36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 3 | 20240531 | 195400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240531 | 195300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240531 | 195200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240531 | 195100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240531 | 195000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240531 | 194900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240531 | 194800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240531 | 194700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240531 | 194600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240531 | 194500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240531 | 194400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240531 | 194300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240531 | 194200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240531 | 194100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240531 | 194000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240531 | 193900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240531 | 193800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240531 | 193700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240531 | 193600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240531 | 193500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240531 | 193400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240531 | 193300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240531 | 193200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240531 | 193100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240531 | 193000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240531 | 192900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240531 | 192800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240531 | 192700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240531 | 192600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240531 | 192500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 33 | 20240531 | 192400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240531 | 192300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240531 | 192200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240531 | 192100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240531 | 192000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240531 | 191900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240531 | 191800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240531 | 191700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240531 | 191600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240531 | 191500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240531 | 191400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240531 | 191300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240531 | 191200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240531 | 191100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240531 | 191000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240531 | 190900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240531 | 190800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240531 | 190700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240531 | 190600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240531 | 190500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240531 | 190400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240531 | 190300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240531 | 190200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240531 | 190100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240531 | 190000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240531 | 185900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240531 | 185800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240531 | 185700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240531 | 185600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240531 | 185500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 63 | 20240531 | 185400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240531 | 185300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240531 | 185200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240531 | 185100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240531 | 185000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240531 | 184900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240531 | 184800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240531 | 184700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240531 | 184600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240531 | 184500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240531 | 184400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240531 | 184300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240531 | 184200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240531 | 184100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240531 | 184000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240531 | 183900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240531 | 183800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240531 | 183700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240531 | 183600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240531 | 183500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240531 | 183400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240531 | 183300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240531 | 183200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240531 | 183100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240531 | 183000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240531 | 182900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240531 | 182800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240531 | 182700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240531 | 182600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240531 | 