35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 3 | 20240603 | 195400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20240603 | 195300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20240603 | 195200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20240603 | 195100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20240603 | 195000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20240603 | 194900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20240603 | 194800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20240603 | 194700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20240603 | 194600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20240603 | 194500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20240603 | 194400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20240603 | 194300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20240603 | 194200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20240603 | 194100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20240603 | 194000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20240603 | 193900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20240603 | 193800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20240603 | 193700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20240603 | 193600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20240603 | 193500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20240603 | 193400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20240603 | 193300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20240603 | 193200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20240603 | 193100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20240603 | 193000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20240603 | 192900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20240603 | 192800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20240603 | 192700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20240603 | 192600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20240603 | 192500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 33 | 20240603 | 192400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20240603 | 192300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20240603 | 192200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20240603 | 192100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20240603 | 192000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20240603 | 191900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20240603 | 191800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20240603 | 191700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20240603 | 191600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20240603 | 191500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20240603 | 191400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20240603 | 191300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20240603 | 191200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20240603 | 191100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20240603 | 191000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20240603 | 190900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20240603 | 190800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20240603 | 190700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20240603 | 190600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20240603 | 190500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20240603 | 190400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20240603 | 190300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20240603 | 190200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20240603 | 190100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20240603 | 190000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20240603 | 185900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20240603 | 185800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20240603 | 185700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20240603 | 185600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20240603 | 185500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 63 | 20240603 | 185400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20240603 | 185300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20240603 | 185200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20240603 | 185100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20240603 | 185000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20240603 | 184900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20240603 | 184800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20240603 | 184700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20240603 | 184600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20240603 | 184500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20240603 | 184400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20240603 | 184300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20240603 | 184200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20240603 | 184100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20240603 | 184000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20240603 | 183900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20240603 | 183800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20240603 | 183700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20240603 | 183600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20240603 | 183500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20240603 | 183400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20240603 | 183300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20240603 | 183200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20240603 | 183100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20240603 | 183000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20240603 | 182900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20240603 | 182800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20240603 | 182700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20240603 | 182600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20240603 | 182500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 93 | 20240603 | 182400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20240603 | 182300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20240603 | 182200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20240603 | 182100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20240603 | 182000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20240603 | 181900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20240603 | 181800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20240603 | 181700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20240603 | 181600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20240603 | 181500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20240603 | 181400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20240603 | 181300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20240603 | 181200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20240603 | 181100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20240603 | 181000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20240603 | 180900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20240603 | 180800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20240603 | 180700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20240603 | 180600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20240603 | 180500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20240603 | 180400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20240603 | 180300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20240603 | 180200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20240603 | 180100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20240603 | 180000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20240603 | 175900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20240603 | 175800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20240603 | 175700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20240603 | 175600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20240603 | 175500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 123 | 20240603 | 175400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20240603 | 175300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20240603 | 175200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20240603 | 175100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20240603 | 175000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20240603 | 174900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20240603 | 174800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20240603 | 174700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20240603 | 174600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20240603 | 174500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20240603 | 174400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20240603 | 174300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20240603 | 174200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20240603 | 174100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20240603 | 174000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20240603 | 173900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20240603 | 173800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20240603 | 173700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20240603 | 173600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20240603 | 173500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20240603 | 173400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20240603 | 173300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20240603 | 173200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20240603 | 173100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20240603 | 173000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20240603 | 172900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20240603 | 172800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20240603 | 172700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20240603 | 172600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20240603 | 172500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 153 | 20240603 | 172400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20240603 | 172300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20240603 | 172200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20240603 | 172100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20240603 | 172000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20240603 | 171900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20240603 | 171800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20240603 | 171700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20240603 | 171600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20240603 | 171500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20240603 | 171400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20240603 | 171300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20240603 | 171200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20240603 | 171100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20240603 | 171000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20240603 | 170900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20240603 | 170800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20240603 | 170700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20240603 | 170600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20240603 | 170500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20240603 | 170400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20240603 | 170300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20240603 | 170200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20240603 | 170100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20240603 | 170000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20240603 | 165900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20240603 | 