 | 144400 | 181526935600 | 22750 | 22700 | 22750 | 22700 | 3469 |
| 314 | 20240529 | 144300 | 181448085800 | 22750 | 22750 | 22800 | 22700 | 2596 |
| 315 | 20240529 | 144200 | 181389056950 | 22750 | 22750 | 22800 | 22750 | 1574 |
| 316 | 20240529 | 144100 | 181353230500 | 22750 | 22650 | 22800 | 22600 | 8191 |
| 317 | 20240529 | 144000 | 181167176450 | 22650 | 22600 | 22700 | 22600 | 10223 |
| 318 | 20240529 | 143900 | 180935986550 | 22600 | 22650 | 22700 | 22600 | 7125 |
| 319 | 20240529 | 143800 | 180774894650 | 22650 | 22600 | 22700 | 22600 | 18590 |
| 320 | 20240529 | 143700 | 180354537050 | 22650 | 22700 | 22700 | 22650 | 19440 |
| 321 | 20240529 | 143600 | 179913912900 | 22750 | 22700 | 22750 | 22700 | 1844 |
| 322 | 20240529 | 143500 | 179872042450 | 22700 | 22750 | 22750 | 22700 | 3458 |
| 323 | 20240529 | 143400 | 179793482350 | 22700 | 22750 | 22750 | 22700 | 4265 |
| 324 | 20240529 | 143300 | 179696620000 | 22700 | 22750 | 22800 | 22700 | 6180 |
| 325 | 20240529 | 143200 | 179556082700 | 22750 | 22800 | 22800 | 22750 | 598 |
| 326 | 20240529 | 143100 | 179542469900 | 22800 | 22850 | 22850 | 22750 | 3168 |
| 327 | 20240529 | 143000 | 179470267450 | 22800 | 22750 | 22850 | 22750 | 4573 |
| 328 | 20240529 | 142900 | 179366006000 | 22800 | 22800 | 22800 | 22700 | 4574 |
| 329 | 20240529 | 142800 | 179261948450 | 22750 | 22750 | 22800 | 22700 | 5770 |
| 330 | 20240529 | 142700 | 179130669300 | 22750 | 22750 | 22800 | 22750 | 1493 |
| 331 | 20240529 | 142600 | 179096700350 | 22750 | 22750 | 22800 | 22750 | 5588 |
| 332 | 20240529 | 142500 | 178969573150 | 22750 | 22750 | 22850 | 22750 | 4053 |
| 333 | 20240529 | 142400 | 178877216350 | 22700 | 22800 | 22800 | 22700 | 20263 |
| 334 | 20240529 | 142300 | 178416043500 | 22800 | 22800 | 22850 | 22800 | 2095 |
| 335 | 20240529 | 142200 | 178368240600 | 22850 | 22800 | 22850 | 22800 | 1023 |
| 336 | 20240529 | 142100 | 178344905250 | 22800 | 22800 | 22850 | 22800 | 667 |
| 337 | 20240529 | 142000 | 178329680700 | 22800 | 22850 | 22850 | 22800 | 643 |
| 338 | 20240529 | 141900 | 178314999050 | 22800 | 22700 | 22800 | 22700 | 9453 |
| 339 | 20240529 | 141800 | 178100022500 | 22700 | 22700 | 22750 | 22700 | 5803 |
| 340 | 20240529 | 141700 | 177968280800 | 22700 | 22750 | 22800 | 22700 | 12390 |
| 341 | 20240529 | 141600 | 177687003450 | 22750 | 22750 | 22800 | 22700 | 28863 |
| 342 | 20240529 | 141500 | 177031187900 | 22750 | 22850 | 22850 | 22750 | 30635 |
| 343 | 20240529 | 141400 | 176333060500 | 22850 | 22850 | 22850 | 22800 | 2108 |
| 344 | 20240529 | 141300 | 176284960550 | 22850 | 22800 | 22850 | 22800 | 2056 |
| 345 | 20240529 | 141200 | 176238039950 | 22800 | 22850 | 22900 | 22800 | 2811 |
| 346 | 20240529 | 141100 | 176173848950 | 22850 | 22850 | 22900 | 22850 | 2078 |
| 347 | 20240529 | 141000 | 176126360350 | 22850 | 22850 | 22900 | 22850 | 2014 |
| 348 | 20240529 | 140900 | 176080338250 | 22850 | 22850 | 22900 | 22850 | 10369 |
| 349 | 20240529 | 140800 | 175843394300 | 22900 | 22900 | 22900 | 22850 | 1820 |
| 350 | 20240529 | 140700 | 175801774000 | 22850 | 22900 | 22950 | 22850 | 3729 |
| 351 | 20240529 | 140600 | 175716431150 | 22900 | 22950 | 22950 | 22900 | 1451 |
| 352 | 20240529 | 140500 | 175683140050 | 22950 | 22900 | 22950 | 22900 | 2093 |
| 353 | 20240529 | 140400 | 175635129700 | 22950 | 22950 | 22950 | 22900 | 3882 |
| 354 | 20240529 | 140300 | 175546100000 | 22950 | 22950 | 23000 | 22900 | 3036 |
| 355 | 20240529 | 140200 | 175476488950 | 22950 | 22950 | 23000 | 22900 | 3133 |