182500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 93 | 20240531 | 182400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240531 | 182300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240531 | 182200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240531 | 182100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240531 | 182000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240531 | 181900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240531 | 181800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240531 | 181700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240531 | 181600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240531 | 181500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240531 | 181400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240531 | 181300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240531 | 181200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240531 | 181100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240531 | 181000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240531 | 180900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240531 | 180800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240531 | 180700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240531 | 180600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240531 | 180500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240531 | 180400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240531 | 180300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240531 | 180200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240531 | 180100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240531 | 180000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240531 | 175900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240531 | 175800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240531 | 175700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240531 | 175600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240531 | 175500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 123 | 20240531 | 175400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240531 | 175300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240531 | 175200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240531 | 175100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240531 | 175000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240531 | 174900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240531 | 174800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240531 | 174700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240531 | 174600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240531 | 174500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240531 | 174400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240531 | 174300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240531 | 174200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240531 | 174100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240531 | 174000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240531 | 173900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240531 | 173800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240531 | 173700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240531 | 173600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240531 | 173500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240531 | 173400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240531 | 173300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240531 | 173200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240531 | 173100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240531 | 173000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240531 | 172900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240531 | 172800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240531 | 172700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240531 | 172600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240531 | 172500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 153 | 20240531 | 172400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240531 | 172300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240531 | 172200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240531 | 172100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240531 | 172000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240531 | 171900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240531 | 171800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240531 | 171700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240531 | 171600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240531 | 171500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240531 | 171400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240531 | 171300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240531 | 171200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240531 | 171100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240531 | 171000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240531 | 170900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240531 | 170800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240531 | 170700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240531 | 170600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240531 | 170500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240531 | 170400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240531 | 170300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240531 | 170200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240531 | 170100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240531 | 170000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240531 | 165900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240531 | 165800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240531 | 165700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240531 | 165600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240531 | 165500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 