165800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20240603 | 165700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20240603 | 165600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20240603 | 165500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 183 | 20240603 | 165400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20240603 | 165300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20240603 | 165200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20240603 | 165100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20240603 | 165000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20240603 | 164900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20240603 | 164800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20240603 | 164700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20240603 | 164600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20240603 | 164500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20240603 | 164400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20240603 | 164300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20240603 | 164200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20240603 | 164100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20240603 | 164000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20240603 | 163900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20240603 | 163800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20240603 | 163700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20240603 | 163600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20240603 | 163500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20240603 | 163400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20240603 | 163300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20240603 | 163200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20240603 | 163100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20240603 | 163000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20240603 | 162900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20240603 | 162800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20240603 | 162700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20240603 | 162600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20240603 | 162500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 213 | 20240603 | 162400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20240603 | 162300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20240603 | 162200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20240603 | 162100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20240603 | 162000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20240603 | 161900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20240603 | 161800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20240603 | 161700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20240603 | 161600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20240603 | 161500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20240603 | 161400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20240603 | 161300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20240603 | 161200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20240603 | 161100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20240603 | 161000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20240603 | 160900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20240603 | 160800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20240603 | 160700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20240603 | 160600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20240603 | 160500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20240603 | 160400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20240603 | 160300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20240603 | 160200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20240603 | 160100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20240603 | 160000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20240603 | 155900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20240603 | 155800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20240603 | 155700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20240603 | 155600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20240603 | 155500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 243 | 20240603 | 155400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20240603 | 155300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20240603 | 155200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20240603 | 155100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20240603 | 155000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20240603 | 154900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20240603 | 154800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20240603 | 154700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20240603 | 154600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20240603 | 154500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20240603 | 154400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20240603 | 154300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20240603 | 154200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20240603 | 154100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20240603 | 154000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20240603 | 153900 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20240603 | 153800 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20240603 | 153700 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20240603 | 153600 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20240603 | 153500 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20240603 | 153400 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20240603 | 153300 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20240603 | 153200 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20240603 | 153100 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20240603 | 153000 | 13978479000 | 21450 | 21450 | 21450 | 21450 | 21746 |
