36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 3 | 20240530 | 195400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240530 | 195300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240530 | 195200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240530 | 195100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240530 | 195000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240530 | 194900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240530 | 194800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240530 | 194700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240530 | 194600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240530 | 194500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240530 | 194400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240530 | 194300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240530 | 194200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240530 | 194100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240530 | 194000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240530 | 193900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240530 | 193800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240530 | 193700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240530 | 193600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240530 | 193500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240530 | 193400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240530 | 193300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240530 | 193200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240530 | 193100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240530 | 193000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240530 | 192900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240530 | 192800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240530 | 192700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240530 | 192600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240530 | 192500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 33 | 20240530 | 192400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240530 | 192300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240530 | 192200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240530 | 192100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240530 | 192000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240530 | 191900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240530 | 191800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240530 | 191700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240530 | 191600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240530 | 191500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240530 | 191400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240530 | 191300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240530 | 191200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240530 | 191100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240530 | 191000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240530 | 190900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240530 | 190800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240530 | 190700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240530 | 190600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240530 | 190500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240530 | 190400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240530 | 190300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240530 | 190200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240530 | 190100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240530 | 190000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240530 | 185900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240530 | 185800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240530 | 185700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240530 | 185600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240530 | 185500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 63 | 20240530 | 185400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240530 | 185300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240530 | 185200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240530 | 185100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240530 | 185000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240530 | 184900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240530 | 184800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240530 | 184700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240530 | 184600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240530 | 184500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240530 | 184400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240530 | 184300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240530 | 184200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240530 | 184100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240530 | 184000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240530 | 183900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240530 | 183800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240530 | 183700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240530 | 183600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240530 | 183500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240530 | 183400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240530 | 183300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240530 | 183200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240530 | 183100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240530 | 183000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240530 | 182900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240530 | 182800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240530 | 182700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240530 | 182600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240530 | 182500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 