| 356 | 20240529 | 140100 | 175404612950 | 22950 | 22950 | 23000 | 22900 | 2566 |
| 357 | 20240529 | 140000 | 175345729400 | 22900 | 22950 | 22950 | 22900 | 2770 |
| 358 | 20240529 | 135900 | 175282157950 | 22950 | 22950 | 23000 | 22950 | 1914 |
| 359 | 20240529 | 135800 | 175238231450 | 22950 | 23000 | 23000 | 22950 | 999 |
| 360 | 20240529 | 135700 | 175215300050 | 23000 | 22950 | 23000 | 22900 | 4206 |
| 361 | 20240529 | 135600 | 175118887200 | 23000 | 22950 | 23000 | 22950 | 2269 |
| 362 | 20240529 | 135500 | 175066810900 | 22950 | 22900 | 23000 | 22900 | 1074 |
| 363 | 20240529 | 135400 | 175042171350 | 22950 | 22950 | 23000 | 22950 | 2813 |
| 364 | 20240529 | 135300 | 174977612450 | 22950 | 22950 | 23000 | 22950 | 3356 |
| 365 | 20240529 | 135200 | 174900592050 | 22950 | 23000 | 23050 | 22950 | 7691 |
| 366 | 20240529 | 135100 | 174723749700 | 23050 | 23050 | 23050 | 23000 | 2192 |
| 367 | 20240529 | 135000 | 174673283850 | 23050 | 23050 | 23050 | 23000 | 554 |
| 368 | 20240529 | 134900 | 174660525650 | 23050 | 23050 | 23050 | 23000 | 1566 |
| 369 | 20240529 | 134800 | 174624451900 | 23050 | 23000 | 23050 | 23000 | 1677 |
| 370 | 20240529 | 134700 | 174585833100 | 23000 | 23000 | 23000 | 22950 | 8275 |
| 371 | 20240529 | 134600 | 174395518500 | 23000 | 22950 | 23000 | 22950 | 1523 |
| 372 | 20240529 | 134500 | 174360534000 | 22950 | 22850 | 23000 | 22850 | 12386 |
| 373 | 20240529 | 134400 | 174076703350 | 22850 | 22850 | 22900 | 22850 | 2091 |
| 374 | 20240529 | 134300 | 174028898150 | 22850 | 22850 | 22900 | 22850 | 1481 |
| 375 | 20240529 | 134200 | 173995056650 | 22850 | 22950 | 22950 | 22850 | 4571 |
| 376 | 20240529 | 134100 | 173890424800 | 22950 | 22950 | 22950 | 22900 | 2825 |
| 377 | 20240529 | 134000 | 173825716100 | 22950 | 22900 | 22950 | 22900 | 1004 |
| 378 | 20240529 | 133900 | 173802701600 | 22900 | 22950 | 22950 | 22900 | 974 |
| 379 | 20240529 | 133800 | 173780394150 | 22900 | 22850 | 22950 | 22850 | 4685 |
| 380 | 20240529 | 133700 | 173673165600 | 22900 | 22900 | 22900 | 22850 | 3750 |
| 381 | 20240529 | 133600 | 173587295900 | 22900 | 22900 | 22900 | 22850 | 3268 |
| 382 | 20240529 | 133500 | 173512582050 | 22850 | 22900 | 22950 | 22850 | 2018 |
| 383 | 20240529 | 133400 | 173466424050 | 22900 | 22850 | 22900 | 22850 | 1413 |
| 384 | 20240529 | 133300 | 173434083000 | 22850 | 22850 | 22900 | 22850 | 2851 |
| 385 | 20240529 | 133200 | 173368937600 | 22850 | 22850 | 22900 | 22800 | 8824 |
| 386 | 20240529 | 133100 | 173167314150 | 22850 | 22900 | 22900 | 22800 | 23704 |
| 387 | 20240529 | 133000 | 172625608200 | 22900 | 22950 | 22950 | 22900 | 5210 |
| 388 | 20240529 | 132900 | 172506286850 | 22900 | 22950 | 22950 | 22900 | 2465 |
| 389 | 20240529 | 132800 | 172449801100 | 22950 | 22950 | 23000 | 22900 | 2824 |
| 390 | 20240529 | 132700 | 172384991350 | 22950 | 22950 | 23000 | 22950 | 3869 |
| 391 | 20240529 | 132600 | 172296186350 | 22950 | 22950 | 23000 | 22950 | 2758 |
| 392 | 20240529 | 132500 | 172232888900 | 22950 | 22950 | 23000 | 22900 | 5857 |
| 393 | 20240529 | 132400 | 172098505950 | 22950 | 23000 | 23000 | 22950 | 3468 |
| 394 | 20240529 | 132300 | 172018911550 | 23000 | 23000 | 23050 | 22900 | 14180 |
| 395 | 20240529 | 132200 | 171693026500 | 23000 | 22950 | 23050 | 22950 | 4279 |
| 396 | 20240529 | 132100 | 171594727100 | 22950 | 22950 | 23000 | 22950 | 3422 |
| 397 | 20240529 | 132000 | 171516157250 | 23000 | 23000 | 23050 | 22900 | 13357 |
| 398 | 20240529 | 131900 | 171209421600 | 23050 | 23100 | 23100 | 23000 | 5297 |