183 | 20240531 | 165400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240531 | 165300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240531 | 165200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240531 | 165100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240531 | 165000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240531 | 164900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240531 | 164800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240531 | 164700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240531 | 164600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240531 | 164500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240531 | 164400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240531 | 164300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240531 | 164200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240531 | 164100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240531 | 164000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240531 | 163900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240531 | 163800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240531 | 163700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240531 | 163600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240531 | 163500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240531 | 163400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240531 | 163300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240531 | 163200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240531 | 163100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240531 | 163000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240531 | 162900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240531 | 162800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240531 | 162700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240531 | 162600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240531 | 162500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 213 | 20240531 | 162400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240531 | 162300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240531 | 162200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240531 | 162100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240531 | 162000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240531 | 161900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240531 | 161800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240531 | 161700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240531 | 161600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240531 | 161500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240531 | 161400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240531 | 161300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240531 | 161200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240531 | 161100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240531 | 161000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240531 | 160900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240531 | 160800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240531 | 160700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240531 | 160600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240531 | 160500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240531 | 160400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240531 | 160300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240531 | 160200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240531 | 160100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240531 | 160000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240531 | 155900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240531 | 155800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240531 | 155700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240531 | 155600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240531 | 155500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 243 | 20240531 | 155400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240531 | 155300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240531 | 155200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240531 | 155100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240531 | 155000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240531 | 154900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240531 | 154800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240531 | 154700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240531 | 154600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240531 | 154500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240531 | 154400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240531 | 154300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240531 | 154200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240531 | 154100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240531 | 154000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240531 | 153900 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240531 | 153800 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240531 | 153700 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240531 | 153600 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240531 | 153500 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240531 | 153400 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240531 | 153300 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240531 | 153200 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240531 | 153100 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240531 | 153000 | 17145790050 | 21450 | 21450 | 21450 | 21450 | 34544 |