93 | 20240530 | 182400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240530 | 182300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240530 | 182200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240530 | 182100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240530 | 182000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240530 | 181900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240530 | 181800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240530 | 181700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240530 | 181600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240530 | 181500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240530 | 181400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240530 | 181300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240530 | 181200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240530 | 181100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240530 | 181000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240530 | 180900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240530 | 180800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240530 | 180700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240530 | 180600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240530 | 180500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240530 | 180400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240530 | 180300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240530 | 180200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240530 | 180100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240530 | 180000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240530 | 175900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240530 | 175800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240530 | 175700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240530 | 175600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240530 | 175500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 123 | 20240530 | 175400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240530 | 175300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240530 | 175200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240530 | 175100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240530 | 175000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240530 | 174900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240530 | 174800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240530 | 174700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240530 | 174600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240530 | 174500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240530 | 174400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240530 | 174300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240530 | 174200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240530 | 174100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240530 | 174000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240530 | 173900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240530 | 173800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240530 | 173700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240530 | 173600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240530 | 173500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240530 | 173400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240530 | 173300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240530 | 173200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240530 | 173100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240530 | 173000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240530 | 172900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240530 | 172800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240530 | 172700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240530 | 172600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240530 | 172500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 153 | 20240530 | 172400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240530 | 172300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240530 | 172200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240530 | 172100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240530 | 172000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240530 | 171900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240530 | 171800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240530 | 171700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240530 | 171600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240530 | 171500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240530 | 171400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240530 | 171300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240530 | 171200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240530 | 171100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240530 | 171000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240530 | 170900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240530 | 170800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240530 | 170700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240530 | 170600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240530 | 170500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240530 | 170400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240530 | 170300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240530 | 170200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240530 | 170100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240530 | 170000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240530 | 165900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240530 | 165800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240530 | 165700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240530 | 165600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240530 | 165500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 183 | 20240530 | 