| 399 | 20240529 | 131800 | 171087382000 | 23050 | 23150 | 23150 | 23050 | 3594 |
| 400 | 20240529 | 131700 | 171004337800 | 23150 | 23100 | 23150 | 23100 | 1205 |
| 401 | 20240529 | 131600 | 170976476300 | 23100 | 23100 | 23150 | 23050 | 4767 |
| 402 | 20240529 | 131500 | 170866296000 | 23100 | 23100 | 23100 | 23050 | 5938 |
| 403 | 20240529 | 131400 | 170729263050 | 23100 | 23100 | 23100 | 23050 | 1845 |
| 404 | 20240529 | 131300 | 170686716900 | 23100 | 22950 | 23100 | 22950 | 10756 |
| 405 | 20240529 | 131200 | 170439161350 | 22950 | 23000 | 23050 | 22950 | 9250 |
| 406 | 20240529 | 131100 | 170226550450 | 23000 | 23050 | 23100 | 22950 | 23801 |
| 407 | 20240529 | 131000 | 169678815850 | 23100 | 23200 | 23200 | 23050 | 16681 |
| 408 | 20240529 | 130900 | 169293266800 | 23150 | 23250 | 23250 | 23150 | 4743 |
| 409 | 20240529 | 130800 | 169183262550 | 23250 | 23150 | 23250 | 23150 | 5976 |
| 410 | 20240529 | 130700 | 169044594200 | 23150 | 23250 | 23250 | 23150 | 12888 |
| 411 | 20240529 | 130600 | 168745755200 | 23250 | 23300 | 23350 | 23200 | 6402 |
| 412 | 20240529 | 130500 | 168596810800 | 23300 | 23350 | 23350 | 23250 | 9873 |
| 413 | 20240529 | 130400 | 168366628850 | 23350 | 23450 | 23450 | 23200 | 29045 |
| 414 | 20240529 | 130300 | 167689227300 | 23400 | 23400 | 23450 | 23300 | 40218 |
| 415 | 20240529 | 130200 | 166749285750 | 23400 | 23500 | 23550 | 23400 | 77004 |
| 416 | 20240529 | 130100 | 164942161150 | 23500 | 23200 | 23600 | 23200 | 171924 |
| 417 | 20240529 | 130000 | 160910646250 | 23250 | 23300 | 23300 | 23200 | 32655 |
| 418 | 20240529 | 125900 | 160150599200 | 23300 | 23200 | 23300 | 23200 | 31810 |
| 419 | 20240529 | 125800 | 159411620500 | 23200 | 23100 | 23200 | 23050 | 10795 |
| 420 | 20240529 | 125700 | 159161880350 | 23050 | 23150 | 23150 | 23050 | 6751 |
| 421 | 20240529 | 125600 | 159005898950 | 23150 | 23050 | 23150 | 23000 | 24107 |
| 422 | 20240529 | 125500 | 158448944300 | 23050 | 23000 | 23050 | 23000 | 3225 |
| 423 | 20240529 | 125400 | 158374688000 | 23000 | 23000 | 23050 | 23000 | 2331 |
| 424 | 20240529 | 125300 | 158321073350 | 23000 | 22950 | 23050 | 22950 | 12076 |
| 425 | 20240529 | 125200 | 158043336800 | 23000 | 22950 | 23000 | 22900 | 2030 |
| 426 | 20240529 | 125100 | 157996751800 | 22950 | 23000 | 23000 | 22950 | 230 |
| 427 | 20240529 | 125000 | 157991464900 | 23000 | 22950 | 23000 | 22900 | 3517 |
| 428 | 20240529 | 124900 | 157910743950 | 22950 | 22950 | 22950 | 22900 | 4453 |
| 429 | 20240529 | 124800 | 157808574250 | 22950 | 22950 | 22950 | 22850 | 2521 |
| 430 | 20240529 | 124700 | 157750830200 | 22950 | 22800 | 22950 | 22800 | 10284 |
| 431 | 20240529 | 124600 | 157515811250 | 22800 | 22850 | 22850 | 22800 | 1940 |
| 432 | 20240529 | 124500 | 157471546150 | 22850 | 22850 | 22850 | 22800 | 2061 |
| 433 | 20240529 | 124400 | 157424541350 | 22800 | 22800 | 22850 | 22800 | 3807 |
| 434 | 20240529 | 124300 | 157337717150 | 22850 | 22800 | 22850 | 22800 | 1623 |
| 435 | 20240529 | 124200 | 157300696450 | 22850 | 22850 | 22850 | 22800 | 6731 |
| 436 | 20240529 | 124100 | 157147110400 | 22850 | 22850 | 22900 | 22850 | 8106 |
| 437 | 20240529 | 124000 | 156961882600 | 22850 | 22900 | 22900 | 22850 | 1324 |
| 438 | 20240529 | 123900 | 156931607850 | 22900 | 22850 | 22900 | 22850 | 543 |
| 439 | 20240529 | 123800 | 156919177800 | 22900 | 22850 | 22900 | 22850 | 567 |
| 440 | 20240529 | 123700 | 156906218100 | 22900 | 22850 | 22900 | 22850 | 2593 |
| 441 | 20240529 | 123600 | 156846954200 | 22850 | 22900 | 22900 | 22850 | 2591 |