| 268 | 20240603 | 152900 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20240603 | 152800 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20240603 | 152700 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20240603 | 152600 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20240603 | 152500 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20240603 | 152400 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20240603 | 152300 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20240603 | 152200 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20240603 | 152100 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20240603 | 152000 | 13512027300 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20240603 | 151900 | 13512027300 | 21450 | 21500 | 21550 | 21450 | 5621 |
| 279 | 20240603 | 151800 | 13391243400 | 21500 | 21500 | 21500 | 21450 | 575 |
| 280 | 20240603 | 151700 | 13378887650 | 21500 | 21500 | 21500 | 21450 | 3673 |
| 281 | 20240603 | 151600 | 13299924950 | 21500 | 21450 | 21500 | 21450 | 3615 |
| 282 | 20240603 | 151500 | 13222351650 | 21500 | 21550 | 21550 | 21450 | 11173 |
| 283 | 20240603 | 151400 | 12982386900 | 21500 | 21500 | 21550 | 21500 | 1622 |
| 284 | 20240603 | 151300 | 12947495900 | 21500 | 21500 | 21500 | 21500 | 634 |
| 285 | 20240603 | 151200 | 12933864900 | 21500 | 21550 | 21550 | 21500 | 7511 |
| 286 | 20240603 | 151100 | 12772371250 | 21500 | 21550 | 21550 | 21500 | 1064 |
| 287 | 20240603 | 151000 | 12749480950 | 21550 | 21500 | 21550 | 21500 | 1248 |
| 288 | 20240603 | 150900 | 12722591650 | 21550 | 21550 | 21550 | 21500 | 2752 |
| 289 | 20240603 | 150800 | 12663286100 | 21550 | 21500 | 21550 | 21500 | 1106 |
| 290 | 20240603 | 150700 | 12639475800 | 21550 | 21550 | 21550 | 21500 | 544 |
| 291 | 20240603 | 150600 | 12627773200 | 21550 | 21550 | 21550 | 21500 | 367 |
| 292 | 20240603 | 150500 | 12619864850 | 21550 | 21500 | 21550 | 21500 | 2285 |
| 293 | 20240603 | 150400 | 12570685150 | 21500 | 21500 | 21550 | 21500 | 300 |
| 294 | 20240603 | 150300 | 12564231250 | 21500 | 21500 | 21550 | 21500 | 813 |
| 295 | 20240603 | 150200 | 12546747600 | 21500 | 21550 | 21550 | 21500 | 498 |
| 296 | 20240603 | 150100 | 12536025300 | 21550 | 21550 | 21550 | 21500 | 1620 |
| 297 | 20240603 | 150000 | 12501117900 | 21550 | 21550 | 21550 | 21500 | 330 |
| 298 | 20240603 | 145900 | 12494018350 | 21550 | 21550 | 21550 | 21550 | 674 |
| 299 | 20240603 | 145800 | 12479493650 | 21550 | 21600 | 21600 | 21550 | 181 |
| 300 | 20240603 | 145700 | 12475590100 | 21600 | 21550 | 21600 | 21500 | 4155 |
| 301 | 20240603 | 145600 | 12385895000 | 21550 | 21550 | 21550 | 21550 | 1586 |
| 302 | 20240603 | 145500 | 12351716700 | 21550 | 21550 | 21550 | 21550 | 366 |
| 303 | 20240603 | 145400 | 12343829400 | 21550 | 21550 | 21550 | 21550 | 1000 |
| 304 | 20240603 | 145300 | 12322279400 | 21600 | 21600 | 21600 | 21600 | 59 |
| 305 | 20240603 | 145200 | 12321005000 | 21600 | 21600 | 21600 | 21600 | 5080 |
| 306 | 20240603 | 145100 | 12211277000 | 21600 | 21600 | 21600 | 21550 | 424 |
| 307 | 20240603 | 145000 | 12202127550 | 21600 | 21550 | 21600 | 21500 | 575 |
| 308 | 20240603 | 144900 | 12189736250 | 21550 | 21550 | 21550 | 21550 | 1273 |
| 309 | 20240603 | 144800 | 12162303100 | 21550 | 21500 | 21550 | 21500 | 1556 |
| 310 | 20240603 | 144700 | 12128788800 | 21550 | 21550 | 21550 | 21500 | 969 |
| 311 | 20240603 | 144600 | 12107946850 | 21550 | 21550 | 21550 | 21500 | 1399 |
| 312 | 20240603 | 144500 | 12077804650 | 21550 | 21500 | 21550 | 21500 | 116 |
| 313 | 20240603 | 144400 | 12075307800 | 21500 | 21550 | 21550 | 21500 | 2766 |
| 314 | 20240603 | 144300 | 12015817900 | 21550 | 21550 | 21550 | 21500 | 879 |
| 315 | 20240603 | 144200 | 11996881500 | 21550 | 21550 | 21550 | 21500 | 471 |
| 316 | 20240603 | 144100 | 11986741800 | 21550 | 21550 | 21550 | 21550 | 1196 |
| 317 | 20240603 | 144000 | 11960968000 | 21550 | 21550 | 21600 | 21550 | 1853 |
| 318 | 20240603 | 143900 | 11921035800 | 21550 | 21550 | 21550 | 21550 | 1337 |
| 319 | 20240603 | 143800 | 11892223450 | 21550 | 21600 | 21600 | 21550 | 577 |
| 320 | 20240603 | 143700 | 11879786250 | 21550 | 21550 | 21600 | 21550 | 399 |
| 321 | 20240603 | 143600 | 11871187750 | 21550 | 21550 | 21600 | 21550 | 261 |
| 322 | 20240603 | 143500 | 11865563000 | 21600 | 21550 | 21600 | 21550 | 144 |
| 323 | 20240603 | 143400 | 11862453000 | 21600 | 21550 | 21600 | 21550 | 60 |
| 324 | 20240603 | 143300 | 11861158000 | 21550 | 21550 | 21600 | 21550 | 18 |
| 325 | 20240603 | 143200 | 11860770000 | 21550 | 21550 | 21600 | 21550 | 1156 |
| 326 | 20240603 | 143100 | 11835858050 | 21550 | 21550 | 21550 | 21550 | 526 |
| 327 | 20240603 | 143000 | 11824522750 | 21550 | 21550 | 21550 | 21550 | 111 |
| 328 | 20240603 | 142900 | 11822130700 | 21600 | 21600 | 21600 | 21550 | 1712 |
| 329 | 20240603 | 142800 | 11785157750 | 21600 | 21550 | 21600 | 21550 | 152 |
| 330 | 20240603 | 142700 | 11781876850 | 21600 | 21550 | 21600 | 21550 | 32 |
| 331 | 20240603 | 142600 | 11781187150 | 21550 | 21550 | 21600 | 21550 | 159 |
| 332 | 20240603 | 142500 | 11777760650 | 21550 | 21600 | 21600 | 21550 | 144 |
| 333 | 20240603 | 142400 | 11774651150 | 21600 | 21550 | 21600 | 21550 | 32 |
| 334 | 20240603 | 142300 | 11773960450 | 21550 | 21600 | 21600 | 21550 | 20 |
| 335 | 20240603 | 142200 | 11773528500 | 21600 | 21550 | 21600 | 21550 | 462 |
| 336 | 20240603 | 142100 | 11763562300 | 21550 | 21550 | 21600 | 21550 | 629 |
| 337 | 20240603 | 142000 | 11750007300 | 21550 | 21550 | 21600 | 21550 | 1809 |
| 338 | 20240603 | 141900 | 11710997000 | 21600 | 21600 | 21600 | 21600 | 107 |
| 339 | 20240603 | 141800 | 11708685800 | 21600 | 21550 | 21600 | 21550 | 451 |
| 340 | 20240603 | 141700 | 11698966450 | 21550 | 21550 | 21600 | 21550 | 244 |
| 341 | 20240603 | 141600 | 11693704100 | 21600 | 21600 | 21600 | 21550 | 796 |
| 342 | 20240603 | 141500 | 11676544150 | 21600 | 21550 | 21600 | 21550 | 97 |
| 343 | 20240603 | 141400 | 11674452750 | 21550 | 21600 | 21600 | 21550 | 212 |
| 344 | 20240603 | 141300 | 11669880250 | 21600 | 21600 | 21600 | 21550 | 95 |
| 345 | 20240603 | 141200 | 11667831100 | 21600 | 21550 | 21600 | 21550 | 500 |