165400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240530 | 165300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240530 | 165200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240530 | 165100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240530 | 165000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240530 | 164900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240530 | 164800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240530 | 164700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240530 | 164600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240530 | 164500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240530 | 164400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240530 | 164300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240530 | 164200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240530 | 164100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240530 | 164000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240530 | 163900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240530 | 163800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240530 | 163700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240530 | 163600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240530 | 163500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240530 | 163400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240530 | 163300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240530 | 163200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240530 | 163100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240530 | 163000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240530 | 162900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240530 | 162800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240530 | 162700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240530 | 162600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240530 | 162500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 213 | 20240530 | 162400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240530 | 162300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240530 | 162200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240530 | 162100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240530 | 162000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240530 | 161900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240530 | 161800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240530 | 161700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240530 | 161600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240530 | 161500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240530 | 161400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240530 | 161300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240530 | 161200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240530 | 161100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240530 | 161000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240530 | 160900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240530 | 160800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240530 | 160700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240530 | 160600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240530 | 160500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240530 | 160400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240530 | 160300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240530 | 160200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240530 | 160100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240530 | 160000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240530 | 155900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240530 | 155800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240530 | 155700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240530 | 155600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240530 | 155500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 243 | 20240530 | 155400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240530 | 155300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240530 | 155200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240530 | 155100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240530 | 155000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240530 | 154900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240530 | 154800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240530 | 154700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240530 | 154600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240530 | 154500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240530 | 154400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240530 | 154300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240530 | 154200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240530 | 154100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240530 | 154000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240530 | 153900 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240530 | 153800 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240530 | 153700 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240530 | 153600 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240530 | 153500 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240530 | 153400 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240530 | 153300 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240530 | 153200 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240530 | 153100 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240530 | 153000 | 29356227000 | 21650 | 21650 | 21650 | 21650 | 12257 |