| 442 | 20240529 | 123500 | 156787712100 | 22900 | 22900 | 22900 | 22850 | 3242 |
| 443 | 20240529 | 123400 | 156713482050 | 22850 | 22850 | 22900 | 22850 | 3877 |
| 444 | 20240529 | 123300 | 156624797900 | 22900 | 22850 | 22900 | 22850 | 8309 |
| 445 | 20240529 | 123200 | 156434851500 | 22850 | 22900 | 22900 | 22850 | 1420 |
| 446 | 20240529 | 123100 | 156402358500 | 22900 | 22900 | 22900 | 22850 | 1538 |
| 447 | 20240529 | 123000 | 156367208150 | 22850 | 22900 | 22900 | 22850 | 452 |
| 448 | 20240529 | 122900 | 156356875800 | 22850 | 22850 | 22900 | 22850 | 4459 |
| 449 | 20240529 | 122800 | 156254962250 | 22850 | 22850 | 22900 | 22850 | 2831 |
| 450 | 20240529 | 122700 | 156190213900 | 22850 | 22900 | 22900 | 22850 | 2191 |
| 451 | 20240529 | 122600 | 156140135250 | 22850 | 22850 | 22900 | 22850 | 3108 |
| 452 | 20240529 | 122500 | 156069114600 | 22850 | 22850 | 22900 | 22800 | 3838 |
| 453 | 20240529 | 122400 | 155981423650 | 22850 | 22900 | 22900 | 22850 | 6678 |
| 454 | 20240529 | 122300 | 155828822100 | 22850 | 22900 | 22900 | 22850 | 4304 |
| 455 | 20240529 | 122200 | 155730429900 | 22850 | 22850 | 22900 | 22850 | 3265 |
| 456 | 20240529 | 122100 | 155655794800 | 22850 | 22900 | 22900 | 22850 | 1051 |
| 457 | 20240529 | 122000 | 155631762150 | 22850 | 22850 | 22900 | 22850 | 1618 |
| 458 | 20240529 | 121900 | 155594777750 | 22850 | 22900 | 22950 | 22850 | 4563 |
| 459 | 20240529 | 121800 | 155490286800 | 22900 | 22900 | 22950 | 22900 | 5034 |
| 460 | 20240529 | 121700 | 155374997200 | 22900 | 22900 | 22950 | 22900 | 12573 |
| 461 | 20240529 | 121600 | 155087051750 | 22950 | 22950 | 23000 | 22950 | 5024 |
| 462 | 20240529 | 121500 | 154971739750 | 22950 | 22950 | 23000 | 22950 | 1869 |
| 463 | 20240529 | 121400 | 154928838550 | 22950 | 23000 | 23000 | 22950 | 4033 |
| 464 | 20240529 | 121300 | 154836273150 | 22950 | 23000 | 23050 | 22950 | 3247 |
| 465 | 20240529 | 121200 | 154761604700 | 23000 | 23000 | 23050 | 23000 | 2308 |
| 466 | 20240529 | 121100 | 154708508450 | 23000 | 23000 | 23050 | 23000 | 1237 |
| 467 | 20240529 | 121000 | 154680043250 | 22950 | 23000 | 23050 | 22950 | 6426 |
| 468 | 20240529 | 120900 | 154532420250 | 22950 | 23000 | 23000 | 22900 | 4232 |
| 469 | 20240529 | 120800 | 154435296400 | 22950 | 22950 | 23000 | 22900 | 7589 |
| 470 | 20240529 | 120700 | 154261110600 | 22950 | 23050 | 23050 | 22950 | 6553 |
| 471 | 20240529 | 120600 | 154110405150 | 23050 | 23050 | 23100 | 23050 | 3927 |
| 472 | 20240529 | 120500 | 154019884400 | 23100 | 23150 | 23150 | 23050 | 5069 |
| 473 | 20240529 | 120400 | 153902851550 | 23150 | 23100 | 23150 | 23100 | 2538 |
| 474 | 20240529 | 120300 | 153844183100 | 23100 | 23100 | 23150 | 23050 | 3521 |
| 475 | 20240529 | 120200 | 153762846250 | 23150 | 23100 | 23150 | 23100 | 2516 |
| 476 | 20240529 | 120100 | 153704682700 | 23100 | 23050 | 23150 | 23050 | 18583 |
| 477 | 20240529 | 120000 | 153275688500 | 23000 | 23000 | 23050 | 23000 | 2976 |
| 478 | 20240529 | 115900 | 153207217150 | 23000 | 23000 | 23050 | 22950 | 6550 |
| 479 | 20240529 | 115800 | 153056645100 | 23000 | 22950 | 23050 | 22950 | 2694 |
| 480 | 20240529 | 115700 | 152994720250 | 22950 | 22950 | 23000 | 22950 | 796 |
| 481 | 20240529 | 115600 | 152976451950 | 22950 | 23000 | 23050 | 22900 | 7865 |
| 482 | 20240529 | 115500 | 152795722200 | 23000 | 23050 | 23050 | 23000 | 2738 |
| 483 | 20240529 | 115400 | 152732713200 | 23050 | 23000 | 23100 | 23000 | 8437 |
| 484 | 20240529 | 115300 | 152538465350 | 23000 | 22950 | 23050 | 22950 | 3377 |
| 485 | 20240529 | 115200 | 152460822200 | 22950 | 22950 | 23000 | 22950 | 1931 |