| 268 | 20240531 | 152900 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240531 | 152800 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240531 | 152700 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240531 | 152600 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240531 | 152500 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20240531 | 152400 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240531 | 152300 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240531 | 152200 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240531 | 152100 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240531 | 152000 | 16404821250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240531 | 151900 | 16404821250 | 21450 | 21500 | 21500 | 21400 | 7022 |
| 279 | 20240531 | 151800 | 16254169000 | 21500 | 21500 | 21500 | 21450 | 1594 |
| 280 | 20240531 | 151700 | 16219917450 | 21500 | 21550 | 21550 | 21500 | 3997 |
| 281 | 20240531 | 151600 | 16133923050 | 21550 | 21500 | 21550 | 21500 | 2574 |
| 282 | 20240531 | 151500 | 16078505900 | 21500 | 21500 | 21550 | 21500 | 753 |
| 283 | 20240531 | 151400 | 16062285600 | 21550 | 21550 | 21550 | 21500 | 1730 |
| 284 | 20240531 | 151300 | 16025029600 | 21550 | 21500 | 21550 | 21500 | 203 |
| 285 | 20240531 | 151200 | 16020656250 | 21500 | 21500 | 21550 | 21450 | 3954 |
| 286 | 20240531 | 151100 | 15935645150 | 21500 | 21500 | 21500 | 21450 | 675 |
| 287 | 20240531 | 151000 | 15921145600 | 21500 | 21500 | 21500 | 21450 | 723 |
| 288 | 20240531 | 150900 | 15905607100 | 21450 | 21450 | 21500 | 21450 | 783 |
| 289 | 20240531 | 150800 | 15888806700 | 21500 | 21450 | 21500 | 21450 | 3126 |
| 290 | 20240531 | 150700 | 15821699200 | 21500 | 21450 | 21500 | 21450 | 1009 |
| 291 | 20240531 | 150600 | 15800048450 | 21450 | 21450 | 21500 | 21450 | 2561 |
| 292 | 20240531 | 150500 | 15745097050 | 21450 | 21500 | 21500 | 21450 | 10367 |
| 293 | 20240531 | 150400 | 15522704900 | 21500 | 21500 | 21500 | 21450 | 1193 |
| 294 | 20240531 | 150300 | 15497061700 | 21450 | 21450 | 21500 | 21450 | 865 |
| 295 | 20240531 | 150200 | 15478473200 | 21500 | 21450 | 21500 | 21450 | 1287 |
| 296 | 20240531 | 150100 | 15450859950 | 21500 | 21500 | 21500 | 21450 | 153 |
| 297 | 20240531 | 150000 | 15447570900 | 21500 | 21500 | 21500 | 21450 | 252 |
| 298 | 20240531 | 145900 | 15442158050 | 21500 | 21450 | 21500 | 21450 | 1610 |
| 299 | 20240531 | 145800 | 15407619150 | 21450 | 21550 | 21550 | 21450 | 1872 |
| 300 | 20240531 | 145700 | 15367383700 | 21550 | 21550 | 21550 | 21500 | 1029 |
| 301 | 20240531 | 145600 | 15345254100 | 21550 | 21500 | 21550 | 21500 | 515 |
| 302 | 20240531 | 145500 | 15334174850 | 21500 | 21500 | 21550 | 21500 | 1027 |
| 303 | 20240531 | 145400 | 15312089750 | 21550 | 21550 | 21550 | 21500 | 1125 |
| 304 | 20240531 | 145300 | 15287895900 | 21500 | 21550 | 21550 | 21500 | 679 |
| 305 | 20240531 | 145200 | 15273288650 | 21500 | 21550 | 21550 | 21500 | 347 |
| 306 | 20240531 | 145100 | 15265814400 | 21450 | 21500 | 21550 | 21450 | 2749 |
| 307 | 20240531 | 145000 | 15206822850 | 21500 | 21500 | 21550 | 21500 | 2082 |
| 308 | 20240531 | 144900 | 15162053350 | 21500 | 21550 | 21550 | 21500 | 1674 |
| 309 | 20240531 | 144800 | 15126045550 | 21550 | 21550 | 21550 | 21500 | 683 |
| 310 | 20240531 | 144700 | 15111357150 | 21500 | 21550 | 21550 | 21500 | 1427 |
| 311 | 20240531 | 144600 | 15080643100 | 21550 | 21550 | 21550 | 21500 | 479 |
| 312 | 20240531 | 144500 | 15070327700 | 21550 | 21450 | 21550 | 21450 | 4935 |
| 313 | 20240531 | 144400 | 14964222600 | 21500 | 21450 | 21500 | 21400 | 1726 |
| 314 | 20240531 | 144300 | 14927199050 | 21500 | 21500 | 21500 | 21450 | 1297 |
| 315 | 20240531 | 144200 | 14899372950 | 21500 | 21450 | 21500 | 21400 | 4013 |
| 316 | 20240531 | 144100 | 14813339100 | 21400 | 21450 | 21450 | 21400 | 2102 |
| 317 | 20240531 | 144000 | 14768348350 | 21450 | 21450 | 21450 | 21450 | 291 |
| 318 | 20240531 | 143900 | 14762106400 | 21450 | 21450 | 21450 | 21400 | 485 |
| 319 | 20240531 | 143800 | 14751718650 | 21450 | 21500 | 21500 | 21450 | 1433 |
| 320 | 20240531 | 143700 | 14720977050 | 21500 | 21450 | 21500 | 21450 | 1545 |
| 321 | 20240531 | 143600 | 14687830300 | 21450 | 21500 | 21500 | 21450 | 1969 |
| 322 | 20240531 | 143500 | 14645591550 | 21450 | 21500 | 21500 | 21450 | 456 |
| 323 | 20240531 | 143400 | 14635805600 | 21500 | 21500 | 21500 | 21450 | 2050 |
| 324 | 20240531 | 143300 | 14591821350 | 21500 | 21500 | 21500 | 21450 | 297 |
| 325 | 20240531 | 143200 | 14585445850 | 21500 | 21500 | 21500 | 21450 | 1516 |
| 326 | 20240531 | 143100 | 14552917950 | 21500 | 21500 | 21500 | 21450 | 2520 |
| 327 | 20240531 | 143000 | 14498846400 | 21500 | 21500 | 21500 | 21450 | 297 |
| 328 | 20240531 | 142900 | 14492463300 | 21450 | 21500 | 21500 | 21450 | 1644 |
| 329 | 20240531 | 142800 | 14457192750 | 21450 | 21450 | 21500 | 21450 | 3585 |
| 330 | 20240531 | 142700 | 14380292700 | 21450 | 21450 | 21450 | 21450 | 1163 |
| 331 | 20240531 | 142600 | 14355346350 | 21450 | 21500 | 21500 | 21450 | 2377 |
| 332 | 20240531 | 142500 | 14304256750 | 21500 | 21500 | 21550 | 21500 | 328 |
| 333 | 20240531 | 142400 | 14297204650 | 21550 | 21500 | 21550 | 21500 | 471 |
| 334 | 20240531 | 142300 | 14287078100 | 21500 | 21550 | 21550 | 21500 | 1752 |
| 335 | 20240531 | 142200 | 14249366050 | 21550 | 21550 | 21550 | 21500 | 763 |
| 336 | 20240531 | 142100 | 14232960700 | 21550 | 21500 | 21550 | 21500 | 433 |
| 337 | 20240531 | 142000 | 14223645100 | 21550 | 21550 | 21550 | 21500 | 361 |
| 338 | 20240531 | 141900 | 14215865750 | 21500 | 21500 | 21550 | 21500 | 979 |
| 339 | 20240531 | 141800 | 14194812500 | 21500 | 21500 | 21500 | 21500 | 429 |
| 340 | 20240531 | 141700 | 14185589000 | 21500 | 21500 | 21550 | 21500 | 160 |
| 341 | 20240531 | 141600 | 14182148900 | 21550 | 21550 | 21550 | 21500 | 2134 |
| 342 | 20240531 | 141500 | 14136164750 | 21550 | 21550 | 21550 | 21500 | 961 |
| 343 | 20240531 | 141400 | 14115455350 | 21550 | 21500 | 21550 | 21500 | 152 |
| 344 | 20240531 | 141300 | 14112181350 | 21500 | 21500 | 21550 | 21500 | 511 |
| 345 | 20240531 | 141200 | 14101189150 | 21500 | 21500 | 21500 | 21500 | 868 |
| 346 | 20240531 | 141100 | 14082527150 | 21500 | 21500 | 21500 | 21500 | 140 |
| 347 | 20240531 | 141000 | 14079517150 | 21500 | 21500 | 21500 | 21450 | 730 |
| 348 | 20240531 | 140900 | 14063822350 | 21500 | 21450 | 21500 | 21450 | 447 |
| 349 | 20240531 | 140800 | 14054216200 | 21450 | 21500 | 21500 | 21450 | 766 |