| 268 | 20240530 | 152900 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240530 | 152800 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240530 | 152700 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240530 | 152600 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240530 | 152500 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 273 | 20240530 | 152400 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240530 | 152300 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240530 | 152200 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240530 | 152100 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240530 | 152000 | 29090862950 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240530 | 151900 | 29090862950 | 21650 | 21650 | 21700 | 21600 | 7355 |
| 279 | 20240530 | 151800 | 28931532700 | 21700 | 21700 | 21700 | 21650 | 2503 |
| 280 | 20240530 | 151700 | 28877250800 | 21700 | 21650 | 21700 | 21650 | 640 |
| 281 | 20240530 | 151600 | 28863383450 | 21700 | 21600 | 21700 | 21600 | 4085 |
| 282 | 20240530 | 151500 | 28774958800 | 21650 | 21600 | 21700 | 21600 | 9658 |
| 283 | 20240530 | 151400 | 28566017100 | 21650 | 21650 | 21650 | 21600 | 1314 |
| 284 | 20240530 | 151300 | 28537571800 | 21650 | 21650 | 21650 | 21600 | 2787 |
| 285 | 20240530 | 151200 | 28477288850 | 21650 | 21600 | 21650 | 21600 | 3162 |
| 286 | 20240530 | 151100 | 28408966450 | 21650 | 21650 | 21700 | 21600 | 811 |
| 287 | 20240530 | 151000 | 28391413950 | 21650 | 21600 | 21700 | 21600 | 1034 |
| 288 | 20240530 | 150900 | 28369046950 | 21650 | 21650 | 21700 | 21600 | 1518 |
| 289 | 20240530 | 150800 | 28336185650 | 21650 | 21700 | 21700 | 21650 | 1589 |
| 290 | 20240530 | 150700 | 28301781950 | 21700 | 21700 | 21700 | 21650 | 612 |
| 291 | 20240530 | 150600 | 28288521500 | 21650 | 21650 | 21700 | 21650 | 1399 |
| 292 | 20240530 | 150500 | 28258233000 | 21650 | 21650 | 21700 | 21600 | 7551 |
| 293 | 20240530 | 150400 | 28094728750 | 21650 | 21700 | 21700 | 21650 | 1931 |
| 294 | 20240530 | 150300 | 28052899950 | 21650 | 21700 | 21700 | 21650 | 2054 |
| 295 | 20240530 | 150200 | 28008423050 | 21650 | 21700 | 21700 | 21650 | 1905 |
| 296 | 20240530 | 150100 | 27967121800 | 21700 | 21700 | 21700 | 21650 | 503 |
| 297 | 20240530 | 150000 | 27956217550 | 21700 | 21700 | 21700 | 21650 | 1728 |
| 298 | 20240530 | 145900 | 27918767550 | 21700 | 21700 | 21700 | 21650 | 1905 |
| 299 | 20240530 | 145800 | 27877431800 | 21650 | 21700 | 21700 | 21650 | 1329 |
| 300 | 20240530 | 145700 | 27848616650 | 21700 | 21750 | 21750 | 21650 | 645 |
| 301 | 20240530 | 145600 | 27834627000 | 21750 | 21700 | 21750 | 21650 | 4079 |
| 302 | 20240530 | 145500 | 27746122850 | 21700 | 21650 | 21700 | 21650 | 225 |
| 303 | 20240530 | 145400 | 27741241200 | 21700 | 21700 | 21750 | 21650 | 1160 |
| 304 | 20240530 | 145300 | 27716080700 | 21700 | 21700 | 21700 | 21700 | 1102 |
| 305 | 20240530 | 145200 | 27692167300 | 21700 | 21750 | 21750 | 21700 | 2821 |
| 306 | 20240530 | 145100 | 27630943000 | 21750 | 21700 | 21750 | 21700 | 2512 |
| 307 | 20240530 | 145000 | 27576429050 | 21700 | 21700 | 21750 | 21700 | 986 |
| 308 | 20240530 | 144900 | 27555005850 | 21750 | 21700 | 21750 | 21700 | 623 |
| 309 | 20240530 | 144800 | 27541477550 | 21750 | 21750 | 21750 | 21750 | 374 |
| 310 | 20240530 | 144700 | 27533343050 | 21750 | 21750 | 21750 | 21750 | 465 |
| 311 | 20240530 | 144600 | 27523229300 | 21750 | 21750 | 21750 | 21700 | 1313 |
| 312 | 20240530 | 144500 | 27494673950 | 21700 | 21750 | 21750 | 21700 | 2106 |
| 313 | 20240530 | 144400 | 27448870400 | 21750 | 21700 | 21750 | 21700 | 437 |
| 314 | 20240530 | 144300 | 27439381150 | 21750 | 21650 | 21750 | 21650 | 3405 |
| 315 | 20240530 | 144200 | 27365468100 | 21650 | 21700 | 21700 | 21650 | 1037 |
| 316 | 20240530 | 144100 | 27342979600 | 21700 | 21700 | 21700 | 21650 | 1159 |
| 317 | 20240530 | 144000 | 27317830150 | 21700 | 21700 | 21700 | 21650 | 147 |
| 318 | 20240530 | 143900 | 27314640600 | 21700 | 21700 | 21700 | 21650 | 316 |
| 319 | 20240530 | 143800 | 27307791900 | 21650 | 21650 | 21700 | 21650 | 755 |
| 320 | 20240530 | 143700 | 27291415300 | 21700 | 21700 | 21700 | 21650 | 297 |
| 321 | 20240530 | 143600 | 27284975850 | 21700 | 21700 | 21700 | 21650 | 676 |
| 322 | 20240530 | 143500 | 27270321450 | 21700 | 21650 | 21700 | 21650 | 147 |
| 323 | 20240530 | 143400 | 27267134000 | 21700 | 21700 | 21700 | 21650 | 570 |
| 324 | 20240530 | 143300 | 27254767000 | 21700 | 21700 | 21700 | 21650 | 999 |
| 325 | 20240530 | 143200 | 27233093200 | 21700 | 21650 | 21700 | 21600 | 466 |
| 326 | 20240530 | 143100 | 27223004550 | 21600 | 21650 | 21650 | 21600 | 1111 |
| 327 | 20240530 | 143000 | 27198990700 | 21650 | 21650 | 21650 | 21600 | 506 |
| 328 | 20240530 | 142900 | 27188041700 | 21650 | 21700 | 21700 | 21650 | 4568 |
| 329 | 20240530 | 142800 | 27089144150 | 21700 | 21650 | 21700 | 21650 | 2419 |
| 330 | 20240530 | 142700 | 27036736350 | 21650 | 21700 | 21700 | 21650 | 74 |
| 331 | 20240530 | 142600 | 27035132950 | 21700 | 21700 | 21750 | 21650 | 5086 |
| 332 | 20240530 | 142500 | 26924755850 | 21700 | 21750 | 21750 | 21700 | 666 |
| 333 | 20240530 | 142400 | 26910275000 | 21750 | 21700 | 21750 | 21700 | 1395 |
| 334 | 20240530 | 142300 | 26879943400 | 21700 | 21700 | 21750 | 21700 | 222 |
| 335 | 20240530 | 142200 | 26875121450 | 21750 | 21700 | 21750 | 21700 | 525 |
| 336 | 20240530 | 142100 | 26863728800 | 21700 | 21750 | 21750 | 21700 | 886 |
| 337 | 20240530 | 142000 | 26844458800 | 21750 | 21750 | 21750 | 21700 | 365 |
| 338 | 20240530 | 141900 | 26836521250 | 21750 | 21700 | 21750 | 21700 | 1650 |
| 339 | 20240530 | 141800 | 26800685250 | 21700 | 21750 | 21750 | 21700 | 782 |
| 340 | 20240530 | 141700 | 26783678350 | 21750 | 21800 | 21800 | 21750 | 325 |
| 341 | 20240530 | 141600 | 26776609300 | 21800 | 21750 | 21800 | 21750 | 946 |
| 342 | 20240530 | 141500 | 26756013900 | 21750 | 21750 | 21750 | 21700 | 1332 |
| 343 | 20240530 | 141400 | 26727070950 | 21750 | 21750 | 21800 | 21750 | 1206 |
| 344 | 20240530 | 141300 | 26700830950 | 21750 | 21750 | 21750 | 21700 | 1908 |
| 345 | 20240530 | 141200 | 26659332600 | 21700 | 21750 | 21750 | 21700 | 1184 |
| 346 | 20240530 | 141100 | 26633592000 | 21700 | 21700 | 21750 | 21700 | 202 |
| 347 | 20240530 | 141000 | 26629201100 | 21700 | 21700 | 21750 | 21700 | 199 |
| 348 | 20240530 | 140900 | 26624879250 | 21700 | 21700 | 21750 | 21700 | 552 |
| 349 | 20240530 | 140800 | 26612896950 | 21750 | 21700 | 21750 | 21700 | 96 |
| 350 | 20240530 | 140700 | 26610813150 | 21700 | 21700 | 21700 | 21650 | 793 |