| 486 | 20240529 | 115100 | 152416505300 | 22950 | 23000 | 23000 | 22950 | 2629 |
| 487 | 20240529 | 115000 | 152356070150 | 23000 | 23000 | 23050 | 23000 | 1080 |
| 488 | 20240529 | 114900 | 152331226000 | 23000 | 22950 | 23050 | 22950 | 2430 |
| 489 | 20240529 | 114800 | 152275336550 | 22950 | 22950 | 22950 | 22900 | 1939 |
| 490 | 20240529 | 114700 | 152230856000 | 22950 | 23050 | 23050 | 22950 | 7267 |
| 491 | 20240529 | 114600 | 152063805300 | 23050 | 23050 | 23100 | 23050 | 10052 |
| 492 | 20240529 | 114500 | 151831911800 | 23100 | 23100 | 23100 | 23050 | 10022 |
| 493 | 20240529 | 114400 | 151600421900 | 23100 | 23050 | 23100 | 23000 | 3696 |
| 494 | 20240529 | 114300 | 151515125450 | 23050 | 23050 | 23100 | 23000 | 1961 |
| 495 | 20240529 | 114200 | 151469920900 | 23050 | 23050 | 23050 | 23000 | 4751 |
| 496 | 20240529 | 114100 | 151360529250 | 23050 | 23000 | 23050 | 23000 | 1812 |
| 497 | 20240529 | 114000 | 151318820550 | 23050 | 23000 | 23050 | 22950 | 2711 |
| 498 | 20240529 | 113900 | 151256458900 | 23000 | 22950 | 23050 | 22950 | 3712 |
| 499 | 20240529 | 113800 | 151171123050 | 23000 | 22950 | 23000 | 22950 | 1165 |
| 500 | 20240529 | 113700 | 151144385150 | 22950 | 23000 | 23050 | 22950 | 3539 |
| 501 | 20240529 | 113600 | 151062983700 | 23050 | 23050 | 23050 | 23000 | 4693 |
| 502 | 20240529 | 113500 | 150954910750 | 23000 | 22950 | 23050 | 22900 | 7698 |
| 503 | 20240529 | 113400 | 150778043100 | 22900 | 22850 | 22950 | 22850 | 6294 |
| 504 | 20240529 | 113300 | 150634032150 | 22800 | 22800 | 22850 | 22800 | 2810 |
| 505 | 20240529 | 113200 | 150569952850 | 22800 | 22900 | 22900 | 22800 | 10581 |
| 506 | 20240529 | 113100 | 150328559900 | 22900 | 22900 | 22900 | 22850 | 1622 |
| 507 | 20240529 | 113000 | 150291494400 | 22900 | 22850 | 22900 | 22850 | 8537 |
| 508 | 20240529 | 112900 | 150096406350 | 22850 | 22850 | 22900 | 22850 | 4787 |
| 509 | 20240529 | 112800 | 149986957250 | 22850 | 22850 | 22900 | 22850 | 2684 |
| 510 | 20240529 | 112700 | 149925570800 | 22850 | 22900 | 23000 | 22850 | 8665 |
| 511 | 20240529 | 112600 | 149727377950 | 22900 | 22900 | 22950 | 22850 | 6049 |
| 512 | 20240529 | 112500 | 149588934250 | 22900 | 22950 | 22950 | 22900 | 5107 |
| 513 | 20240529 | 112400 | 149471936150 | 22950 | 23000 | 23000 | 22900 | 3363 |
| 514 | 20240529 | 112300 | 149394744450 | 22950 | 23000 | 23000 | 22950 | 3836 |
| 515 | 20240529 | 112200 | 149306631950 | 23000 | 23100 | 23150 | 23000 | 12214 |
| 516 | 20240529 | 112100 | 149025097600 | 23050 | 23100 | 23100 | 23050 | 2792 |
| 517 | 20240529 | 112000 | 148960704550 | 23100 | 23100 | 23150 | 23000 | 9148 |
| 518 | 20240529 | 111900 | 148749582250 | 23150 | 23150 | 23150 | 23100 | 3694 |
| 519 | 20240529 | 111800 | 148664136400 | 23150 | 23150 | 23150 | 23100 | 5575 |
| 520 | 20240529 | 111700 | 148535178450 | 23100 | 23100 | 23150 | 23050 | 11886 |
| 521 | 20240529 | 111600 | 148260613250 | 23050 | 23050 | 23100 | 23000 | 4992 |
| 522 | 20240529 | 111500 | 148145545800 | 23050 | 22950 | 23100 | 22900 | 17440 |
| 523 | 20240529 | 111400 | 147744389200 | 22950 | 22900 | 22950 | 22900 | 4050 |
| 524 | 20240529 | 111300 | 147651642050 | 22900 | 22900 | 22950 | 22900 | 928 |
| 525 | 20240529 | 111200 | 147630378250 | 22900 | 23000 | 23000 | 22900 | 5039 |
| 526 | 20240529 | 111100 | 147514739500 | 23000 | 22950 | 23000 | 22950 | 9125 |
| 527 | 20240529 | 111000 | 147304909500 | 23000 | 22950 | 23000 | 22950 | 3594 |
| 528 | 20240529 | 110900 | 147222312650 | 23000 | 22950 | 23000 | 22950 | 2966 |