| 346 | 20240603 | 141100 | 11657049600 | 21550 | 21600 | 21650 | 21550 | 270 |
| 347 | 20240603 | 141000 | 11651223550 | 21600 | 21650 | 21650 | 21600 | 487 |
| 348 | 20240603 | 140900 | 11640704050 | 21650 | 21600 | 21650 | 21550 | 810 |
| 349 | 20240603 | 140800 | 11623226750 | 21600 | 21600 | 21650 | 21600 | 406 |
| 350 | 20240603 | 140700 | 11614456900 | 21650 | 21600 | 21650 | 21600 | 585 |
| 351 | 20240603 | 140600 | 11601820800 | 21600 | 21600 | 21650 | 21600 | 549 |
| 352 | 20240603 | 140500 | 11589958150 | 21600 | 21600 | 21600 | 21600 | 571 |
| 353 | 20240603 | 140400 | 11577624550 | 21600 | 21600 | 21600 | 21600 | 154 |
| 354 | 20240603 | 140300 | 11574298150 | 21650 | 21600 | 21650 | 21600 | 953 |
| 355 | 20240603 | 140200 | 11553688400 | 21600 | 21600 | 21650 | 21600 | 306 |
| 356 | 20240603 | 140100 | 11547078600 | 21600 | 21600 | 21650 | 21600 | 103 |
| 357 | 20240603 | 140000 | 11544853750 | 21600 | 21600 | 21650 | 21600 | 741 |
| 358 | 20240603 | 135900 | 11528847950 | 21600 | 21600 | 21650 | 21600 | 37 |
| 359 | 20240603 | 135800 | 11528048700 | 21600 | 21600 | 21650 | 21600 | 816 |
| 360 | 20240603 | 135700 | 11510420600 | 21650 | 21600 | 21650 | 21600 | 668 |
| 361 | 20240603 | 135600 | 11495991750 | 21600 | 21650 | 21650 | 21600 | 1186 |
| 362 | 20240603 | 135500 | 11470364900 | 21650 | 21700 | 21700 | 21650 | 2506 |
| 363 | 20240603 | 135400 | 11416058650 | 21700 | 21650 | 21700 | 21650 | 174 |
| 364 | 20240603 | 135300 | 11412289450 | 21650 | 21650 | 21700 | 21650 | 384 |
| 365 | 20240603 | 135200 | 11403975750 | 21650 | 21700 | 21700 | 21650 | 620 |
| 366 | 20240603 | 135100 | 11390526750 | 21650 | 21650 | 21700 | 21650 | 927 |
| 367 | 20240603 | 135000 | 11370450850 | 21650 | 21600 | 21650 | 21600 | 1679 |
| 368 | 20240603 | 134900 | 11334122950 | 21600 | 21600 | 21600 | 21600 | 122 |
| 369 | 20240603 | 134800 | 11331487750 | 21600 | 21600 | 21600 | 21600 | 96 |
| 370 | 20240603 | 134700 | 11329414150 | 21600 | 21600 | 21650 | 21600 | 1887 |
| 371 | 20240603 | 134600 | 11288649300 | 21650 | 21650 | 21700 | 21600 | 2506 |
| 372 | 20240603 | 134500 | 11234396850 | 21650 | 21700 | 21700 | 21650 | 898 |
| 373 | 20240603 | 134400 | 11214926500 | 21650 | 21650 | 21650 | 21650 | 277 |
| 374 | 20240603 | 134300 | 11208929450 | 21650 | 21650 | 21650 | 21600 | 951 |
| 375 | 20240603 | 134200 | 11188341300 | 21600 | 21650 | 21650 | 21600 | 117 |
| 376 | 20240603 | 134100 | 11185808550 | 21650 | 21600 | 21650 | 21600 | 362 |
| 377 | 20240603 | 134000 | 11177974550 | 21600 | 21600 | 21650 | 21600 | 720 |
| 378 | 20240603 | 133900 | 11162394100 | 21600 | 21650 | 21650 | 21600 | 3825 |
| 379 | 20240603 | 133800 | 11079597850 | 21650 | 21700 | 21700 | 21650 | 248 |
| 380 | 20240603 | 133700 | 11074219500 | 21650 | 21700 | 21700 | 21650 | 82 |
| 381 | 20240603 | 133600 | 11072443200 | 21600 | 21600 | 21600 | 21600 | 250 |
| 382 | 20240603 | 133500 | 11067043200 | 21600 | 21600 | 21600 | 21550 | 1814 |
| 383 | 20240603 | 133400 | 11027864350 | 21600 | 21600 | 21700 | 21600 | 2447 |
| 384 | 20240603 | 133300 | 10974842750 | 21650 | 21650 | 21650 | 21600 | 4582 |
| 385 | 20240603 | 133200 | 10875789100 | 21650 | 21600 | 21650 | 21600 | 627 |
| 386 | 20240603 | 133100 | 10862244100 | 21600 | 21650 | 21650 | 21600 | 221 |
| 387 | 20240603 | 133000 | 10857469400 | 21600 | 21600 | 21650 | 21600 | 767 |
| 388 | 20240603 | 132900 | 10840901950 | 21600 | 21650 | 21650 | 21600 | 346 |
| 389 | 20240603 | 132800 | 10833414000 | 21650 | 21650 | 21650 | 21600 | 290 |
| 390 | 20240603 | 132700 | 10827143150 | 21650 | 21600 | 21650 | 21600 | 152 |
| 391 | 20240603 | 132600 | 10823859850 | 21600 | 21600 | 21600 | 21550 | 358 |
| 392 | 20240603 | 132500 | 10816135300 | 21600 | 21600 | 21600 | 21550 | 95 |
| 393 | 20240603 | 132400 | 10814084350 | 21600 | 21600 | 21600 | 21600 | 265 |
| 394 | 20240603 | 132300 | 10808360350 | 21600 | 21600 | 21600 | 21550 | 2594 |
| 395 | 20240603 | 132200 | 10752353550 | 21600 | 21600 | 21600 | 21600 | 45 |
| 396 | 20240603 | 132100 | 10751381550 | 21650 | 21600 | 21650 | 21600 | 3458 |
| 397 | 20240603 | 132000 | 10676686950 | 21600 | 21600 | 21600 | 21600 | 315 |
| 398 | 20240603 | 131900 | 10669882950 | 21600 | 21650 | 21650 | 21600 | 1046 |
| 399 | 20240603 | 131800 | 10647289150 | 21600 | 21600 | 21600 | 21600 | 445 |
| 400 | 20240603 | 131700 | 10637677150 | 21600 | 21600 | 21600 | 21600 | 676 |
| 401 | 20240603 | 131600 | 10623075550 | 21600 | 21650 | 21650 | 21600 | 154 |
| 402 | 20240603 | 131500 | 10619745000 | 21600 | 21650 | 21650 | 21600 | 384 |
| 403 | 20240603 | 131400 | 10611449200 | 21650 | 21650 | 21650 | 21600 | 96 |
| 404 | 20240603 | 131300 | 10609371550 | 21650 | 21650 | 21650 | 21600 | 38 |
| 405 | 20240603 | 131200 | 10608548900 | 21600 | 21600 | 21600 | 21600 | 635 |
| 406 | 20240603 | 131100 | 10594832900 | 21600 | 21600 | 21650 | 21600 | 1810 |
| 407 | 20240603 | 131000 | 10555714800 | 21650 | 21650 | 21700 | 21600 | 2284 |
| 408 | 20240603 | 130900 | 10506266450 | 21650 | 21650 | 21700 | 21650 | 1396 |
| 409 | 20240603 | 130800 | 10476037950 | 21650 | 21650 | 21700 | 21650 | 976 |
| 410 | 20240603 | 130700 | 10454904650 | 21700 | 21650 | 21700 | 21650 | 839 |
| 411 | 20240603 | 130600 | 10436738700 | 21650 | 21700 | 21700 | 21650 | 598 |
| 412 | 20240603 | 130500 | 10423791350 | 21650 | 21650 | 21650 | 21650 | 1649 |
| 413 | 20240603 | 130400 | 10388090500 | 21700 | 21700 | 21700 | 21700 | 1060 |
| 414 | 20240603 | 130300 | 10365088500 | 21700 | 21700 | 21750 | 21700 | 1184 |
| 415 | 20240603 | 130200 | 10339390400 | 21700 | 21700 | 21750 | 21700 | 1772 |
| 416 | 20240603 | 130100 | 10300931950 | 21700 | 21700 | 21750 | 21700 | 367 |
| 417 | 20240603 | 130000 | 10292966900 | 21700 | 21750 | 21750 | 21700 | 447 |
| 418 | 20240603 | 125900 | 10283262150 | 21700 | 21700 | 21700 | 21700 | 1532 |
| 419 | 20240603 | 125800 | 10250017750 | 21700 | 21750 | 21750 | 21700 | 573 |
| 420 | 20240603 | 125700 | 10237566150 | 21750 | 21750 | 21750 | 21700 | 3160 |
| 421 | 20240603 | 125600 | 10168916500 | 21800 | 21750 | 21800 | 21750 | 2028 |
| 422 | 20240603 | 125500 | 10124753950 | 21750 | 21750 | 21800 | 21700 | 4987 |