| 351 | 20240530 | 140600 | 26593606550 | 21700 | 21650 | 21700 | 21650 | 2291 |
| 352 | 20240530 | 140500 | 26543900100 | 21650 | 21650 | 21700 | 21650 | 1809 |
| 353 | 20240530 | 140400 | 26504714950 | 21650 | 21650 | 21700 | 21650 | 443 |
| 354 | 20240530 | 140300 | 26495122100 | 21700 | 21650 | 21700 | 21600 | 1670 |
| 355 | 20240530 | 140200 | 26458929000 | 21650 | 21650 | 21650 | 21650 | 1198 |
| 356 | 20240530 | 140100 | 26432992300 | 21650 | 21650 | 21650 | 21600 | 920 |
| 357 | 20240530 | 140000 | 26413088300 | 21600 | 21700 | 21700 | 21600 | 646 |
| 358 | 20240530 | 135900 | 26399090650 | 21650 | 21650 | 21700 | 21600 | 1378 |
| 359 | 20240530 | 135800 | 26369267400 | 21650 | 21650 | 21650 | 21600 | 334 |
| 360 | 20240530 | 135700 | 26362044000 | 21600 | 21600 | 21650 | 21600 | 3244 |
| 361 | 20240530 | 135600 | 26291819050 | 21650 | 21650 | 21650 | 21600 | 151 |
| 362 | 20240530 | 135500 | 26288555300 | 21600 | 21650 | 21650 | 21600 | 757 |
| 363 | 20240530 | 135400 | 26272181350 | 21600 | 21600 | 21650 | 21550 | 2255 |
| 364 | 20240530 | 135300 | 26223474950 | 21600 | 21600 | 21600 | 21550 | 481 |
| 365 | 20240530 | 135200 | 26213087950 | 21550 | 21600 | 21600 | 21550 | 1094 |
| 366 | 20240530 | 135100 | 26189497650 | 21550 | 21650 | 21650 | 21550 | 1367 |
| 367 | 20240530 | 135000 | 26159973850 | 21600 | 21600 | 21600 | 21600 | 162 |
| 368 | 20240530 | 134900 | 26156474650 | 21600 | 21600 | 21600 | 21550 | 982 |
| 369 | 20240530 | 134800 | 26135269700 | 21600 | 21550 | 21600 | 21550 | 1534 |
| 370 | 20240530 | 134700 | 26102157050 | 21600 | 21600 | 21600 | 21550 | 3632 |
| 371 | 20240530 | 134600 | 26023724200 | 21550 | 21550 | 21550 | 21500 | 900 |
| 372 | 20240530 | 134500 | 26004333100 | 21550 | 21550 | 21550 | 21500 | 3262 |
| 373 | 20240530 | 134400 | 25934152500 | 21550 | 21550 | 21600 | 21500 | 2880 |
| 374 | 20240530 | 134300 | 25872113950 | 21550 | 21550 | 21600 | 21500 | 4143 |
| 375 | 20240530 | 134200 | 25782931650 | 21550 | 21550 | 21600 | 21550 | 1786 |
| 376 | 20240530 | 134100 | 25744443300 | 21550 | 21550 | 21550 | 21500 | 9321 |
| 377 | 20240530 | 134000 | 25543874800 | 21500 | 21550 | 21600 | 21500 | 8573 |
| 378 | 20240530 | 133900 | 25359168500 | 21600 | 21600 | 21600 | 21550 | 1691 |
| 379 | 20240530 | 133800 | 25322698100 | 21650 | 21600 | 21650 | 21550 | 6364 |
| 380 | 20240530 | 133700 | 25185375850 | 21600 | 21600 | 21600 | 21550 | 2361 |
| 381 | 20240530 | 133600 | 25134398050 | 21600 | 21600 | 21600 | 21550 | 2376 |
| 382 | 20240530 | 133500 | 25083081450 | 21550 | 21600 | 21600 | 21550 | 1995 |
| 383 | 20240530 | 133400 | 25040014300 | 21600 | 21600 | 21600 | 21550 | 2120 |
| 384 | 20240530 | 133300 | 24994232550 | 21600 | 21600 | 21600 | 21550 | 1094 |
| 385 | 20240530 | 133200 | 24970622200 | 21600 | 21600 | 21650 | 21550 | 3480 |
| 386 | 20240530 | 133100 | 24895477250 | 21550 | 21550 | 21600 | 21550 | 595 |
| 387 | 20240530 | 133000 | 24882643200 | 21550 | 21600 | 21600 | 21550 | 6433 |
| 388 | 20240530 | 132900 | 24743927350 | 21600 | 21550 | 21600 | 21550 | 2949 |
| 389 | 20240530 | 132800 | 24680361550 | 21600 | 21600 | 21600 | 21550 | 9176 |
| 390 | 20240530 | 132700 | 24482160750 | 21600 | 21650 | 21650 | 21600 | 5221 |
| 391 | 20240530 | 132600 | 24369381900 | 21650 | 21600 | 21650 | 21600 | 1880 |
| 392 | 20240530 | 132500 | 24328752350 | 21600 | 21650 | 21700 | 21600 | 1961 |
| 393 | 20240530 | 132400 | 24286301450 | 21650 | 21600 | 21650 | 21600 | 3929 |
| 394 | 20240530 | 132300 | 24201312900 | 21650 | 21650 | 21650 | 21600 | 1663 |
| 395 | 20240530 | 132200 | 24165385650 | 21650 | 21700 | 21750 | 21650 | 20466 |
| 396 | 20240530 | 132100 | 23721791600 | 21700 | 21700 | 21750 | 21700 | 2422 |
| 397 | 20240530 | 132000 | 23669226800 | 21700 | 21750 | 21750 | 21700 | 986 |
| 398 | 20240530 | 131900 | 23647819450 | 21750 | 21750 | 21750 | 21700 | 270 |
| 399 | 20240530 | 131800 | 23641950900 | 21750 | 21750 | 21750 | 21700 | 770 |
| 400 | 20240530 | 131700 | 23625211300 | 21750 | 21800 | 21800 | 21750 | 3327 |
| 401 | 20240530 | 131600 | 23552842550 | 21800 | 21800 | 21800 | 21750 | 658 |
| 402 | 20240530 | 131500 | 23538525650 | 21800 | 21800 | 21800 | 21750 | 1206 |
| 403 | 20240530 | 131400 | 23512292850 | 21750 | 21750 | 21800 | 21750 | 721 |
| 404 | 20240530 | 131300 | 23496602050 | 21750 | 21750 | 21800 | 21750 | 1039 |
| 405 | 20240530 | 131200 | 23474003250 | 21750 | 21800 | 21800 | 21750 | 80 |
| 406 | 20240530 | 131100 | 23472262300 | 21800 | 21800 | 21800 | 21750 | 223 |
| 407 | 20240530 | 131000 | 23467401200 | 21800 | 21800 | 21800 | 21750 | 402 |
| 408 | 20240530 | 130900 | 23458652600 | 21750 | 21800 | 21800 | 21750 | 53 |
| 409 | 20240530 | 130800 | 23457498800 | 21800 | 21750 | 21800 | 21750 | 629 |
| 410 | 20240530 | 130700 | 23443806800 | 21800 | 21800 | 21800 | 21750 | 1483 |
| 411 | 20240530 | 130600 | 23411531300 | 21750 | 21750 | 21800 | 21750 | 387 |
| 412 | 20240530 | 130500 | 23403111150 | 21750 | 21800 | 21800 | 21750 | 389 |
| 413 | 20240530 | 130400 | 23394650200 | 21800 | 21800 | 21800 | 21750 | 371 |
| 414 | 20240530 | 130300 | 23386570350 | 21800 | 21750 | 21850 | 21750 | 577 |
| 415 | 20240530 | 130200 | 23373992050 | 21750 | 21750 | 21800 | 21750 | 443 |
| 416 | 20240530 | 130100 | 23364353350 | 21800 | 21800 | 21800 | 21800 | 346 |
| 417 | 20240530 | 130000 | 23356810550 | 21800 | 21850 | 21850 | 21750 | 893 |
| 418 | 20240530 | 125900 | 23337330750 | 21850 | 21800 | 21850 | 21800 | 141 |
| 419 | 20240530 | 125800 | 23334253400 | 21800 | 21800 | 21800 | 21800 | 591 |
| 420 | 20240530 | 125700 | 23321369600 | 21800 | 21800 | 21800 | 21750 | 812 |
| 421 | 20240530 | 125600 | 23303672650 | 21800 | 21800 | 21800 | 21750 | 1078 |
| 422 | 20240530 | 125500 | 23280220650 | 21800 | 21800 | 21800 | 21750 | 462 |
| 423 | 20240530 | 125400 | 23270151000 | 21750 | 21800 | 21800 | 21750 | 656 |
| 424 | 20240530 | 125300 | 23255872450 | 21800 | 21800 | 21800 | 21800 | 525 |
| 425 | 20240530 | 125200 | 23244427450 | 21750 | 21800 | 21800 | 21750 | 490 |
| 426 | 20240530 | 125100 | 23233757350 | 21800 | 21750 | 21800 | 21750 | 1601 |
| 427 | 20240530 | 125000 | 23198885000 | 21750 | 21750 | 21800 | 21750 | 2343 |