| 529 | 20240529 | 110800 | 147154164200 | 23000 | 22950 | 23000 | 22900 | 1749 |
| 530 | 20240529 | 110700 | 147114000900 | 22950 | 22850 | 23000 | 22850 | 11332 |
| 531 | 20240529 | 110600 | 146854342450 | 22900 | 22800 | 22900 | 22800 | 5800 |
| 532 | 20240529 | 110500 | 146721825150 | 22850 | 22850 | 22900 | 22850 | 7832 |
| 533 | 20240529 | 110400 | 146542774350 | 22850 | 22900 | 22900 | 22850 | 5941 |
| 534 | 20240529 | 110300 | 146407009000 | 22850 | 22850 | 22900 | 22850 | 5711 |
| 535 | 20240529 | 110200 | 146276494900 | 22850 | 22900 | 22900 | 22800 | 18013 |
| 536 | 20240529 | 110100 | 145864703400 | 22900 | 22850 | 22950 | 22850 | 2793 |
| 537 | 20240529 | 110000 | 145800721900 | 22850 | 22800 | 22900 | 22800 | 7491 |
| 538 | 20240529 | 105900 | 145629810100 | 22850 | 22850 | 22850 | 22800 | 13798 |
| 539 | 20240529 | 105800 | 145315173350 | 22850 | 22900 | 22900 | 22800 | 8035 |
| 540 | 20240529 | 105700 | 145131472400 | 22900 | 22950 | 22950 | 22850 | 4739 |
| 541 | 20240529 | 105600 | 145022902800 | 22950 | 23050 | 23050 | 22900 | 12345 |
| 542 | 20240529 | 105500 | 144739186800 | 23000 | 23050 | 23050 | 23000 | 2693 |
| 543 | 20240529 | 105400 | 144677209850 | 23050 | 23000 | 23050 | 23000 | 4389 |
| 544 | 20240529 | 105300 | 144576234600 | 23000 | 23000 | 23050 | 22950 | 6184 |
| 545 | 20240529 | 105200 | 144434051800 | 22950 | 23000 | 23000 | 22950 | 5132 |
| 546 | 20240529 | 105100 | 144316130600 | 23000 | 22850 | 23000 | 22750 | 26570 |
| 547 | 20240529 | 105000 | 143708072350 | 22800 | 22900 | 22900 | 22800 | 9382 |
| 548 | 20240529 | 104900 | 143493703950 | 22900 | 22800 | 22900 | 22800 | 12224 |
| 549 | 20240529 | 104800 | 143214158900 | 22800 | 22800 | 22850 | 22750 | 17171 |
| 550 | 20240529 | 104700 | 142822813150 | 22750 | 22750 | 22850 | 22700 | 32436 |
| 551 | 20240529 | 104600 | 142084564800 | 22750 | 22950 | 23000 | 22700 | 68649 |
| 552 | 20240529 | 104500 | 140517010450 | 23000 | 23100 | 23100 | 22950 | 25962 |
| 553 | 20240529 | 104400 | 139919699200 | 23050 | 23100 | 23150 | 23050 | 3536 |
| 554 | 20240529 | 104300 | 139838005800 | 23100 | 23150 | 23200 | 23100 | 4581 |
| 555 | 20240529 | 104200 | 139731892450 | 23150 | 23200 | 23200 | 23150 | 6355 |
| 556 | 20240529 | 104100 | 139584550300 | 23200 | 23200 | 23200 | 23150 | 5319 |
| 557 | 20240529 | 104000 | 139461162800 | 23150 | 23100 | 23200 | 23100 | 5839 |
| 558 | 20240529 | 103900 | 139326027650 | 23100 | 23250 | 23250 | 23100 | 16213 |
| 559 | 20240529 | 103800 | 138949732900 | 23250 | 23100 | 23250 | 23100 | 17515 |
| 560 | 20240529 | 103700 | 138543630100 | 23100 | 23150 | 23150 | 23050 | 4483 |
| 561 | 20240529 | 103600 | 138440071600 | 23100 | 23050 | 23150 | 23050 | 10633 |
| 562 | 20240529 | 103500 | 138194618750 | 23050 | 23150 | 23150 | 23000 | 13155 |
| 563 | 20240529 | 103400 | 137891202200 | 23150 | 23150 | 23150 | 23050 | 8982 |
| 564 | 20240529 | 103300 | 137683747550 | 23100 | 23100 | 23150 | 23000 | 10082 |
| 565 | 20240529 | 103200 | 137450781600 | 23050 | 23050 | 23100 | 23000 | 7773 |
| 566 | 20240529 | 103100 | 137271531100 | 23050 | 22950 | 23050 | 22900 | 23490 |
| 567 | 20240529 | 103000 | 136732140100 | 22950 | 22950 | 23000 | 22950 | 13805 |
| 568 | 20240529 | 102900 | 136415254450 | 23000 | 23000 | 23050 | 22900 | 28062 |
| 569 | 20240529 | 102800 | 135770931600 | 23050 | 23050 | 23150 | 23000 | 18919 |
| 570 | 20240529 | 102700 | 135334733250 | 23100 | 23150 | 23150 | 23050 | 15620 |
| 571 | 20240529 | 102600 | 134973796200 | 23150 | 23100 | 23200 | 23050 | 8201 |