| 423 | 20240603 | 125400 | 10016272700 | 21750 | 21750 | 21750 | 21700 | 1188 |
| 424 | 20240603 | 125300 | 9990465600 | 21750 | 21700 | 21750 | 21700 | 1477 |
| 425 | 20240603 | 125200 | 9958344100 | 21750 | 21700 | 21750 | 21650 | 6687 |
| 426 | 20240603 | 125100 | 9813217800 | 21700 | 21650 | 21700 | 21650 | 1907 |
| 427 | 20240603 | 125000 | 9771851400 | 21700 | 21650 | 21700 | 21650 | 1247 |
| 428 | 20240603 | 124900 | 9744813850 | 21650 | 21650 | 21700 | 21650 | 2257 |
| 429 | 20240603 | 124800 | 9695935400 | 21650 | 21700 | 21700 | 21650 | 252 |
| 430 | 20240603 | 124700 | 9690478100 | 21700 | 21600 | 21700 | 21600 | 9161 |
| 431 | 20240603 | 124600 | 9492142750 | 21550 | 21600 | 21650 | 21550 | 3563 |
| 432 | 20240603 | 124500 | 9415190200 | 21600 | 21550 | 21600 | 21550 | 897 |
| 433 | 20240603 | 124400 | 9395859800 | 21550 | 21550 | 21550 | 21550 | 113 |
| 434 | 20240603 | 124300 | 9393424650 | 21600 | 21550 | 21600 | 21550 | 530 |
| 435 | 20240603 | 124200 | 9382001750 | 21550 | 21550 | 21550 | 21550 | 21 |
| 436 | 20240603 | 124100 | 9381549200 | 21550 | 21550 | 21550 | 21550 | 242 |
| 437 | 20240603 | 124000 | 9376334100 | 21550 | 21550 | 21550 | 21550 | 432 |
| 438 | 20240603 | 123900 | 9367024500 | 21550 | 21550 | 21550 | 21500 | 2003 |
| 439 | 20240603 | 123800 | 9323863350 | 21600 | 21600 | 21600 | 21550 | 430 |
| 440 | 20240603 | 123700 | 9314575400 | 21600 | 21600 | 21650 | 21600 | 252 |
| 441 | 20240603 | 123600 | 9309132000 | 21600 | 21550 | 21650 | 21550 | 8629 |
| 442 | 20240603 | 123500 | 9122691850 | 21550 | 21500 | 21550 | 21500 | 93 |
| 443 | 20240603 | 123400 | 9120688350 | 21500 | 21550 | 21600 | 21500 | 243 |
| 444 | 20240603 | 123300 | 9115451850 | 21600 | 21550 | 21600 | 21550 | 470 |
| 445 | 20240603 | 123200 | 9105317750 | 21550 | 21600 | 21600 | 21550 | 1196 |
| 446 | 20240603 | 123100 | 9079543400 | 21600 | 21600 | 21600 | 21600 | 3496 |
| 447 | 20240603 | 123000 | 9004029800 | 21550 | 21600 | 21600 | 21550 | 11 |
| 448 | 20240603 | 122900 | 9003792500 | 21600 | 21600 | 21600 | 21550 | 543 |
| 449 | 20240603 | 122800 | 8992085800 | 21550 | 21600 | 21600 | 21550 | 1987 |
| 450 | 20240603 | 122700 | 8949250850 | 21600 | 21600 | 21600 | 21600 | 224 |
| 451 | 20240603 | 122600 | 8944412450 | 21600 | 21550 | 21600 | 21550 | 1510 |
| 452 | 20240603 | 122500 | 8911800200 | 21550 | 21600 | 21600 | 21550 | 658 |
| 453 | 20240603 | 122400 | 8897616750 | 21600 | 21600 | 21600 | 21550 | 1456 |
| 454 | 20240603 | 122300 | 8866168000 | 21550 | 21550 | 21600 | 21550 | 306 |
| 455 | 20240603 | 122200 | 8859573650 | 21550 | 21500 | 21550 | 21500 | 569 |
| 456 | 20240603 | 122100 | 8847311750 | 21500 | 21500 | 21550 | 21450 | 759 |
| 457 | 20240603 | 122000 | 8830991100 | 21500 | 21500 | 21550 | 21500 | 464 |
| 458 | 20240603 | 121900 | 8821014800 | 21500 | 21550 | 21550 | 21500 | 848 |
| 459 | 20240603 | 121800 | 8802782300 | 21500 | 21550 | 21550 | 21500 | 600 |
| 460 | 20240603 | 121700 | 8789856300 | 21550 | 21500 | 21550 | 21450 | 720 |
| 461 | 20240603 | 121600 | 8774372250 | 21500 | 21500 | 21500 | 21500 | 342 |
| 462 | 20240603 | 121500 | 8767019250 | 21550 | 21550 | 21550 | 21500 | 354 |
| 463 | 20240603 | 121400 | 8759399100 | 21500 | 21500 | 21550 | 21500 | 1122 |
| 464 | 20240603 | 121300 | 8735275600 | 21500 | 21550 | 21550 | 21500 | 232 |
| 465 | 20240603 | 121200 | 8730284700 | 21550 | 21500 | 21600 | 21500 | 114 |
| 466 | 20240603 | 121100 | 8727827650 | 21600 | 21600 | 21600 | 21500 | 2520 |
| 467 | 20240603 | 121000 | 8673418950 | 21550 | 21600 | 21600 | 21500 | 2043 |
| 468 | 20240603 | 120900 | 8629418900 | 21600 | 21600 | 21650 | 21550 | 508 |
| 469 | 20240603 | 120800 | 8618445500 | 21600 | 21600 | 21650 | 21600 | 795 |
| 470 | 20240603 | 120700 | 8601273400 | 21650 | 21600 | 21650 | 21600 | 620 |
| 471 | 20240603 | 120600 | 8587859800 | 21600 | 21650 | 21650 | 21600 | 522 |
| 472 | 20240603 | 120500 | 8576559100 | 21650 | 21600 | 21650 | 21600 | 1158 |
| 473 | 20240603 | 120400 | 8551499650 | 21600 | 21600 | 21600 | 21600 | 106 |
| 474 | 20240603 | 120300 | 8549210050 | 21600 | 21600 | 21600 | 21600 | 213 |
| 475 | 20240603 | 120200 | 8544609250 | 21600 | 21650 | 21650 | 21550 | 485 |
| 476 | 20240603 | 120100 | 8534134250 | 21650 | 21550 | 21650 | 21550 | 3067 |
| 477 | 20240603 | 120000 | 8467937500 | 21550 | 21600 | 21600 | 21550 | 628 |
| 478 | 20240603 | 115900 | 8454378150 | 21600 | 21600 | 21600 | 21600 | 2361 |
| 479 | 20240603 | 115800 | 8403380550 | 21600 | 21650 | 21650 | 21600 | 365 |
| 480 | 20240603 | 115700 | 8395494000 | 21650 | 21600 | 21650 | 21600 | 148 |
| 481 | 20240603 | 115600 | 8392296200 | 21650 | 21600 | 21650 | 21600 | 1769 |
| 482 | 20240603 | 115500 | 8354083500 | 21600 | 21600 | 21600 | 21600 | 1546 |
| 483 | 20240603 | 115400 | 8320689900 | 21600 | 21600 | 21600 | 21600 | 2037 |
| 484 | 20240603 | 115300 | 8276690700 | 21600 | 21600 | 21650 | 21600 | 604 |
| 485 | 20240603 | 115200 | 8263638350 | 21600 | 21550 | 21650 | 21550 | 8288 |
| 486 | 20240603 | 115100 | 8084720750 | 21550 | 21550 | 21550 | 21500 | 1796 |
| 487 | 20240603 | 115000 | 8046017450 | 21550 | 21500 | 21550 | 21500 | 357 |
| 488 | 20240603 | 114900 | 8038340650 | 21500 | 21500 | 21500 | 21500 | 514 |
| 489 | 20240603 | 114800 | 8027289650 | 21500 | 21500 | 21500 | 21500 | 209 |
| 490 | 20240603 | 114700 | 8022796150 | 21450 | 21500 | 21500 | 21450 | 277 |
| 491 | 20240603 | 114600 | 8016845250 | 21450 | 21450 | 21500 | 21450 | 3691 |
| 492 | 20240603 | 114500 | 7937533200 | 21450 | 21450 | 21450 | 21400 | 782 |
| 493 | 20240603 | 114400 | 7920759600 | 21450 | 21450 | 21450 | 21450 | 348 |
| 494 | 20240603 | 114300 | 7913295000 | 21450 | 21450 | 21450 | 21400 | 391 |
| 495 | 20240603 | 114200 | 7904908650 | 21450 | 21400 | 21450 | 21400 | 203 |
| 496 | 20240603 | 114100 | 7900563800 | 21400 | 21450 | 21450 | 21400 | 636 |
| 497 | 20240603 | 114000 | 7886931550 | 21450 | 21450 | 21450 | 21400 | 557 |
| 498 | 20240603 | 113900 | 7874988900 | 21450 | 21450 | 21450 | 21400 | 782 |
| 499 | 20240603 | 113800 | 7858224000 | 21450 | 21450 | 21450 | 21400 | 615 |
| 500 | 20240603 | 113700 | 7845036200 | 21450 | 21450 | 21450 | 21450 | 145 |
| 501 | 20240603 | 113600 | 7841925950 | 21450 | 21450 | 21450 | 21400 | 227 |