| 428 | 20240530 | 124900 | 23147863700 | 21750 | 21800 | 21800 | 21750 | 2239 |
| 429 | 20240530 | 124800 | 23099054450 | 21800 | 21800 | 21800 | 21800 | 109 |
| 430 | 20240530 | 124700 | 23096678250 | 21750 | 21750 | 21800 | 21750 | 2046 |
| 431 | 20240530 | 124600 | 23052176550 | 21750 | 21800 | 21800 | 21750 | 2555 |
| 432 | 20240530 | 124500 | 22996499500 | 21800 | 21800 | 21800 | 21750 | 658 |
| 433 | 20240530 | 124400 | 22982157050 | 21800 | 21800 | 21800 | 21750 | 1328 |
| 434 | 20240530 | 124300 | 22953268100 | 21800 | 21800 | 21800 | 21750 | 320 |
| 435 | 20240530 | 124200 | 22946293750 | 21800 | 21750 | 21800 | 21750 | 284 |
| 436 | 20240530 | 124100 | 22940110150 | 21750 | 21800 | 21800 | 21750 | 326 |
| 437 | 20240530 | 124000 | 22933019000 | 21750 | 21800 | 21800 | 21750 | 710 |
| 438 | 20240530 | 123900 | 22917551650 | 21800 | 21800 | 21800 | 21750 | 346 |
| 439 | 20240530 | 123800 | 22910024950 | 21800 | 21800 | 21800 | 21750 | 41 |
| 440 | 20240530 | 123700 | 22909132050 | 21800 | 21750 | 21800 | 21750 | 194 |
| 441 | 20240530 | 123600 | 22904904300 | 21750 | 21800 | 21850 | 21750 | 103 |
| 442 | 20240530 | 123500 | 22902662600 | 21750 | 21850 | 21850 | 21750 | 716 |
| 443 | 20240530 | 123400 | 22887044600 | 21850 | 21850 | 21850 | 21800 | 164 |
| 444 | 20240530 | 123300 | 22883468750 | 21850 | 21850 | 21850 | 21800 | 713 |
| 445 | 20240530 | 123200 | 22867920050 | 21850 | 21800 | 21850 | 21750 | 1731 |
| 446 | 20240530 | 123100 | 22830222800 | 21750 | 21750 | 21800 | 21750 | 1632 |
| 447 | 20240530 | 123000 | 22794714250 | 21750 | 21800 | 21800 | 21750 | 298 |
| 448 | 20240530 | 122900 | 22788223650 | 21750 | 21750 | 21800 | 21750 | 489 |
| 449 | 20240530 | 122800 | 22777582750 | 21750 | 21800 | 21800 | 21750 | 511 |
| 450 | 20240530 | 122700 | 22766450700 | 21800 | 21800 | 21800 | 21750 | 358 |
| 451 | 20240530 | 122600 | 22758647650 | 21800 | 21800 | 21800 | 21750 | 955 |
| 452 | 20240530 | 122500 | 22737849800 | 21800 | 21750 | 21800 | 21750 | 134 |
| 453 | 20240530 | 122400 | 22734930750 | 21750 | 21750 | 21800 | 21750 | 466 |
| 454 | 20240530 | 122300 | 22724794900 | 21750 | 21750 | 21800 | 21750 | 229 |
| 455 | 20240530 | 122200 | 22719808250 | 21750 | 21800 | 21800 | 21750 | 660 |
| 456 | 20240530 | 122100 | 22705451100 | 21800 | 21800 | 21800 | 21750 | 436 |
| 457 | 20240530 | 122000 | 22695954050 | 21800 | 21800 | 21800 | 21750 | 339 |
| 458 | 20240530 | 121900 | 22688576550 | 21750 | 21750 | 21800 | 21750 | 496 |
| 459 | 20240530 | 121800 | 22677787250 | 21800 | 21800 | 21800 | 21750 | 703 |
| 460 | 20240530 | 121700 | 22662466400 | 21800 | 21750 | 21800 | 21750 | 2389 |
| 461 | 20240530 | 121600 | 22610501600 | 21800 | 21800 | 21800 | 21800 | 1756 |
| 462 | 20240530 | 121500 | 22572220800 | 21750 | 21850 | 21850 | 21750 | 5986 |
| 463 | 20240530 | 121400 | 22441738200 | 21850 | 21850 | 21850 | 21800 | 573 |
| 464 | 20240530 | 121300 | 22429244400 | 21850 | 21850 | 21850 | 21800 | 725 |
| 465 | 20240530 | 121200 | 22413423800 | 21850 | 21800 | 21850 | 21800 | 421 |
| 466 | 20240530 | 121100 | 22404240400 | 21800 | 21800 | 21800 | 21800 | 404 |
| 467 | 20240530 | 121000 | 22395433200 | 21800 | 21850 | 21850 | 21800 | 3667 |
| 468 | 20240530 | 120900 | 22315480000 | 21850 | 21800 | 21850 | 21800 | 866 |
| 469 | 20240530 | 120800 | 22296598200 | 21850 | 21800 | 21850 | 21800 | 160 |
| 470 | 20240530 | 120700 | 22293109650 | 21850 | 21850 | 21850 | 21800 | 495 |
| 471 | 20240530 | 120600 | 22282295700 | 21850 | 21750 | 21850 | 21750 | 103 |
| 472 | 20240530 | 120500 | 22280047750 | 21750 | 21800 | 21800 | 21750 | 636 |
| 473 | 20240530 | 120400 | 22266193100 | 21800 | 21800 | 21800 | 21750 | 886 |
| 474 | 20240530 | 120300 | 22246907800 | 21750 | 21800 | 21850 | 21750 | 3185 |
| 475 | 20240530 | 120200 | 22177518300 | 21800 | 21850 | 21850 | 21800 | 18 |
| 476 | 20240530 | 120100 | 22177125250 | 21800 | 21750 | 21850 | 21750 | 3205 |
| 477 | 20240530 | 120000 | 22107151850 | 21750 | 21800 | 21800 | 21750 | 1345 |
| 478 | 20240530 | 115900 | 22077890800 | 21750 | 21800 | 21800 | 21750 | 1770 |
| 479 | 20240530 | 115800 | 22039359600 | 21800 | 21800 | 21800 | 21750 | 743 |
| 480 | 20240530 | 115700 | 22023168750 | 21800 | 21800 | 21800 | 21800 | 800 |
| 481 | 20240530 | 115600 | 22005728750 | 21800 | 21800 | 21800 | 21750 | 1704 |
| 482 | 20240530 | 115500 | 21968586900 | 21800 | 21750 | 21800 | 21750 | 375 |
| 483 | 20240530 | 115400 | 21960421500 | 21750 | 21750 | 21800 | 21750 | 564 |
| 484 | 20240530 | 115300 | 21948139400 | 21800 | 21750 | 21800 | 21750 | 344 |
| 485 | 20240530 | 115200 | 21940648350 | 21750 | 21800 | 21800 | 21750 | 237 |
| 486 | 20240530 | 115100 | 21935491600 | 21800 | 21750 | 21800 | 21750 | 2912 |
| 487 | 20240530 | 115000 | 21872155000 | 21800 | 21800 | 21800 | 21750 | 143 |
| 488 | 20240530 | 114900 | 21869039200 | 21750 | 21800 | 21800 | 21750 | 629 |
| 489 | 20240530 | 114800 | 21855358150 | 21800 | 21800 | 21800 | 21750 | 249 |
| 490 | 20240530 | 114700 | 21849930550 | 21750 | 21800 | 21800 | 21750 | 174 |
| 491 | 20240530 | 114600 | 21846144950 | 21800 | 21800 | 21800 | 21750 | 928 |
| 492 | 20240530 | 114500 | 21825960200 | 21800 | 21800 | 21800 | 21750 | 1045 |
| 493 | 20240530 | 114400 | 21803213150 | 21750 | 21800 | 21800 | 21750 | 1704 |
| 494 | 20240530 | 114300 | 21766149950 | 21750 | 21800 | 21800 | 21750 | 458 |
| 495 | 20240530 | 114200 | 21756172700 | 21800 | 21850 | 21850 | 21750 | 5635 |
| 496 | 20240530 | 114100 | 21633321500 | 21850 | 21850 | 21850 | 21800 | 603 |
| 497 | 20240530 | 114000 | 21620146000 | 21850 | 21800 | 21850 | 21800 | 279 |
| 498 | 20240530 | 113900 | 21614062550 | 21800 | 21850 | 21850 | 21800 | 721 |
| 499 | 20240530 | 113800 | 21598327750 | 21850 | 21850 | 21850 | 21800 | 486 |
| 500 | 20240530 | 113700 | 21587714750 | 21850 | 21850 | 21850 | 21800 | 308 |
| 501 | 20240530 | 113600 | 21580985000 | 21850 | 21800 | 21850 | 21800 | 659 |
| 502 | 20240530 | 113500 | 21566612550 | 21800 | 21800 | 21850 | 21800 | 1553 |
| 503 | 20240530 | 113400 | 21532756350 | 21800 | 21800 | 21800 | 21800 | 340 |
| 504 | 20240530 | 113300 | 21525344350 | 21800 | 21800 | 21800 | 21750 | 341 |