| 350 | 20240531 | 140700 | 14037754900 | 21500 | 21500 | 21500 | 21450 | 368 |
| 351 | 20240531 | 140600 | 14029860750 | 21500 | 21500 | 21500 | 21450 | 1819 |
| 352 | 20240531 | 140500 | 13990840300 | 21500 | 21500 | 21500 | 21500 | 381 |
| 353 | 20240531 | 140400 | 13982648800 | 21550 | 21500 | 21550 | 21450 | 11305 |
| 354 | 20240531 | 140300 | 13739605150 | 21500 | 21550 | 21550 | 21500 | 2785 |
| 355 | 20240531 | 140200 | 13679713900 | 21550 | 21550 | 21550 | 21500 | 217 |
| 356 | 20240531 | 140100 | 13675040400 | 21500 | 21500 | 21550 | 21500 | 2302 |
| 357 | 20240531 | 140000 | 13625529850 | 21500 | 21550 | 21550 | 21500 | 3089 |
| 358 | 20240531 | 135900 | 13559015800 | 21600 | 21550 | 21600 | 21550 | 6212 |
| 359 | 20240531 | 135800 | 13425143500 | 21600 | 21600 | 21600 | 21600 | 343 |
| 360 | 20240531 | 135700 | 13417734700 | 21600 | 21600 | 21650 | 21600 | 649 |
| 361 | 20240531 | 135600 | 13403713050 | 21600 | 21600 | 21600 | 21600 | 113 |
| 362 | 20240531 | 135500 | 13401272250 | 21600 | 21600 | 21600 | 21600 | 247 |
| 363 | 20240531 | 135400 | 13395937050 | 21550 | 21650 | 21650 | 21550 | 195 |
| 364 | 20240531 | 135300 | 13391727950 | 21600 | 21600 | 21600 | 21600 | 589 |
| 365 | 20240531 | 135200 | 13379005550 | 21550 | 21550 | 21600 | 21550 | 58 |
| 366 | 20240531 | 135100 | 13377755300 | 21550 | 21600 | 21600 | 21550 | 502 |
| 367 | 20240531 | 135000 | 13366937100 | 21600 | 21600 | 21600 | 21550 | 1088 |
| 368 | 20240531 | 134900 | 13343441350 | 21550 | 21600 | 21600 | 21550 | 656 |
| 369 | 20240531 | 134800 | 13329287900 | 21600 | 21600 | 21600 | 21600 | 246 |
| 370 | 20240531 | 134700 | 13323974300 | 21600 | 21550 | 21600 | 21550 | 888 |
| 371 | 20240531 | 134600 | 13304833450 | 21550 | 21550 | 21550 | 21500 | 574 |
| 372 | 20240531 | 134500 | 13292463800 | 21550 | 21550 | 21550 | 21500 | 1329 |
| 373 | 20240531 | 134400 | 13263825650 | 21550 | 21550 | 21550 | 21500 | 601 |
| 374 | 20240531 | 134300 | 13250903400 | 21550 | 21550 | 21600 | 21500 | 3362 |
| 375 | 20240531 | 134200 | 13178575750 | 21600 | 21600 | 21600 | 21550 | 312 |
| 376 | 20240531 | 134100 | 13171841550 | 21600 | 21600 | 21600 | 21550 | 487 |
| 377 | 20240531 | 134000 | 13161332650 | 21600 | 21550 | 21600 | 21550 | 739 |
| 378 | 20240531 | 133900 | 13145406500 | 21550 | 21550 | 21550 | 21500 | 159 |
| 379 | 20240531 | 133800 | 13141986100 | 21550 | 21550 | 21550 | 21550 | 700 |
| 380 | 20240531 | 133700 | 13126901100 | 21550 | 21600 | 21600 | 21550 | 1288 |
| 381 | 20240531 | 133600 | 13099144200 | 21550 | 21600 | 21600 | 21550 | 867 |
| 382 | 20240531 | 133500 | 13080458700 | 21600 | 21550 | 21600 | 21550 | 346 |
| 383 | 20240531 | 133400 | 13073001850 | 21550 | 21550 | 21600 | 21550 | 169 |
| 384 | 20240531 | 133300 | 13069359750 | 21550 | 21550 | 21550 | 21550 | 541 |
| 385 | 20240531 | 133200 | 13057701200 | 21600 | 21550 | 21600 | 21550 | 56 |
| 386 | 20240531 | 133100 | 13056491850 | 21550 | 21600 | 21600 | 21550 | 625 |
| 387 | 20240531 | 133000 | 13043020600 | 21600 | 21550 | 21600 | 21500 | 1503 |
| 388 | 20240531 | 132900 | 13010632950 | 21500 | 21550 | 21550 | 21500 | 410 |
| 389 | 20240531 | 132800 | 13001798450 | 21550 | 21550 | 21550 | 21550 | 587 |
| 390 | 20240531 | 132700 | 12989148600 | 21550 | 21550 | 21550 | 21500 | 365 |
| 391 | 20240531 | 132600 | 12981296050 | 21550 | 21550 | 21550 | 21550 | 598 |
| 392 | 20240531 | 132500 | 12968409150 | 21550 | 21500 | 21550 | 21500 | 689 |
| 393 | 20240531 | 132400 | 12953577850 | 21550 | 21550 | 21600 | 21550 | 1790 |
| 394 | 20240531 | 132300 | 12915000500 | 21550 | 21550 | 21550 | 21550 | 388 |
| 395 | 20240531 | 132200 | 12906639100 | 21550 | 21550 | 21550 | 21500 | 38 |
| 396 | 20240531 | 132100 | 12905820700 | 21550 | 21550 | 21550 | 21500 | 508 |
| 397 | 20240531 | 132000 | 12894897250 | 21500 | 21550 | 21550 | 21500 | 200 |
| 398 | 20240531 | 131900 | 12890587650 | 21500 | 21500 | 21550 | 21500 | 854 |
| 399 | 20240531 | 131800 | 12872210350 | 21550 | 21550 | 21550 | 21550 | 66 |
| 400 | 20240531 | 131700 | 12870788050 | 21550 | 21600 | 21600 | 21550 | 2042 |
| 401 | 20240531 | 131600 | 12826782850 | 21550 | 21550 | 21600 | 21550 | 615 |
| 402 | 20240531 | 131500 | 12813529300 | 21550 | 21550 | 21550 | 21500 | 715 |
| 403 | 20240531 | 131400 | 12798147600 | 21550 | 21600 | 21600 | 21550 | 809 |
| 404 | 20240531 | 131300 | 12780705750 | 21600 | 21600 | 21600 | 21550 | 610 |
| 405 | 20240531 | 131200 | 12767544300 | 21600 | 21550 | 21600 | 21550 | 1273 |
| 406 | 20240531 | 131100 | 12740109400 | 21550 | 21550 | 21550 | 21500 | 106 |
| 407 | 20240531 | 131000 | 12737825350 | 21550 | 21500 | 21550 | 21500 | 187 |
| 408 | 20240531 | 130900 | 12733804350 | 21500 | 21500 | 21550 | 21500 | 351 |
| 409 | 20240531 | 130800 | 12726252200 | 21550 | 21550 | 21550 | 21500 | 549 |
| 410 | 20240531 | 130700 | 12714427550 | 21550 | 21500 | 21550 | 21500 | 448 |
| 411 | 20240531 | 130600 | 12704778550 | 21500 | 21550 | 21550 | 21500 | 297 |
| 412 | 20240531 | 130500 | 12698384250 | 21550 | 21550 | 21550 | 21550 | 156 |
| 413 | 20240531 | 130400 | 12695022450 | 21550 | 21550 | 21550 | 21550 | 152 |
| 414 | 20240531 | 130300 | 12691746850 | 21550 | 21550 | 21550 | 21500 | 71 |
| 415 | 20240531 | 130200 | 12690216850 | 21550 | 21500 | 21550 | 21500 | 318 |
| 416 | 20240531 | 130100 | 12683366400 | 21550 | 21550 | 21600 | 21500 | 492 |
| 417 | 20240531 | 130000 | 12672761450 | 21550 | 21550 | 21550 | 21550 | 118 |
| 418 | 20240531 | 125900 | 12670218550 | 21500 | 21550 | 21550 | 21500 | 2688 |
| 419 | 20240531 | 125800 | 12612311150 | 21550 | 21500 | 21600 | 21500 | 438 |
| 420 | 20240531 | 125700 | 12602885050 | 21500 | 21550 | 21550 | 21500 | 229 |
| 421 | 20240531 | 125600 | 12597956500 | 21550 | 21600 | 21600 | 21550 | 2217 |
| 422 | 20240531 | 125500 | 12550180050 | 21600 | 21550 | 21600 | 21550 | 408 |
| 423 | 20240531 | 125400 | 12541387600 | 21550 | 21550 | 21550 | 21550 | 200 |
| 424 | 20240531 | 125300 | 12537077600 | 21600 | 21600 | 21600 | 21550 | 1197 |
| 425 | 20240531 | 125200 | 12511282000 | 21550 | 21550 | 21550 | 21550 | 1320 |