| 572 | 20240529 | 102500 | 134784173100 | 23100 | 23200 | 23250 | 23050 | 25459 |
| 573 | 20240529 | 102400 | 134195393350 | 23150 | 23300 | 23350 | 23150 | 40491 |
| 574 | 20240529 | 102300 | 133252924350 | 23300 | 23050 | 23300 | 23000 | 29246 |
| 575 | 20240529 | 102200 | 132575730850 | 23000 | 23050 | 23050 | 23000 | 7074 |
| 576 | 20240529 | 102100 | 132412731550 | 23000 | 22950 | 23050 | 22950 | 14813 |
| 577 | 20240529 | 102000 | 132072034500 | 23000 | 22900 | 23000 | 22900 | 14972 |
| 578 | 20240529 | 101900 | 131728148850 | 22900 | 22950 | 23000 | 22900 | 53783 |
| 579 | 20240529 | 101800 | 130494162200 | 22950 | 23000 | 23050 | 22950 | 18059 |
| 580 | 20240529 | 101700 | 130078754900 | 23050 | 23050 | 23100 | 23000 | 13553 |
| 581 | 20240529 | 101600 | 129766452100 | 23050 | 23100 | 23150 | 23000 | 19167 |
| 582 | 20240529 | 101500 | 129323944800 | 23100 | 23100 | 23150 | 23050 | 12400 |
| 583 | 20240529 | 101400 | 129037736800 | 23100 | 23000 | 23200 | 23000 | 29948 |
| 584 | 20240529 | 101300 | 128346142850 | 23050 | 23050 | 23100 | 23000 | 14725 |
| 585 | 20240529 | 101200 | 128006977000 | 23050 | 23050 | 23100 | 22950 | 16263 |
| 586 | 20240529 | 101100 | 127632267750 | 23050 | 23050 | 23100 | 22900 | 90026 |
| 587 | 20240529 | 101000 | 125563750300 | 23050 | 23050 | 23150 | 23000 | 34111 |
| 588 | 20240529 | 100900 | 124777753050 | 23050 | 23350 | 23350 | 23050 | 71088 |
| 589 | 20240529 | 100800 | 123132582500 | 23350 | 23400 | 23450 | 23300 | 25342 |
| 590 | 20240529 | 100700 | 122540046800 | 23350 | 23300 | 23400 | 23250 | 44664 |
| 591 | 20240529 | 100600 | 121497065850 | 23350 | 23350 | 23400 | 23250 | 45834 |
| 592 | 20240529 | 100500 | 120426705500 | 23350 | 23200 | 23350 | 23150 | 19092 |
| 593 | 20240529 | 100400 | 119982884700 | 23250 | 23200 | 23250 | 23150 | 23182 |
| 594 | 20240529 | 100300 | 119445424600 | 23250 | 23300 | 23300 | 23200 | 37545 |
| 595 | 20240529 | 100200 | 118571981150 | 23250 | 23100 | 23300 | 23050 | 51419 |
| 596 | 20240529 | 100100 | 117379604600 | 23100 | 23100 | 23150 | 23050 | 77725 |
| 597 | 20240529 | 100000 | 115585356800 | 23100 | 23250 | 23300 | 23100 | 78775 |
| 598 | 20240529 | 095900 | 113760884950 | 23200 | 23350 | 23450 | 23150 | 128101 |
| 599 | 20240529 | 095800 | 110781621600 | 23350 | 23350 | 23400 | 23350 | 16322 |
| 600 | 20240529 | 095700 | 110400441100 | 23350 | 23400 | 23500 | 23300 | 104435 |
| 601 | 20240529 | 095600 | 107962841550 | 23450 | 23450 | 23500 | 23400 | 25732 |
| 602 | 20240529 | 095500 | 107360014500 | 23500 | 23450 | 23600 | 23400 | 45401 |
| 603 | 20240529 | 095400 | 106292468550 | 23450 | 23500 | 23550 | 23300 | 100023 |
| 604 | 20240529 | 095300 | 103952196300 | 23500 | 23550 | 23600 | 23450 | 29737 |
| 605 | 20240529 | 095200 | 103252260000 | 23550 | 23550 | 23650 | 23450 | 56222 |
| 606 | 20240529 | 095100 | 101930795400 | 23550 | 23850 | 23900 | 23550 | 84636 |
| 607 | 20240529 | 095000 | 99919653800 | 23850 | 23800 | 23950 | 23700 | 110992 |
| 608 | 20240529 | 094900 | 97272862450 | 23800 | 23650 | 23850 | 23550 | 104703 |
| 609 | 20240529 | 094800 | 94785531650 | 23600 | 23500 | 23700 | 23450 | 74681 |
| 610 | 20240529 | 094700 | 93028140950 | 23450 | 23650 | 23650 | 23250 | 176265 |
| 611 | 20240529 | 094600 | 88899872750 | 23650 | 23550 | 23650 | 23500 | 73126 |
| 612 | 20240529 | 094500 | 87177514150 | 23500 | 23750 | 23800 | 23500 | 117703 |
| 613 | 20240529 | 094400 | 84395073800 | 23800 | 23850 | 23900 | 23650 | 91835 |