| 505 | 20240530 | 113200 | 21517913100 | 21850 | 21800 | 21850 | 21750 | 1420 |
| 506 | 20240530 | 113100 | 21486962350 | 21800 | 21800 | 21800 | 21750 | 3154 |
| 507 | 20240530 | 113000 | 21418208550 | 21750 | 21800 | 21800 | 21750 | 721 |
| 508 | 20240530 | 112900 | 21402504500 | 21800 | 21750 | 21800 | 21750 | 1819 |
| 509 | 20240530 | 112800 | 21362910950 | 21750 | 21750 | 21800 | 21700 | 401 |
| 510 | 20240530 | 112700 | 21354189450 | 21750 | 21750 | 21800 | 21750 | 1646 |
| 511 | 20240530 | 112600 | 21318378350 | 21750 | 21750 | 21800 | 21750 | 2148 |
| 512 | 20240530 | 112500 | 21271614300 | 21800 | 21750 | 21800 | 21750 | 1268 |
| 513 | 20240530 | 112400 | 21243972650 | 21750 | 21800 | 21800 | 21700 | 2408 |
| 514 | 20240530 | 112300 | 21191643700 | 21800 | 21750 | 21800 | 21700 | 1516 |
| 515 | 20240530 | 112200 | 21158674700 | 21700 | 21750 | 21750 | 21700 | 607 |
| 516 | 20240530 | 112100 | 21145473800 | 21750 | 21750 | 21750 | 21700 | 673 |
| 517 | 20240530 | 112000 | 21130841950 | 21750 | 21750 | 21750 | 21700 | 515 |
| 518 | 20240530 | 111900 | 21119651300 | 21750 | 21700 | 21750 | 21700 | 481 |
| 519 | 20240530 | 111800 | 21109211300 | 21750 | 21700 | 21750 | 21700 | 1917 |
| 520 | 20240530 | 111700 | 21067557900 | 21750 | 21750 | 21750 | 21700 | 916 |
| 521 | 20240530 | 111600 | 21047669750 | 21700 | 21750 | 21800 | 21700 | 3772 |
| 522 | 20240530 | 111500 | 20965645800 | 21700 | 21700 | 21750 | 21700 | 996 |
| 523 | 20240530 | 111400 | 20944026800 | 21700 | 21750 | 21750 | 21700 | 1597 |
| 524 | 20240530 | 111300 | 20909319500 | 21750 | 21750 | 21800 | 21700 | 3527 |
| 525 | 20240530 | 111200 | 20832617350 | 21800 | 21800 | 21800 | 21750 | 2409 |
| 526 | 20240530 | 111100 | 20780213700 | 21800 | 21750 | 21800 | 21750 | 942 |
| 527 | 20240530 | 111000 | 20759723350 | 21800 | 21700 | 21800 | 21650 | 8812 |
| 528 | 20240530 | 110900 | 20568599400 | 21750 | 21700 | 21750 | 21700 | 2866 |
| 529 | 20240530 | 110800 | 20506407100 | 21700 | 21700 | 21750 | 21650 | 5075 |
| 530 | 20240530 | 110700 | 20396279450 | 21700 | 21750 | 21750 | 21650 | 2944 |
| 531 | 20240530 | 110600 | 20332379100 | 21700 | 21800 | 21850 | 21700 | 15292 |
| 532 | 20240530 | 110500 | 19999839850 | 21850 | 21850 | 21850 | 21800 | 619 |
| 533 | 20240530 | 110400 | 19986316200 | 21800 | 21850 | 21850 | 21800 | 1086 |
| 534 | 20240530 | 110300 | 19962635650 | 21850 | 21850 | 21850 | 21800 | 966 |
| 535 | 20240530 | 110200 | 19941529250 | 21850 | 21850 | 21850 | 21800 | 836 |
| 536 | 20240530 | 110100 | 19923263700 | 21850 | 21850 | 21900 | 21800 | 2297 |
| 537 | 20240530 | 110000 | 19873076000 | 21850 | 21850 | 21850 | 21800 | 1550 |
| 538 | 20240530 | 105900 | 19839220100 | 21850 | 21800 | 21850 | 21800 | 2274 |
| 539 | 20240530 | 105800 | 19789611150 | 21800 | 21850 | 21850 | 21800 | 246 |
| 540 | 20240530 | 105700 | 19784238600 | 21800 | 21800 | 21850 | 21800 | 2475 |
| 541 | 20240530 | 105600 | 19730253550 | 21800 | 21850 | 21900 | 21800 | 2410 |
| 542 | 20240530 | 105500 | 19677592500 | 21850 | 21850 | 21900 | 21800 | 2215 |
| 543 | 20240530 | 105400 | 19629210200 | 21850 | 21850 | 21850 | 21800 | 2549 |
| 544 | 20240530 | 105300 | 19573532700 | 21850 | 21850 | 21850 | 21800 | 965 |
| 545 | 20240530 | 105200 | 19552474900 | 21850 | 21850 | 21850 | 21800 | 450 |
| 546 | 20240530 | 105100 | 19542643650 | 21800 | 21800 | 21850 | 21800 | 171 |
| 547 | 20240530 | 105000 | 19538912400 | 21850 | 21700 | 21850 | 21700 | 13537 |
| 548 | 20240530 | 104900 | 19244016350 | 21700 | 21750 | 21750 | 21700 | 1398 |
| 549 | 20240530 | 104800 | 19213637650 | 21750 | 21700 | 21750 | 21650 | 1257 |
| 550 | 20240530 | 104700 | 19186360200 | 21700 | 21700 | 21750 | 21650 | 3868 |
| 551 | 20240530 | 104600 | 19102439700 | 21750 | 21750 | 21750 | 21650 | 6305 |
| 552 | 20240530 | 104500 | 18965817250 | 21700 | 21850 | 21900 | 21700 | 56652 |
| 553 | 20240530 | 104400 | 17733649550 | 21800 | 21900 | 21900 | 21800 | 5304 |
| 554 | 20240530 | 104300 | 17617744000 | 21900 | 21900 | 21950 | 21850 | 3310 |
| 555 | 20240530 | 104200 | 17545344700 | 21900 | 21900 | 21950 | 21850 | 625 |
| 556 | 20240530 | 104100 | 17531660700 | 21900 | 21900 | 21900 | 21850 | 1255 |
| 557 | 20240530 | 104000 | 17504201200 | 21900 | 21900 | 21950 | 21850 | 2458 |
| 558 | 20240530 | 103900 | 17450370050 | 21950 | 21950 | 21950 | 21900 | 285 |
| 559 | 20240530 | 103800 | 17444125800 | 21900 | 21900 | 21900 | 21850 | 3287 |
| 560 | 20240530 | 103700 | 17372200300 | 21900 | 21850 | 21900 | 21850 | 403 |
| 561 | 20240530 | 103600 | 17363388250 | 21900 | 21900 | 21900 | 21850 | 1413 |
| 562 | 20240530 | 103500 | 17332487650 | 21900 | 21850 | 21900 | 21850 | 1027 |
| 563 | 20240530 | 103400 | 17310037700 | 21900 | 21900 | 21900 | 21850 | 134 |
| 564 | 20240530 | 103300 | 17307104600 | 21900 | 21850 | 21900 | 21850 | 1659 |
| 565 | 20240530 | 103200 | 17270828650 | 21850 | 21800 | 21900 | 21800 | 1978 |
| 566 | 20240530 | 103100 | 17227573750 | 21800 | 21800 | 21850 | 21750 | 2897 |
| 567 | 20240530 | 103000 | 17164419650 | 21850 | 21900 | 21900 | 21800 | 29740 |
| 568 | 20240530 | 102900 | 16515263300 | 21850 | 21900 | 21950 | 21850 | 1814 |
| 569 | 20240530 | 102800 | 16475556400 | 21900 | 21900 | 21950 | 21850 | 6123 |
| 570 | 20240530 | 102700 | 16341461150 | 21900 | 21900 | 21950 | 21900 | 1125 |
| 571 | 20240530 | 102600 | 16316818650 | 21900 | 21950 | 21950 | 21900 | 1216 |
| 572 | 20240530 | 102500 | 16290187800 | 21900 | 21900 | 21950 | 21900 | 947 |
| 573 | 20240530 | 102400 | 16269429650 | 21950 | 21950 | 22000 | 21900 | 5401 |
| 574 | 20240530 | 102300 | 16151043150 | 21950 | 22000 | 22000 | 21950 | 109 |
| 575 | 20240530 | 102200 | 16148649450 | 22000 | 21900 | 22000 | 21900 | 5659 |
| 576 | 20240530 | 102100 | 16024647650 | 21900 | 21900 | 21950 | 21900 | 8397 |
| 577 | 20240530 | 102000 | 15840749950 | 21900 | 21950 | 21950 | 21900 | 2547 |
| 578 | 20240530 | 101900 | 15784937200 | 21900 | 21950 | 21950 | 21900 | 2624 |
| 579 | 20240530 | 101800 | 15727355700 | 21950 | 21950 | 22000 | 21950 | 1306 |
| 580 | 20240530 | 101700 | 15698680450 | 22000 | 21950 | 22000 | 21950 | 781 |