| 426 | 20240531 | 125100 | 12482836000 | 21500 | 21550 | 21550 | 21500 | 732 |
| 427 | 20240531 | 125000 | 12467065850 | 21550 | 21550 | 21550 | 21550 | 237 |
| 428 | 20240531 | 124900 | 12461958500 | 21550 | 21500 | 21550 | 21500 | 532 |
| 429 | 20240531 | 124800 | 12450519500 | 21500 | 21550 | 21550 | 21500 | 407 |
| 430 | 20240531 | 124700 | 12441757950 | 21550 | 21550 | 21550 | 21500 | 263 |
| 431 | 20240531 | 124600 | 12436092250 | 21550 | 21550 | 21550 | 21550 | 538 |
| 432 | 20240531 | 124500 | 12424498350 | 21550 | 21500 | 21550 | 21500 | 578 |
| 433 | 20240531 | 124400 | 12412070750 | 21500 | 21500 | 21550 | 21500 | 317 |
| 434 | 20240531 | 124300 | 12405255200 | 21500 | 21550 | 21600 | 21500 | 1998 |
| 435 | 20240531 | 124200 | 12362269150 | 21550 | 21550 | 21550 | 21550 | 1004 |
| 436 | 20240531 | 124100 | 12340632950 | 21600 | 21550 | 21600 | 21550 | 22 |
| 437 | 20240531 | 124000 | 12340158050 | 21550 | 21550 | 21600 | 21550 | 742 |
| 438 | 20240531 | 123900 | 12324166850 | 21550 | 21600 | 21600 | 21550 | 259 |
| 439 | 20240531 | 123800 | 12318579700 | 21550 | 21550 | 21550 | 21500 | 490 |
| 440 | 20240531 | 123700 | 12308020250 | 21550 | 21550 | 21550 | 21500 | 331 |
| 441 | 20240531 | 123600 | 12300888550 | 21550 | 21500 | 21550 | 21500 | 930 |
| 442 | 20240531 | 123500 | 12280873950 | 21500 | 21550 | 21550 | 21500 | 2656 |
| 443 | 20240531 | 123400 | 12223764150 | 21550 | 21550 | 21600 | 21550 | 1945 |
| 444 | 20240531 | 123300 | 12181849300 | 21550 | 21550 | 21600 | 21550 | 934 |
| 445 | 20240531 | 123200 | 12161721550 | 21600 | 21600 | 21600 | 21550 | 4104 |
| 446 | 20240531 | 123100 | 12073278900 | 21600 | 21600 | 21600 | 21600 | 336 |
| 447 | 20240531 | 123000 | 12066021300 | 21600 | 21650 | 21650 | 21600 | 1330 |
| 448 | 20240531 | 122900 | 12037293150 | 21650 | 21650 | 21650 | 21650 | 211 |
| 449 | 20240531 | 122800 | 12032725000 | 21650 | 21600 | 21650 | 21600 | 543 |
| 450 | 20240531 | 122700 | 12020993100 | 21600 | 21600 | 21600 | 21600 | 50 |
| 451 | 20240531 | 122600 | 12019913100 | 21600 | 21600 | 21650 | 21550 | 5213 |
| 452 | 20240531 | 122500 | 11907328950 | 21650 | 21650 | 21650 | 21600 | 2045 |
| 453 | 20240531 | 122400 | 11863060550 | 21650 | 21650 | 21700 | 21650 | 555 |
| 454 | 20240531 | 122300 | 11851044750 | 21650 | 21650 | 21700 | 21650 | 1701 |
| 455 | 20240531 | 122200 | 11814217850 | 21650 | 21700 | 21700 | 21650 | 283 |
| 456 | 20240531 | 122100 | 11808087950 | 21700 | 21700 | 21750 | 21700 | 906 |
| 457 | 20240531 | 122000 | 11788427700 | 21700 | 21750 | 21750 | 21700 | 147 |
| 458 | 20240531 | 121900 | 11785230950 | 21750 | 21750 | 21750 | 21750 | 851 |
| 459 | 20240531 | 121800 | 11766721700 | 21750 | 21700 | 21750 | 21650 | 102 |
| 460 | 20240531 | 121700 | 11764509500 | 21700 | 21650 | 21700 | 21650 | 512 |
| 461 | 20240531 | 121600 | 11753423600 | 21650 | 21650 | 21700 | 21600 | 4938 |
| 462 | 20240531 | 121500 | 11646560900 | 21650 | 21750 | 21750 | 21650 | 4261 |
| 463 | 20240531 | 121400 | 11554048750 | 21750 | 21750 | 21800 | 21700 | 4441 |
| 464 | 20240531 | 121300 | 11457590200 | 21750 | 21800 | 21800 | 21750 | 142 |
| 465 | 20240531 | 121200 | 11454495950 | 21800 | 21800 | 21800 | 21750 | 2843 |
| 466 | 20240531 | 121100 | 11392519500 | 21800 | 21850 | 21850 | 21800 | 440 |
| 467 | 20240531 | 121000 | 11382923800 | 21850 | 21800 | 21850 | 21800 | 119 |
| 468 | 20240531 | 120900 | 11380323750 | 21850 | 21850 | 21850 | 21850 | 1038 |
| 469 | 20240531 | 120800 | 11357643450 | 21850 | 21850 | 21850 | 21800 | 924 |
| 470 | 20240531 | 120700 | 11337458600 | 21850 | 21850 | 21850 | 21800 | 500 |
| 471 | 20240531 | 120600 | 11326535100 | 21800 | 21750 | 21850 | 21750 | 856 |
| 472 | 20240531 | 120500 | 11307874300 | 21850 | 21800 | 21850 | 21800 | 481 |
| 473 | 20240531 | 120400 | 11297383100 | 21800 | 21800 | 21850 | 21800 | 1021 |
| 474 | 20240531 | 120300 | 11275110850 | 21800 | 21750 | 21800 | 21750 | 1336 |
| 475 | 20240531 | 120200 | 11246016950 | 21750 | 21800 | 21800 | 21750 | 796 |
| 476 | 20240531 | 120100 | 11228666850 | 21800 | 21800 | 21800 | 21750 | 1374 |
| 477 | 20240531 | 120000 | 11198715700 | 21800 | 21750 | 21800 | 21750 | 854 |
| 478 | 20240531 | 115900 | 11180137750 | 21750 | 21750 | 21800 | 21750 | 1147 |
| 479 | 20240531 | 115800 | 11155174450 | 21800 | 21800 | 21800 | 21750 | 655 |
| 480 | 20240531 | 115700 | 11140896450 | 21750 | 21850 | 21850 | 21750 | 855 |
| 481 | 20240531 | 115600 | 11122265850 | 21850 | 21850 | 21850 | 21800 | 609 |
| 482 | 20240531 | 115500 | 11108980100 | 21850 | 21800 | 21850 | 21800 | 431 |
| 483 | 20240531 | 115400 | 11099578050 | 21800 | 21900 | 21900 | 21800 | 10094 |
| 484 | 20240531 | 115300 | 10879089100 | 21900 | 21950 | 21950 | 21850 | 17936 |
| 485 | 20240531 | 115200 | 10486027550 | 21950 | 21900 | 22000 | 21900 | 7108 |
| 486 | 20240531 | 115100 | 10330019050 | 21900 | 21850 | 21950 | 21850 | 4365 |
| 487 | 20240531 | 115000 | 10234415400 | 21900 | 21800 | 21950 | 21800 | 26786 |
| 488 | 20240531 | 114900 | 9647679700 | 21850 | 21750 | 21850 | 21750 | 6081 |
| 489 | 20240531 | 114800 | 9515182200 | 21750 | 21800 | 21800 | 21750 | 489 |
| 490 | 20240531 | 114700 | 9504530750 | 21800 | 21750 | 21800 | 21700 | 3041 |
| 491 | 20240531 | 114600 | 9438372500 | 21750 | 21750 | 21750 | 21700 | 1739 |
| 492 | 20240531 | 114500 | 9400556100 | 21750 | 21700 | 21750 | 21700 | 557 |
| 493 | 20240531 | 114400 | 9388445750 | 21750 | 21700 | 21750 | 21700 | 211 |
| 494 | 20240531 | 114300 | 9383865700 | 21700 | 21750 | 21750 | 21700 | 1966 |
| 495 | 20240531 | 114200 | 9341129400 | 21750 | 21750 | 21750 | 21750 | 158 |
| 496 | 20240531 | 114100 | 9337692900 | 21700 | 21750 | 21750 | 21700 | 490 |
| 497 | 20240531 | 114000 | 9327047800 | 21750 | 21700 | 21750 | 21700 | 1096 |
| 498 | 20240531 | 113900 | 9303260200 | 21700 | 21700 | 21700 | 21700 | 583 |
| 499 | 20240531 | 113800 | 9290609100 | 21700 | 21700 | 21700 | 21700 | 458 |
| 500 | 20240531 | 113700 | 9280670500 | 21700 | 21700 | 21700 | 21700 | 2569 |
| 501 | 20240531 | 113600 | 9224923200 | 21700 | 21700 | 21700 | 21650 | 1278 |
| 502 | 20240531 | 113500 | 9197240600 | 21700 | 21650 | 21700 | 21650 | 904 |