| 614 | 20240529 | 094300 | 82212385750 | 23850 | 24200 | 24300 | 23700 | 151657 |
| 615 | 20240529 | 094200 | 78583392800 | 24300 | 24100 | 24300 | 23900 | 290468 |
| 616 | 20240529 | 094100 | 71567770250 | 24100 | 23650 | 24100 | 23600 | 218221 |
| 617 | 20240529 | 094000 | 66363935350 | 23650 | 23750 | 23800 | 23600 | 77938 |
| 618 | 20240529 | 093900 | 64520161650 | 23800 | 23500 | 23800 | 23500 | 115542 |
| 619 | 20240529 | 093800 | 61784672200 | 23550 | 23850 | 23900 | 23500 | 181774 |
| 620 | 20240529 | 093700 | 57475838300 | 23850 | 24200 | 24200 | 23850 | 236241 |
| 621 | 20240529 | 093600 | 51790377150 | 24200 | 23600 | 24300 | 23500 | 528254 |
| 622 | 20240529 | 093500 | 39174370050 | 23600 | 23500 | 23750 | 23400 | 337831 |
| 623 | 20240529 | 093400 | 31194075700 | 23450 | 23500 | 23500 | 23350 | 147390 |
| 624 | 20240529 | 093300 | 27732151450 | 23500 | 23500 | 23500 | 23500 | 0 |
| 625 | 20240529 | 093200 | 27732151450 | 23500 | 22950 | 23500 | 22900 | 312674 |
| 626 | 20240529 | 093100 | 20461454950 | 22950 | 22500 | 23000 | 22400 | 166991 |
| 627 | 20240529 | 093000 | 16676969250 | 22500 | 22400 | 22550 | 22350 | 136874 |
| 628 | 20240529 | 092900 | 13602290250 | 22400 | 22250 | 22600 | 22150 | 129912 |
| 629 | 20240529 | 092800 | 10699110950 | 22250 | 21800 | 22300 | 21750 | 146416 |
| 630 | 20240529 | 092700 | 7478582050 | 21800 | 21600 | 21800 | 21500 | 38188 |
| 631 | 20240529 | 092600 | 6652056150 | 21550 | 21500 | 21550 | 21450 | 8344 |
| 632 | 20240529 | 092500 | 6472477750 | 21500 | 21550 | 21550 | 21450 | 10900 |
| 633 | 20240529 | 092400 | 6238072150 | 21550 | 21550 | 21600 | 21500 | 7796 |
| 634 | 20240529 | 092300 | 6070012150 | 21550 | 21550 | 21600 | 21500 | 8253 |
| 635 | 20240529 | 092200 | 5892072050 | 21550 | 21550 | 21600 | 21500 | 6520 |
| 636 | 20240529 | 092100 | 5751489600 | 21550 | 21550 | 21600 | 21500 | 14610 |
| 637 | 20240529 | 092000 | 5436607300 | 21550 | 21600 | 21650 | 21500 | 29600 |
| 638 | 20240529 | 091900 | 4798661750 | 21600 | 21400 | 21650 | 21400 | 38722 |
| 639 | 20240529 | 091800 | 3965707200 | 21400 | 21400 | 21450 | 21400 | 3718 |
| 640 | 20240529 | 091700 | 3886078250 | 21400 | 21300 | 21450 | 21300 | 11728 |
| 641 | 20240529 | 091600 | 3635257700 | 21300 | 21250 | 21350 | 21250 | 5286 |
| 642 | 20240529 | 091500 | 3522653900 | 21300 | 21350 | 21350 | 21250 | 6229 |
| 643 | 20240529 | 091400 | 3389973600 | 21350 | 21350 | 21400 | 21300 | 1770 |
| 644 | 20240529 | 091300 | 3352181650 | 21400 | 21250 | 21400 | 21200 | 10273 |
| 645 | 20240529 | 091200 | 3133375200 | 21200 | 21200 | 21250 | 21200 | 4652 |
| 646 | 20240529 | 091100 | 3034588450 | 21200 | 21250 | 21250 | 21200 | 8356 |
| 647 | 20240529 | 091000 | 2857178400 | 21250 | 21250 | 21300 | 21250 | 4825 |
| 648 | 20240529 | 090900 | 2754567900 | 21250 | 21300 | 21350 | 21250 | 6523 |
| 649 | 20240529 | 090800 | 2615628450 | 21300 | 21350 | 21350 | 21300 | 5455 |
| 650 | 20240529 | 090700 | 2499291400 | 21350 | 21350 | 21400 | 21350 | 5980 |
| 651 | 20240529 | 090600 | 2371519700 | 21400 | 21450 | 21450 | 21350 | 13328 |
| 652 | 20240529 | 090500 | 2086546350 | 21400 | 21400 | 21450 | 21350 | 6923 |
| 653 | 20240529 | 090400 | 1938268450 | 21400 | 21400 | 21450 | 21350 | 9924 |
| 654 | 20240529 | 090300 | 1725986150 | 21400 | 21450 | 21450 | 21350 | 10386 |
| 655 | 20240529 | 090200 | 1503682400 | 21450 | 21400 | 21450 | 21350 | 6064 |
| 656 | 20240529 | 090100 | 1373890600 | 21400 | 21500 | 21550 | 21350 | 22331 |
| 657 | 20240529 | 090000 | 895022650 | 21500 | 21400 | 21550 | 21300 | 41664 |