| 581 | 20240530 | 101600 | 15681534250 | 21950 | 21950 | 22000 | 21950 | 1419 |
| 582 | 20240530 | 101500 | 15650376600 | 21950 | 22000 | 22050 | 21900 | 7323 |
| 583 | 20240530 | 101400 | 15489508050 | 22000 | 22000 | 22000 | 21950 | 801 |
| 584 | 20240530 | 101300 | 15471900200 | 21950 | 22000 | 22000 | 21950 | 3217 |
| 585 | 20240530 | 101200 | 15401144400 | 22000 | 21950 | 22000 | 21950 | 399 |
| 586 | 20240530 | 101100 | 15392378800 | 21950 | 21950 | 22000 | 21950 | 1251 |
| 587 | 20240530 | 101000 | 15364917800 | 21950 | 21950 | 22000 | 21950 | 2543 |
| 588 | 20240530 | 100900 | 15309091900 | 21950 | 21950 | 22000 | 21950 | 2607 |
| 589 | 20240530 | 100800 | 15251865750 | 21850 | 21900 | 22000 | 21850 | 5434 |
| 590 | 20240530 | 100700 | 15132784400 | 21850 | 21950 | 21950 | 21850 | 2533 |
| 591 | 20240530 | 100600 | 15077307300 | 21950 | 21900 | 21950 | 21900 | 1290 |
| 592 | 20240530 | 100500 | 15049036800 | 21900 | 21900 | 21900 | 21800 | 10400 |
| 593 | 20240530 | 100400 | 14821800000 | 21900 | 21900 | 21900 | 21850 | 4010 |
| 594 | 20240530 | 100300 | 14734128950 | 21900 | 21850 | 21950 | 21850 | 5148 |
| 595 | 20240530 | 100200 | 14621444400 | 21850 | 21750 | 21850 | 21750 | 8520 |
| 596 | 20240530 | 100100 | 14435663200 | 21800 | 21850 | 21900 | 21750 | 8301 |
| 597 | 20240530 | 100000 | 14254658150 | 21900 | 21950 | 21950 | 21750 | 46085 |
| 598 | 20240530 | 095900 | 13248228150 | 21950 | 21950 | 22000 | 21900 | 4755 |
| 599 | 20240530 | 095800 | 13143949400 | 22000 | 22000 | 22000 | 21900 | 3401 |
| 600 | 20240530 | 095700 | 13069295300 | 21950 | 21950 | 22000 | 21950 | 2968 |
| 601 | 20240530 | 095600 | 13004147100 | 21950 | 21950 | 22000 | 21900 | 4017 |
| 602 | 20240530 | 095500 | 12915972750 | 21950 | 21950 | 22000 | 21950 | 7763 |
| 603 | 20240530 | 095400 | 12745564250 | 21950 | 22000 | 22050 | 21950 | 29570 |
| 604 | 20240530 | 095300 | 12095607900 | 22050 | 22050 | 22100 | 22000 | 15799 |
| 605 | 20240530 | 095200 | 11747069550 | 22050 | 22050 | 22100 | 22050 | 13689 |
| 606 | 20240530 | 095100 | 11445182050 | 22100 | 22250 | 22250 | 22050 | 28459 |
| 607 | 20240530 | 095000 | 10815077500 | 22250 | 22250 | 22300 | 22250 | 2941 |
| 608 | 20240530 | 094900 | 10749637750 | 22250 | 22250 | 22300 | 22250 | 3245 |
| 609 | 20240530 | 094800 | 10677430950 | 22250 | 22300 | 22300 | 22250 | 1042 |
| 610 | 20240530 | 094700 | 10654225900 | 22300 | 22400 | 22400 | 22300 | 10750 |
| 611 | 20240530 | 094600 | 10414439350 | 22350 | 22400 | 22450 | 22350 | 1552 |
| 612 | 20240530 | 094500 | 10379671900 | 22400 | 22400 | 22450 | 22350 | 1403 |
| 613 | 20240530 | 094400 | 10348246250 | 22350 | 22400 | 22400 | 22300 | 5822 |
| 614 | 20240530 | 094300 | 10218037600 | 22400 | 22400 | 22450 | 22400 | 2419 |
| 615 | 20240530 | 094200 | 10163842500 | 22450 | 22400 | 22450 | 22350 | 1658 |
| 616 | 20240530 | 094100 | 10126701600 | 22350 | 22500 | 22500 | 22350 | 9338 |
| 617 | 20240530 | 094000 | 9917161200 | 22500 | 22500 | 22600 | 22450 | 9989 |
| 618 | 20240530 | 093900 | 9692092600 | 22550 | 22550 | 22600 | 22500 | 6108 |
| 619 | 20240530 | 093800 | 9554347850 | 22550 | 22500 | 22550 | 22450 | 9221 |
| 620 | 20240530 | 093700 | 9346675000 | 22500 | 22400 | 22500 | 22400 | 9229 |
| 621 | 20240530 | 093600 | 9139380900 | 22400 | 22450 | 22450 | 22400 | 2001 |
| 622 | 20240530 | 093500 | 9094508450 | 22450 | 22400 | 22450 | 22400 | 860 |
| 623 | 20240530 | 093400 | 9075234400 | 22400 | 22350 | 22450 | 22350 | 9502 |
| 624 | 20240530 | 093300 | 8862431500 | 22350 | 22350 | 22400 | 22350 | 1011 |
| 625 | 20240530 | 093200 | 8839833200 | 22350 | 22350 | 22400 | 22350 | 2229 |
| 626 | 20240530 | 093100 | 8789995750 | 22350 | 22350 | 22400 | 22350 | 2206 |
| 627 | 20240530 | 093000 | 8740637200 | 22350 | 22350 | 22400 | 22300 | 2630 |
| 628 | 20240530 | 092900 | 8681828100 | 22350 | 22200 | 22400 | 22200 | 11494 |
| 629 | 20240530 | 092800 | 8425662750 | 22200 | 22150 | 22250 | 22150 | 4466 |
| 630 | 20240530 | 092700 | 8326521150 | 22150 | 22200 | 22250 | 22150 | 11989 |
| 631 | 20240530 | 092600 | 8060817100 | 22200 | 22200 | 22250 | 22150 | 3790 |
| 632 | 20240530 | 092500 | 7976702400 | 22200 | 22200 | 22300 | 22150 | 3923 |
| 633 | 20240530 | 092400 | 7889562000 | 22200 | 22250 | 22250 | 22200 | 2997 |
| 634 | 20240530 | 092300 | 7823026150 | 22200 | 22250 | 22300 | 22200 | 4209 |
| 635 | 20240530 | 092200 | 7729418550 | 22300 | 22350 | 22350 | 22300 | 1629 |
| 636 | 20240530 | 092100 | 7693087350 | 22300 | 22200 | 22350 | 22200 | 10107 |
| 637 | 20240530 | 092000 | 7468474250 | 22200 | 22250 | 22300 | 22150 | 3468 |
| 638 | 20240530 | 091900 | 7391396650 | 22250 | 22300 | 22300 | 22250 | 4747 |
| 639 | 20240530 | 091800 | 7285747050 | 22250 | 22350 | 22400 | 22250 | 6249 |
| 640 | 20240530 | 091700 | 7146266200 | 22350 | 22450 | 22450 | 22350 | 10542 |
| 641 | 20240530 | 091600 | 6910317800 | 22450 | 22350 | 22450 | 22300 | 5397 |
| 642 | 20240530 | 091500 | 6789585500 | 22350 | 22250 | 22350 | 22250 | 7806 |
| 643 | 20240530 | 091400 | 6615648800 | 22250 | 22150 | 22300 | 22150 | 9777 |
| 644 | 20240530 | 091300 | 6398712650 | 22200 | 22150 | 22250 | 22150 | 4943 |
| 645 | 20240530 | 091200 | 6289062300 | 22150 | 22250 | 22250 | 22150 | 9145 |
| 646 | 20240530 | 091100 | 6086155400 | 22200 | 22450 | 22450 | 22200 | 10573 |
| 647 | 20240530 | 091000 | 5849746850 | 22450 | 22350 | 22450 | 22350 | 11429 |
| 648 | 20240530 | 090900 | 5593495550 | 22400 | 22250 | 22400 | 22200 | 12188 |
| 649 | 20240530 | 090800 | 5321314250 | 22250 | 22250 | 22250 | 22200 | 4974 |
| 650 | 20240530 | 090700 | 5210742150 | 22200 | 22000 | 22250 | 22000 | 11798 |
| 651 | 20240530 | 090600 | 4949776950 | 22000 | 22000 | 22100 | 22000 | 19386 |
| 652 | 20240530 | 090500 | 4522899900 | 22000 | 21950 | 22100 | 21900 | 20384 |
| 653 | 20240530 | 090400 | 4074813050 | 21950 | 22150 | 22150 | 21900 | 54899 |
| 654 | 20240530 | 090300 | 2865571450 | 22150 | 22200 | 22250 | 22150 | 9383 |
| 655 | 20240530 | 090200 | 2657451950 | 22200 | 22100 | 22350 | 22100 | 32236 |
| 656 | 20240530 | 090100 | 1941242800 | 22050 | 22300 | 22350 | 22050 | 50251 |
| 657 | 20240530 | 090000 | 826203050 | 22300 | 22350 | 22400 | 22300 | 35983 |