| 503 | 20240531 | 113400 | 9177631100 | 21650 | 21650 | 21700 | 21650 | 65 |
| 504 | 20240531 | 113300 | 9176223750 | 21700 | 21650 | 21700 | 21650 | 218 |
| 505 | 20240531 | 113200 | 9171494400 | 21650 | 21700 | 21750 | 21650 | 819 |
| 506 | 20240531 | 113100 | 9153717750 | 21700 | 21700 | 21700 | 21600 | 1578 |
| 507 | 20240531 | 113000 | 9119479800 | 21700 | 21650 | 21700 | 21600 | 4156 |
| 508 | 20240531 | 112900 | 9029492750 | 21700 | 21700 | 21750 | 21650 | 3283 |
| 509 | 20240531 | 112800 | 8958238550 | 21700 | 21700 | 21700 | 21650 | 1391 |
| 510 | 20240531 | 112700 | 8928054350 | 21700 | 21700 | 21700 | 21650 | 2660 |
| 511 | 20240531 | 112600 | 8870333850 | 21650 | 21600 | 21700 | 21600 | 851 |
| 512 | 20240531 | 112500 | 8851918450 | 21650 | 21650 | 21650 | 21600 | 1336 |
| 513 | 20240531 | 112400 | 8822999900 | 21650 | 21650 | 21650 | 21600 | 1540 |
| 514 | 20240531 | 112300 | 8789660350 | 21650 | 21600 | 21650 | 21600 | 398 |
| 515 | 20240531 | 112200 | 8781049400 | 21650 | 21650 | 21650 | 21600 | 1639 |
| 516 | 20240531 | 112100 | 8745602950 | 21650 | 21600 | 21650 | 21550 | 437 |
| 517 | 20240531 | 112000 | 8736164050 | 21600 | 21600 | 21600 | 21550 | 201 |
| 518 | 20240531 | 111900 | 8731825300 | 21600 | 21600 | 21600 | 21550 | 4110 |
| 519 | 20240531 | 111800 | 8643057100 | 21600 | 21550 | 21600 | 21550 | 2307 |
| 520 | 20240531 | 111700 | 8593311150 | 21550 | 21600 | 21600 | 21550 | 802 |
| 521 | 20240531 | 111600 | 8576018400 | 21600 | 21600 | 21600 | 21550 | 436 |
| 522 | 20240531 | 111500 | 8566602500 | 21600 | 21550 | 21600 | 21550 | 528 |
| 523 | 20240531 | 111400 | 8555223850 | 21550 | 21600 | 21600 | 21550 | 321 |
| 524 | 20240531 | 111300 | 8548298450 | 21600 | 21550 | 21600 | 21550 | 550 |
| 525 | 20240531 | 111200 | 8536445900 | 21550 | 21600 | 21600 | 21550 | 678 |
| 526 | 20240531 | 111100 | 8521822000 | 21600 | 21550 | 21650 | 21550 | 2683 |
| 527 | 20240531 | 111000 | 8463879150 | 21550 | 21550 | 21550 | 21550 | 1247 |
| 528 | 20240531 | 110900 | 8437006300 | 21550 | 21550 | 21600 | 21550 | 28 |
| 529 | 20240531 | 110800 | 8436401900 | 21550 | 21550 | 21550 | 21550 | 722 |
| 530 | 20240531 | 110700 | 8420842800 | 21550 | 21500 | 21550 | 21500 | 356 |
| 531 | 20240531 | 110600 | 8413187700 | 21500 | 21500 | 21500 | 21500 | 20 |
| 532 | 20240531 | 110500 | 8412757700 | 21500 | 21550 | 21600 | 21500 | 2513 |
| 533 | 20240531 | 110400 | 8358689300 | 21600 | 21600 | 21600 | 21550 | 309 |
| 534 | 20240531 | 110300 | 8352023050 | 21600 | 21600 | 21600 | 21600 | 317 |
| 535 | 20240531 | 110200 | 8345175850 | 21550 | 21600 | 21600 | 21500 | 8199 |
| 536 | 20240531 | 110100 | 8168683900 | 21550 | 21650 | 21650 | 21550 | 1387 |
| 537 | 20240531 | 110000 | 8138725950 | 21600 | 21650 | 21650 | 21600 | 262 |
| 538 | 20240531 | 105900 | 8133061250 | 21650 | 21600 | 21650 | 21600 | 159 |
| 539 | 20240531 | 105800 | 8129622100 | 21650 | 21650 | 21650 | 21600 | 212 |
| 540 | 20240531 | 105700 | 8125037750 | 21600 | 21650 | 21650 | 21600 | 289 |
| 541 | 20240531 | 105600 | 8118787950 | 21650 | 21650 | 21650 | 21550 | 1125 |
| 542 | 20240531 | 105500 | 8094460000 | 21550 | 21650 | 21650 | 21550 | 2198 |
| 543 | 20240531 | 105400 | 8046929900 | 21650 | 21600 | 21650 | 21600 | 1402 |
| 544 | 20240531 | 105300 | 8016609800 | 21600 | 21550 | 21600 | 21500 | 4081 |
| 545 | 20240531 | 105200 | 7928508150 | 21550 | 21550 | 21550 | 21500 | 585 |
| 546 | 20240531 | 105100 | 7915906500 | 21550 | 21550 | 21550 | 21500 | 780 |
| 547 | 20240531 | 105000 | 7899098500 | 21550 | 21550 | 21550 | 21500 | 1522 |
| 548 | 20240531 | 104900 | 7866321000 | 21550 | 21550 | 21550 | 21500 | 3599 |
| 549 | 20240531 | 104800 | 7788859600 | 21550 | 21500 | 21550 | 21500 | 653 |
| 550 | 20240531 | 104700 | 7774819500 | 21500 | 21500 | 21550 | 21500 | 652 |
| 551 | 20240531 | 104600 | 7760797050 | 21500 | 21550 | 21550 | 21500 | 284 |
| 552 | 20240531 | 104500 | 7754678400 | 21550 | 21500 | 21550 | 21500 | 1013 |
| 553 | 20240531 | 104400 | 7732881350 | 21500 | 21500 | 21550 | 21500 | 173 |
| 554 | 20240531 | 104300 | 7729161350 | 21500 | 21550 | 21550 | 21500 | 1857 |
| 555 | 20240531 | 104200 | 7689207450 | 21500 | 21550 | 21600 | 21500 | 749 |
| 556 | 20240531 | 104100 | 7673065600 | 21550 | 21600 | 21600 | 21500 | 3153 |
| 557 | 20240531 | 104000 | 7605117200 | 21600 | 21550 | 21600 | 21550 | 746 |
| 558 | 20240531 | 103900 | 7589037850 | 21550 | 21500 | 21550 | 21500 | 825 |
| 559 | 20240531 | 103800 | 7571260450 | 21550 | 21550 | 21550 | 21500 | 1021 |
| 560 | 20240531 | 103700 | 7549267100 | 21550 | 21500 | 21600 | 21500 | 950 |
| 561 | 20240531 | 103600 | 7528802200 | 21500 | 21600 | 21600 | 21500 | 311 |
| 562 | 20240531 | 103500 | 7522103550 | 21500 | 21550 | 21600 | 21500 | 343 |
| 563 | 20240531 | 103400 | 7514713250 | 21600 | 21600 | 21600 | 21500 | 654 |
| 564 | 20240531 | 103300 | 7500594350 | 21550 | 21550 | 21550 | 21500 | 2232 |
| 565 | 20240531 | 103200 | 7452543100 | 21600 | 21550 | 21600 | 21550 | 421 |
| 566 | 20240531 | 103100 | 7443463350 | 21550 | 21650 | 21650 | 21500 | 3192 |
| 567 | 20240531 | 103000 | 7374691550 | 21650 | 21600 | 21650 | 21600 | 1066 |
| 568 | 20240531 | 102900 | 7351649550 | 21650 | 21600 | 21650 | 21550 | 553 |
| 569 | 20240531 | 102800 | 7339703700 | 21600 | 21600 | 21600 | 21550 | 780 |
| 570 | 20240531 | 102700 | 7322856450 | 21600 | 21550 | 21600 | 21500 | 914 |
| 571 | 20240531 | 102600 | 7303157250 | 21550 | 21550 | 21600 | 21550 | 948 |
| 572 | 20240531 | 102500 | 7282724950 | 21550 | 21550 | 21600 | 21550 | 341 |
| 573 | 20240531 | 102400 | 7275376300 | 21550 | 21550 | 21550 | 21500 | 622 |
| 574 | 20240531 | 102300 | 7261972300 | 21550 | 21500 | 21550 | 21450 | 1102 |
| 575 | 20240531 | 102200 | 7238280350 | 21450 | 21500 | 21600 | 21450 | 977 |
| 576 | 20240531 | 102100 | 7217286750 | 21500 | 21500 | 21600 | 21500 | 2689 |
| 577 | 20240531 | 102000 | 7159469950 | 21600 | 21500 | 21600 | 21500 | 2630 |
| 578 | 20240531 | 101900 | 7102781550 | 21500 | 21500 | 21550 | 21500 | 495 |
| 579 | 20240531 | 101800 | 7092137850 | 21500 | 21550 | 21550 | 21500 | 2233 |
| 580 | 20240531 | 101700 | 7044125750 | 21500 | 21500 | 21550 | 21450 | 525 |