| 502 | 20240603 | 113500 | 7837061800 | 21450 | 21400 | 21450 | 21400 | 1495 |
| 503 | 20240603 | 113400 | 7805006100 | 21450 | 21450 | 21450 | 21400 | 703 |
| 504 | 20240603 | 113300 | 7789943150 | 21450 | 21450 | 21450 | 21400 | 199 |
| 505 | 20240603 | 113200 | 7785678150 | 21450 | 21450 | 21450 | 21400 | 236 |
| 506 | 20240603 | 113100 | 7780616000 | 21400 | 21350 | 21400 | 21350 | 850 |
| 507 | 20240603 | 113000 | 7762426350 | 21400 | 21400 | 21400 | 21350 | 84 |
| 508 | 20240603 | 112900 | 7760629250 | 21350 | 21350 | 21400 | 21350 | 680 |
| 509 | 20240603 | 112800 | 7746110250 | 21350 | 21350 | 21400 | 21350 | 86 |
| 510 | 20240603 | 112700 | 7744273650 | 21400 | 21350 | 21400 | 21350 | 685 |
| 511 | 20240603 | 112600 | 7729648800 | 21350 | 21400 | 21400 | 21350 | 197 |
| 512 | 20240603 | 112500 | 7725436250 | 21350 | 21400 | 21400 | 21350 | 216 |
| 513 | 20240603 | 112400 | 7720815650 | 21400 | 21350 | 21400 | 21350 | 78 |
| 514 | 20240603 | 112300 | 7719149950 | 21350 | 21350 | 21350 | 21350 | 658 |
| 515 | 20240603 | 112200 | 7705101650 | 21350 | 21350 | 21350 | 21350 | 1145 |
| 516 | 20240603 | 112100 | 7680655900 | 21350 | 21350 | 21350 | 21350 | 347 |
| 517 | 20240603 | 112000 | 7673247450 | 21350 | 21350 | 21400 | 21350 | 553 |
| 518 | 20240603 | 111900 | 7661440750 | 21350 | 21350 | 21350 | 21300 | 1080 |
| 519 | 20240603 | 111800 | 7638383500 | 21350 | 21350 | 21400 | 21350 | 809 |
| 520 | 20240603 | 111700 | 7621110650 | 21400 | 21350 | 21400 | 21350 | 747 |
| 521 | 20240603 | 111600 | 7605161200 | 21350 | 21350 | 21400 | 21300 | 64 |
| 522 | 20240603 | 111500 | 7603794700 | 21300 | 21350 | 21350 | 21300 | 2642 |
| 523 | 20240603 | 111400 | 7547410900 | 21350 | 21350 | 21350 | 21300 | 4007 |
| 524 | 20240603 | 111300 | 7461862950 | 21300 | 21350 | 21350 | 21300 | 295 |
| 525 | 20240603 | 111200 | 7455573450 | 21300 | 21350 | 21350 | 21300 | 85 |
| 526 | 20240603 | 111100 | 7453758850 | 21300 | 21400 | 21400 | 21300 | 1066 |
| 527 | 20240603 | 111000 | 7430976500 | 21350 | 21400 | 21400 | 21350 | 1116 |
| 528 | 20240603 | 110900 | 7407147400 | 21400 | 21350 | 21400 | 21350 | 304 |
| 529 | 20240603 | 110800 | 7400656000 | 21350 | 21350 | 21400 | 21350 | 254 |
| 530 | 20240603 | 110700 | 7395227700 | 21400 | 21350 | 21400 | 21350 | 621 |
| 531 | 20240603 | 110600 | 7381953650 | 21350 | 21350 | 21400 | 21350 | 1831 |
| 532 | 20240603 | 110500 | 7342859500 | 21400 | 21350 | 21400 | 21350 | 359 |
| 533 | 20240603 | 110400 | 7335185200 | 21350 | 21350 | 21400 | 21350 | 367 |
| 534 | 20240603 | 110300 | 7327347800 | 21350 | 21300 | 21350 | 21300 | 932 |
| 535 | 20240603 | 110200 | 7307462150 | 21300 | 21350 | 21350 | 21300 | 2697 |
| 536 | 20240603 | 110100 | 7250005250 | 21350 | 21350 | 21350 | 21300 | 361 |
| 537 | 20240603 | 110000 | 7242314200 | 21350 | 21350 | 21350 | 21300 | 717 |
| 538 | 20240603 | 105900 | 7227026700 | 21350 | 21400 | 21400 | 21300 | 2139 |
| 539 | 20240603 | 105800 | 7181376050 | 21350 | 21350 | 21400 | 21350 | 1207 |
| 540 | 20240603 | 105700 | 7155606450 | 21350 | 21400 | 21400 | 21350 | 557 |
| 541 | 20240603 | 105600 | 7143698700 | 21400 | 21400 | 21400 | 21400 | 584 |
| 542 | 20240603 | 105500 | 7131201100 | 21400 | 21350 | 21400 | 21300 | 3102 |
| 543 | 20240603 | 105400 | 7064976300 | 21400 | 21350 | 21400 | 21350 | 5086 |
| 544 | 20240603 | 105300 | 6956370850 | 21350 | 21350 | 21350 | 21300 | 4369 |
| 545 | 20240603 | 105200 | 6863285000 | 21350 | 21350 | 21400 | 21300 | 1259 |
| 546 | 20240603 | 105100 | 6836418200 | 21350 | 21350 | 21350 | 21300 | 1639 |
| 547 | 20240603 | 105000 | 6801469050 | 21350 | 21300 | 21350 | 21300 | 4002 |
| 548 | 20240603 | 104900 | 6716060650 | 21300 | 21300 | 21350 | 21300 | 4661 |
| 549 | 20240603 | 104800 | 6616775250 | 21350 | 21350 | 21400 | 21300 | 7934 |
| 550 | 20240603 | 104700 | 6447542350 | 21400 | 21350 | 21400 | 21350 | 2993 |
| 551 | 20240603 | 104600 | 6383630200 | 21350 | 21400 | 21450 | 21350 | 7266 |
| 552 | 20240603 | 104500 | 6228205350 | 21450 | 21450 | 21450 | 21400 | 4096 |
| 553 | 20240603 | 104400 | 6140348950 | 21450 | 21450 | 21500 | 21450 | 1707 |
| 554 | 20240603 | 104300 | 6103719650 | 21500 | 21500 | 21500 | 21450 | 770 |
| 555 | 20240603 | 104200 | 6087196650 | 21450 | 21500 | 21500 | 21450 | 622 |
| 556 | 20240603 | 104100 | 6073850500 | 21450 | 21450 | 21500 | 21450 | 477 |
| 557 | 20240603 | 104000 | 6063608600 | 21500 | 21500 | 21550 | 21450 | 805 |
| 558 | 20240603 | 103900 | 6046301850 | 21550 | 21500 | 21550 | 21500 | 1982 |
| 559 | 20240603 | 103800 | 6003611000 | 21500 | 21500 | 21500 | 21450 | 323 |
| 560 | 20240603 | 103700 | 5996678100 | 21500 | 21500 | 21500 | 21450 | 837 |
| 561 | 20240603 | 103600 | 5978703200 | 21450 | 21500 | 21500 | 21450 | 1309 |
| 562 | 20240603 | 103500 | 5950587100 | 21500 | 21450 | 21500 | 21450 | 1290 |
| 563 | 20240603 | 103400 | 5922914000 | 21450 | 21450 | 21450 | 21450 | 838 |
| 564 | 20240603 | 103300 | 5904938900 | 21450 | 21500 | 21500 | 21450 | 1973 |
| 565 | 20240603 | 103200 | 5862573150 | 21450 | 21500 | 21500 | 21450 | 1269 |
| 566 | 20240603 | 103100 | 5835341600 | 21450 | 21500 | 21550 | 21450 | 1638 |
| 567 | 20240603 | 103000 | 5800120600 | 21500 | 21550 | 21550 | 21500 | 990 |
| 568 | 20240603 | 102900 | 5778814500 | 21550 | 21550 | 21600 | 21550 | 434 |
| 569 | 20240603 | 102800 | 5769450300 | 21550 | 21550 | 21550 | 21500 | 2876 |
| 570 | 20240603 | 102700 | 5707557000 | 21550 | 21550 | 21600 | 21500 | 952 |
| 571 | 20240603 | 102600 | 5687046000 | 21600 | 21550 | 21600 | 21500 | 1236 |
| 572 | 20240603 | 102500 | 5660414650 | 21550 | 21500 | 21600 | 21500 | 1946 |
| 573 | 20240603 | 102400 | 5618456600 | 21550 | 21500 | 21550 | 21500 | 950 |
| 574 | 20240603 | 102300 | 5598017950 | 21550 | 21500 | 21550 | 21500 | 353 |
| 575 | 20240603 | 102200 | 5590428400 | 21500 | 21500 | 21550 | 21500 | 796 |
| 576 | 20240603 | 102100 | 5573314350 | 21500 | 21500 | 21550 | 21500 | 375 |
| 577 | 20240603 | 102000 | 5565251800 | 21550 | 21550 | 21600 | 21500 | 2670 |
| 578 | 20240603 | 101900 | 5507751550 | 21500 | 21600 | 21600 | 21500 | 1459 |
| 579 | 20240603 | 101800 | 5476316000 | 21600 | 21550 | 21600 | 21550 | 1551 |
| 580 | 20240603 | 101700 | 5442888300 | 21550 | 21600 | 21600 | 21550 | 366 |
| 581 | 20240603 | 101600 | 5434985300 | 21550 | 21550 | 21600 | 21500 | 2702 |
| 582 | 20240603 | 101500 | 5376760650 | 21550 | 21600 | 21600 | 21500 | 502 |
| 583 | 20240603 | 101400 | 5365962300 | 21550 | 21550 | 21600 | 21550 | 1545 |
| 584 | 20240603 | 101300 | 5332666050 | 21600 | 21600 | 21600 | 21550 | 426 |
| 585 | 20240603 | 101200 | 5323481250 | 21600 | 21600 | 21600 | 21550 | 614 |
| 586 | 20240603 | 101100 | 5310247800 | 21550 | 21600 | 21600 | 21500 | 763 |
| 587 | 20240603 | 101000 | 5293787150 | 21600 | 21500 | 21600 | 21450 | 7179 |
| 588 | 20240603 | 100900 | 5139093800 | 21500 | 21450 | 21500 | 21450 | 2407 |
| 589 | 20240603 | 100800 | 5087445000 | 21450 | 21500 | 21500 | 21450 | 923 |
| 590 | 20240603 | 100700 | 5067641400 | 21500 | 21500 | 21500 | 21450 | 1645 |
| 591 | 20240603 | 100600 | 5032295350 | 21450 | 21400 | 21500 | 21400 | 343 |
| 592 | 20240603 | 100500 | 5024930300 | 21400 | 21400 | 21500 | 21400 | 5447 |
| 593 | 20240603 | 100400 | 4907936600 | 21400 | 21450 | 21450 | 21400 | 197 |
| 594 | 20240603 | 100300 | 4903720050 | 21450 | 21400 | 21450 | 21400 | 2439 |
| 595 | 20240603 | 100200 | 4851522650 | 21400 | 21500 | 21500 | 21400 | 1966 |
| 596 | 20240603 | 100100 | 4809376650 | 21450 | 21450 | 21450 | 21400 | 3531 |
| 597 | 20240603 | 100000 | 4733738450 | 21450 | 21450 | 21450 | 21400 | 3754 |
| 598 | 20240603 | 095900 | 4653369950 | 21450 | 21500 | 21500 | 21450 | 4079 |
| 599 | 20240603 | 095800 | 4565873850 | 21500 | 21500 | 21500 | 21450 | 7623 |
| 600 | 20240603 | 095700 | 4402050700 | 21500 | 21550 | 21550 | 21500 | 2088 |
| 601 | 20240603 | 095600 | 4357146800 | 21550 | 21550 | 21600 | 21500 | 2870 |
| 602 | 20240603 | 095500 | 4295300950 | 21550 | 21550 | 21600 | 21550 | 1804 |
| 603 | 20240603 | 095400 | 4256380600 | 21550 | 21600 | 21600 | 21550 | 584 |
| 604 | 20240603 | 095300 | 4243788150 | 21550 | 21550 | 21600 | 21550 | 1415 |
| 605 | 20240603 | 095200 | 4213292600 | 21550 | 21600 | 21600 | 21550 | 1353 |
| 606 | 20240603 | 095100 | 4184134400 | 21550 | 21500 | 21550 | 21500 | 1244 |
| 607 | 20240603 | 095000 | 4157333850 | 21500 | 21550 | 21550 | 21500 | 1058 |
| 608 | 20240603 | 094900 | 4134549750 | 21550 | 21500 | 21550 | 21500 | 1265 |
| 609 | 20240603 | 094800 | 4107326950 | 21550 | 21550 | 21550 | 21500 | 662 |
| 610 | 20240603 | 094700 | 4093072000 | 21550 | 21600 | 21600 | 21550 | 3170 |
| 611 | 20240603 | 094600 | 4024732000 | 21600 | 21600 | 21600 | 21550 | 1029 |
| 612 | 20240603 | 094500 | 4002507650 | 21600 | 21600 | 21600 | 21550 | 166 |
| 613 | 20240603 | 094400 | 3998922500 | 21600 | 21600 | 21600 | 21550 | 305 |
| 614 | 20240603 | 094300 | 3992345600 | 21600 | 21650 | 21650 | 21600 | 2260 |
| 615 | 20240603 | 094200 | 3943490800 | 21600 | 21650 | 21650 | 21600 | 633 |
| 616 | 20240603 | 094100 | 3929808650 | 21650 | 21600 | 21650 | 21550 | 2584 |
| 617 | 20240603 | 094000 | 3873987300 | 21600 | 21600 | 21600 | 21550 | 1143 |
| 618 | 20240603 | 093900 | 3849337300 | 21550 | 21600 | 21600 | 21550 | 1924 |
| 619 | 20240603 | 093800 | 3807781550 | 21600 | 21550 | 21600 | 21550 | 979 |
| 620 | 20240603 | 093700 | 3786666050 | 21550 | 21550 | 21550 | 21500 | 4168 |
| 621 | 20240603 | 093600 | 3696846150 | 21550 | 21600 | 21600 | 21500 | 1320 |
| 622 | 20240603 | 093500 | 3668417100 | 21550 | 21550 | 21550 | 21500 | 1596 |
| 623 | 20240603 | 093400 | 3634041000 | 21550 | 21550 | 21550 | 21500 | 811 |
| 624 | 20240603 | 093300 | 3616566800 | 21550 | 21500 | 21550 | 21500 | 1791 |
| 625 | 20240603 | 093200 | 3578038550 | 21550 | 21550 | 21600 | 21500 | 1742 |
| 626 | 20240603 | 093100 | 3540488000 | 21550 | 21550 | 21600 | 21550 | 6495 |
| 627 | 20240603 | 093000 | 3400512950 | 21550 | 21500 | 21550 | 21450 | 1613 |
| 628 | 20240603 | 092900 | 3365813100 | 21500 | 21500 | 21550 | 21450 | 541 |
| 629 | 20240603 | 092800 | 3354176650 | 21550 | 21500 | 21550 | 21450 | 3367 |
| 630 | 20240603 | 092700 | 3281743250 | 21500 | 21500 | 21550 | 21500 | 2003 |
| 631 | 20240603 | 092600 | 3238672550 | 21500 | 21500 | 21550 | 21500 | 1330 |
| 632 | 20240603 | 092500 | 3210061100 | 21500 | 21500 | 21550 | 21450 | 3775 |
| 633 | 20240603 | 092400 | 3128878400 | 21500 | 21450 | 21500 | 21450 | 384 |
| 634 | 20240603 | 092300 | 3120635400 | 21450 | 21400 | 21450 | 21350 | 3187 |
| 635 | 20240603 | 092200 | 3052420850 | 21450 | 21500 | 21550 | 21400 | 9858 |
| 636 | 20240603 | 092100 | 2840718550 | 21500 | 21550 | 21600 | 21500 | 838 |
| 637 | 20240603 | 092000 | 2822684400 | 21550 | 21550 | 21650 | 21550 | 1747 |
| 638 | 20240603 | 091900 | 2785026550 | 21550 | 21500 | 21650 | 21500 | 6153 |
| 639 | 20240603 | 091800 | 2652419450 | 21500 | 21550 | 21600 | 21500 | 4025 |
| 640 | 20240603 | 091700 | 2565721400 | 21550 | 21600 | 21600 | 21550 | 2546 |
| 641 | 20240603 | 091600 | 2510772600 | 21600 | 21600 | 21600 | 21550 | 2918 |
| 642 | 20240603 | 091500 | 2447753050 | 21600 | 21650 | 21650 | 21550 | 3446 |
| 643 | 20240603 | 091400 | 2373315800 | 21650 | 21650 | 21700 | 21650 | 6694 |
| 644 | 20240603 | 091300 | 2228386000 | 21650 | 21650 | 21650 | 21600 | 2008 |
| 645 | 20240603 | 091200 | 2184954050 | 21650 | 21650 | 21650 | 21600 | 2428 |
| 646 | 20240603 | 091100 | 2132431550 | 21600 | 21650 | 21700 | 21600 | 4075 |
| 647 | 20240603 | 091000 | 2044213100 | 21650 | 21650 | 21650 | 21600 | 2194 |
| 648 | 20240603 | 090900 | 1996751750 | 21650 | 21650 | 21700 | 21600 | 3269 |
| 649 | 20240603 | 090800 | 1926013950 | 21650 | 21600 | 21650 | 21550 | 7915 |
| 650 | 20240603 | 090700 | 1754786250 | 21550 | 21500 | 21550 | 21450 | 2791 |
| 651 | 20240603 | 090600 | 1694718150 | 21450 | 21400 | 21550 | 21350 | 7114 |
| 652 | 20240603 | 090500 | 1542110550 | 21400 | 21250 | 21400 | 21200 | 17539 |
| 653 | 20240603 | 090400 | 1168712150 | 21250 | 21350 | 21400 | 21250 | 19412 |
| 654 | 20240603 | 090300 | 755542100 | 21350 | 21350 | 21400 | 21300 | 3917 |
| 655 | 20240603 | 090200 | 671894900 | 21350 | 21400 | 21400 | 21300 | 4656 |
| 656 | 20240603 | 090100 | 572540550 | 21400 | 21400 | 21450 | 21300 | 4545 |
| 657 | 20240603 | 090000 | 475450400 | 21400 | 21350 | 21550 | 21350 | 18921 |