| 581 | 20240531 | 101600 | 7032837200 | 21500 | 21550 | 21600 | 21500 | 3357 |
| 582 | 20240531 | 101500 | 6960651200 | 21500 | 21600 | 21600 | 21500 | 6159 |
| 583 | 20240531 | 101400 | 6827963350 | 21550 | 21550 | 21600 | 21550 | 651 |
| 584 | 20240531 | 101300 | 6813905650 | 21550 | 21550 | 21600 | 21550 | 1635 |
| 585 | 20240531 | 101200 | 6778668000 | 21600 | 21600 | 21600 | 21550 | 275 |
| 586 | 20240531 | 101100 | 6772728750 | 21600 | 21650 | 21650 | 21600 | 2290 |
| 587 | 20240531 | 101000 | 6723205950 | 21650 | 21600 | 21650 | 21600 | 1063 |
| 588 | 20240531 | 100900 | 6700233300 | 21650 | 21600 | 21650 | 21600 | 596 |
| 589 | 20240531 | 100800 | 6687345750 | 21600 | 21600 | 21650 | 21600 | 2634 |
| 590 | 20240531 | 100700 | 6630449300 | 21650 | 21650 | 21650 | 21550 | 2465 |
| 591 | 20240531 | 100600 | 6577150000 | 21650 | 21650 | 21700 | 21600 | 6932 |
| 592 | 20240531 | 100500 | 6427046000 | 21650 | 21700 | 21700 | 21650 | 6874 |
| 593 | 20240531 | 100400 | 6278008800 | 21700 | 21650 | 21750 | 21650 | 8757 |
| 594 | 20240531 | 100300 | 6087983000 | 21700 | 21600 | 21700 | 21600 | 5116 |
| 595 | 20240531 | 100200 | 5977319400 | 21600 | 21500 | 21600 | 21450 | 5009 |
| 596 | 20240531 | 100100 | 5869458650 | 21500 | 21500 | 21500 | 21450 | 191 |
| 597 | 20240531 | 100000 | 5865353400 | 21450 | 21500 | 21500 | 21450 | 1777 |
| 598 | 20240531 | 095900 | 5827175950 | 21450 | 21450 | 21500 | 21400 | 856 |
| 599 | 20240531 | 095800 | 5808809300 | 21500 | 21400 | 21500 | 21400 | 2270 |
| 600 | 20240531 | 095700 | 5760128700 | 21400 | 21400 | 21400 | 21300 | 7478 |
| 601 | 20240531 | 095600 | 5600364900 | 21300 | 21350 | 21400 | 21300 | 2677 |
| 602 | 20240531 | 095500 | 5543230350 | 21300 | 21300 | 21300 | 21300 | 1876 |
| 603 | 20240531 | 095400 | 5503271550 | 21300 | 21350 | 21350 | 21300 | 1517 |
| 604 | 20240531 | 095300 | 5470946850 | 21300 | 21300 | 21350 | 21250 | 4077 |
| 605 | 20240531 | 095200 | 5384003750 | 21250 | 21250 | 21300 | 21250 | 3677 |
| 606 | 20240531 | 095100 | 5305785950 | 21300 | 21300 | 21350 | 21250 | 11837 |
| 607 | 20240531 | 095000 | 5053657850 | 21300 | 21350 | 21400 | 21300 | 2533 |
| 608 | 20240531 | 094900 | 4999585650 | 21400 | 21350 | 21400 | 21350 | 2698 |
| 609 | 20240531 | 094800 | 4941933350 | 21350 | 21350 | 21400 | 21300 | 1935 |
| 610 | 20240531 | 094700 | 4900625150 | 21350 | 21350 | 21350 | 21300 | 812 |
| 611 | 20240531 | 094600 | 4883292800 | 21350 | 21300 | 21400 | 21300 | 2899 |
| 612 | 20240531 | 094500 | 4821443450 | 21300 | 21350 | 21350 | 21300 | 821 |
| 613 | 20240531 | 094400 | 4803943250 | 21300 | 21350 | 21400 | 21300 | 4311 |
| 614 | 20240531 | 094300 | 4711896150 | 21350 | 21400 | 21400 | 21350 | 601 |
| 615 | 20240531 | 094200 | 4699052400 | 21400 | 21350 | 21400 | 21350 | 2004 |
| 616 | 20240531 | 094100 | 4656203900 | 21400 | 21400 | 21400 | 21350 | 1212 |
| 617 | 20240531 | 094000 | 4630304400 | 21400 | 21400 | 21400 | 21350 | 734 |
| 618 | 20240531 | 093900 | 4614603500 | 21400 | 21450 | 21450 | 21350 | 1411 |
| 619 | 20240531 | 093800 | 4584411400 | 21400 | 21400 | 21450 | 21400 | 856 |
| 620 | 20240531 | 093700 | 4566084350 | 21400 | 21400 | 21450 | 21350 | 712 |
| 621 | 20240531 | 093600 | 4550847550 | 21400 | 21350 | 21450 | 21300 | 5252 |
| 622 | 20240531 | 093500 | 4438591800 | 21300 | 21300 | 21350 | 21300 | 6335 |
| 623 | 20240531 | 093400 | 4303655050 | 21300 | 21350 | 21350 | 21300 | 2235 |
| 624 | 20240531 | 093300 | 4256040550 | 21350 | 21400 | 21400 | 21300 | 4226 |
| 625 | 20240531 | 093200 | 4165804550 | 21400 | 21350 | 21400 | 21300 | 4029 |
| 626 | 20240531 | 093100 | 4079787100 | 21300 | 21300 | 21350 | 21300 | 3118 |
| 627 | 20240531 | 093000 | 4013258800 | 21300 | 21300 | 21350 | 21250 | 4211 |
| 628 | 20240531 | 092900 | 3923570400 | 21250 | 21300 | 21300 | 21250 | 1883 |
| 629 | 20240531 | 092800 | 3883512950 | 21250 | 21300 | 21350 | 21250 | 3082 |
| 630 | 20240531 | 092700 | 3817867100 | 21300 | 21300 | 21350 | 21300 | 2035 |
| 631 | 20240531 | 092600 | 3774521400 | 21300 | 21300 | 21350 | 21250 | 4565 |
| 632 | 20240531 | 092500 | 3677339900 | 21300 | 21250 | 21350 | 21250 | 5765 |
| 633 | 20240531 | 092400 | 3554638600 | 21250 | 21250 | 21300 | 21250 | 3168 |
| 634 | 20240531 | 092300 | 3487291550 | 21300 | 21350 | 21350 | 21250 | 4257 |
| 635 | 20240531 | 092200 | 3396621150 | 21250 | 21300 | 21350 | 21250 | 12652 |
| 636 | 20240531 | 092100 | 3127179300 | 21300 | 21350 | 21350 | 21300 | 5838 |
| 637 | 20240531 | 092000 | 3002672450 | 21400 | 21350 | 21400 | 21350 | 2766 |
| 638 | 20240531 | 091900 | 2943592750 | 21350 | 21350 | 21450 | 21350 | 5750 |
| 639 | 20240531 | 091800 | 2820643950 | 21350 | 21350 | 21400 | 21350 | 3593 |
| 640 | 20240531 | 091700 | 2743925900 | 21350 | 21400 | 21450 | 21350 | 2129 |
| 641 | 20240531 | 091600 | 2698452200 | 21400 | 21400 | 21450 | 21350 | 14248 |
| 642 | 20240531 | 091500 | 2393874100 | 21400 | 21500 | 21500 | 21350 | 14485 |
| 643 | 20240531 | 091400 | 2083476100 | 21500 | 21500 | 21550 | 21450 | 5318 |
| 644 | 20240531 | 091300 | 1969131850 | 21500 | 21500 | 21550 | 21500 | 2548 |
| 645 | 20240531 | 091200 | 1914341700 | 21550 | 21500 | 21550 | 21500 | 2579 |
| 646 | 20240531 | 091100 | 1858880000 | 21500 | 21550 | 21600 | 21450 | 9944 |
| 647 | 20240531 | 091000 | 1644848100 | 21500 | 21600 | 21600 | 21500 | 4031 |
| 648 | 20240531 | 090900 | 1557900550 | 21600 | 21550 | 21600 | 21550 | 1834 |
| 649 | 20240531 | 090800 | 1518328150 | 21600 | 21600 | 21650 | 21500 | 3890 |
| 650 | 20240531 | 090700 | 1434403150 | 21650 | 21650 | 21700 | 21550 | 4710 |
| 651 | 20240531 | 090600 | 1332487450 | 21650 | 21500 | 21650 | 21500 | 6936 |
| 652 | 20240531 | 090500 | 1182825700 | 21550 | 21550 | 21600 | 21500 | 2011 |
| 653 | 20240531 | 090400 | 1139507350 | 21500 | 21600 | 21600 | 21450 | 7396 |
| 654 | 20240531 | 090300 | 980499500 | 21550 | 21450 | 21600 | 21450 | 4481 |
| 655 | 20240531 | 090200 | 884024250 | 21450 | 21350 | 21550 | 21300 | 8618 |
| 656 | 20240531 | 090100 | 699191350 | 21350 | 21450 | 21500 | 21350 | 9774 |
| 657 | 20240531 | 090000 | 489758000 | 21450 | 21400 | 21600 | 21250 | 22379 |