36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 3 | 20240604 | 195400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240604 | 195300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240604 | 195200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240604 | 195100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240604 | 195000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240604 | 194900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240604 | 194800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240604 | 194700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240604 | 194600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240604 | 194500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240604 | 194400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240604 | 194300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240604 | 194200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240604 | 194100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240604 | 194000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240604 | 193900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240604 | 193800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240604 | 193700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240604 | 193600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240604 | 193500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240604 | 193400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240604 | 193300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240604 | 193200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240604 | 193100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240604 | 193000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240604 | 192900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240604 | 192800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240604 | 192700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240604 | 192600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240604 | 192500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 33 | 20240604 | 192400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240604 | 192300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240604 | 192200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240604 | 192100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240604 | 192000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240604 | 191900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240604 | 191800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240604 | 191700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240604 | 191600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240604 | 191500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240604 | 191400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240604 | 191300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240604 | 191200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240604 | 191100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240604 | 191000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240604 | 190900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240604 | 190800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240604 | 190700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240604 | 190600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240604 | 190500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240604 | 190400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240604 | 190300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240604 | 190200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240604 | 190100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240604 | 190000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240604 | 185900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240604 | 185800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240604 | 185700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240604 | 185600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240604 | 185500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 63 | 20240604 | 185400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240604 | 185300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240604 | 185200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240604 | 185100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240604 | 185000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240604 | 184900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240604 | 184800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240604 | 184700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240604 | 184600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240604 | 184500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240604 | 184400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240604 | 184300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240604 | 184200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240604 | 184100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240604 | 184000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240604 | 183900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240604 | 183800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240604 | 183700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240604 | 183600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240604 | 183500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240604 | 183400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240604 | 183300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240604 | 183200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240604 | 183100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240604 | 183000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240604 | 182900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240604 | 182800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240604 | 182700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240604 | 182600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240604 | 182500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 93 | 20240604 | 182400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240604 | 182300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240604 | 182200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240604 | 182100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240604 | 182000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240604 | 181900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240604 | 181800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240604 | 181700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240604 | 181600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240604 | 181500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240604 | 181400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240604 | 181300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240604 | 181200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240604 | 181100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240604 | 181000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240604 | 180900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240604 | 180800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240604 | 180700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240604 | 180600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240604 | 180500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240604 | 180400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240604 | 180300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240604 | 180200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240604 | 180100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240604 | 180000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240604 | 175900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240604 | 175800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240604 | 175700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240604 | 175600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240604 | 175500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 123 | 20240604 | 175400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240604 | 175300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240604 | 175200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240604 | 175100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240604 | 175000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240604 | 174900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240604 | 174800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240604 | 174700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240604 | 174600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240604 | 174500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240604 | 174400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240604 | 174300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240604 | 174200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240604 | 174100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240604 | 174000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240604 | 173900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240604 | 173800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240604 | 173700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240604 | 173600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240604 | 173500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240604 | 173400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240604 | 173300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240604 | 173200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240604 | 173100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240604 | 173000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240604 | 172900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240604 | 172800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240604 | 172700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240604 | 172600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240604 | 172500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 153 | 20240604 | 172400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240604 | 172300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240604 | 172200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240604 | 172100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240604 | 172000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240604 | 171900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240604 | 171800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240604 | 171700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240604 | 171600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240604 | 171500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240604 | 171400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240604 | 171300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240604 | 171200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240604 | 171100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240604 | 171000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240604 | 170900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240604 | 170800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240604 | 170700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240604 | 170600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240604 | 170500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240604 | 170400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240604 | 170300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240604 | 170200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240604 | 170100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240604 | 170000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240604 | 165900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240604 | 165800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240604 | 165700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240604 | 165600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240604 | 165500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 183 | 20240604 | 165400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240604 | 165300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240604 | 165200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240604 | 165100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240604 | 165000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240604 | 164900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240604 | 164800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240604 | 164700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240604 | 164600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240604 | 164500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240604 | 164400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240604 | 164300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240604 | 164200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240604 | 164100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240604 | 164000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240604 | 163900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240604 | 163800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240604 | 163700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240604 | 163600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240604 | 163500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240604 | 163400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240604 | 163300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240604 | 163200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240604 | 163100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240604 | 163000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240604 | 162900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240604 | 162800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240604 | 162700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240604 | 162600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240604 | 162500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 213 | 20240604 | 162400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240604 | 162300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240604 | 162200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240604 | 162100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240604 | 162000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240604 | 161900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240604 | 161800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240604 | 161700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240604 | 161600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240604 | 161500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240604 | 161400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240604 | 161300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240604 | 161200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240604 | 161100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240604 | 161000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240604 | 160900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240604 | 160800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240604 | 160700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240604 | 160600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240604 | 160500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240604 | 160400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240604 | 160300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240604 | 160200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240604 | 160100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240604 | 160000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240604 | 155900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240604 | 155800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240604 | 155700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240604 | 155600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240604 | 155500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 243 | 20240604 | 155400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240604 | 155300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240604 | 155200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240604 | 155100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240604 | 155000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240604 | 154900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240604 | 154800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240604 | 154700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240604 | 154600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240604 | 154500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240604 | 154400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240604 | 154300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240604 | 154200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240604 | 154100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240604 | 154000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240604 | 153900 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240604 | 153800 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240604 | 153700 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240604 | 153600 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240604 | 153500 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20240604 | 153400 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240604 | 153300 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240604 | 153200 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240604 | 153100 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240604 | 153000 | 16875860200 | 20900 | 20900 | 20900 | 20900 | 14920 |
| 268 | 20240604 | 152900 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 269 | 20240604 | 152800 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 270 | 20240604 | 152700 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 271 | 20240604 | 152600 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 272 | 20240604 | 152500 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 273 | 20240604 | 152400 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 274 | 20240604 | 152300 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 275 | 20240604 | 152200 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 276 | 20240604 | 152100 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 277 | 20240604 | 152000 | 16564032200 | 20950 | 20950 | 20950 | 20950 | 0 |
| 278 | 20240604 | 151900 | 16564032200 | 20950 | 20900 | 20950 | 20900 | 2015 |
| 279 | 20240604 | 151800 | 16521877950 | 20900 | 20850 | 20900 | 20850 | 2048 |
| 280 | 20240604 | 151700 | 16479087950 | 20900 | 20900 | 20950 | 20850 | 2355 |
| 281 | 20240604 | 151600 | 16429872650 | 20900 | 20900 | 20900 | 20900 | 658 |
| 282 | 20240604 | 151500 | 16416120450 | 20900 | 20900 | 20900 | 20850 | 3071 |
| 283 | 20240604 | 151400 | 16351942850 | 20900 | 20850 | 20900 | 20850 | 983 |
| 284 | 20240604 | 151300 | 16331422200 | 20900 | 20950 | 20950 | 20900 | 2630 |
| 285 | 20240604 | 151200 | 16276452200 | 20950 | 20950 | 20950 | 20900 | 1015 |
| 286 | 20240604 | 151100 | 16255197250 | 20950 | 20900 | 20950 | 20900 | 570 |
| 287 | 20240604 | 151000 | 16243282200 | 20900 | 20900 | 20950 | 20900 | 569 |
| 288 | 20240604 | 150900 | 16231384950 | 20900 | 20900 | 20900 | 20850 | 4027 |
| 289 | 20240604 | 150800 | 16147281650 | 20850 | 20900 | 20900 | 20850 | 1045 |
| 290 | 20240604 | 150700 | 16125484300 | 20900 | 20900 | 20900 | 20850 | 1828 |
| 291 | 20240604 | 150600 | 16087360550 | 20850 | 20900 | 20900 | 20850 | 1448 |
| 292 | 20240604 | 150500 | 16057148950 | 20900 | 20900 | 20900 | 20850 | 340 |
| 293 | 20240604 | 150400 | 16050044600 | 20900 | 20850 | 20900 | 20850 | 4662 |
| 294 | 20240604 | 150300 | 15952797450 | 20850 | 20900 | 20900 | 20850 | 1272 |
| 295 | 20240604 | 150200 | 15926275950 | 20900 | 20850 | 20900 | 20850 | 3226 |
| 296 | 20240604 | 150100 | 15859006600 | 20900 | 20900 | 20900 | 20850 | 741 |
| 297 | 20240604 | 150000 | 15843526350 | 20900 | 20900 | 20900 | 20900 | 1243 |
| 298 | 20240604 | 145900 | 15817547650 | 20900 | 20900 | 20950 | 20900 | 2329 |
| 299 | 20240604 | 145800 | 15768864000 | 20950 | 20900 | 20950 | 20900 | 1521 |
| 300 | 20240604 | 145700 | 15737060250 | 20900 | 20900 | 20950 | 20900 | 971 |
| 301 | 20240604 | 145600 | 15716734850 | 20950 | 20950 | 20950 | 20900 | 2616 |
| 302 | 20240604 | 145500 | 15662048250 | 20950 | 20950 | 20950 | 20900 | 238 |
| 303 | 20240604 | 145400 | 15657068600 | 20900 | 20950 | 20950 | 20900 | 374 |
| 304 | 20240604 | 145300 | 15649241850 | 20900 | 20900 | 20950 | 20900 | 630 |
| 305 | 20240604 | 145200 | 15636074300 | 20900 | 20900 | 20900 | 20850 | 1415 |
| 306 | 20240604 | 145100 | 15606533300 | 20850 | 20850 | 20900 | 20850 | 409 |
| 307 | 20240604 | 145000 | 15597995200 | 20850 | 20900 | 20900 | 20850 | 859 |
| 308 | 20240604 | 144900 | 15580085000 | 20900 | 20900 | 20900 | 20850 | 1898 |
| 309 | 20240604 | 144800 | 15540493500 | 20900 | 20850 | 20900 | 20850 | 1032 |
| 310 | 20240604 | 144700 | 15518935600 | 20900 | 20900 | 20900 | 20850 | 867 |
| 311 | 20240604 | 144600 | 15500855900 | 20850 | 20900 | 20900 | 20850 | 498 |
| 312 | 20240604 | 144500 | 15490472100 | 20900 | 20850 | 20900 | 20850 | 5647 |
| 313 | 20240604 | 144400 | 15372730150 | 20850 | 20950 | 20950 | 20850 | 25290 |
| 314 | 20240604 | 144300 | 14844702450 | 20900 | 20950 | 20950 | 20900 | 1177 |
| 315 | 20240604 | 144200 | 14820100700 | 20950 | 20900 | 20950 | 20900 | 1655 |
| 316 | 20240604 | 144100 | 14785430800 | 20900 | 20950 | 20950 | 20900 | 786 |
| 317 | 20240604 | 144000 | 14768981000 | 20950 | 20950 | 20950 | 20900 | 2859 |
| 318 | 20240604 | 143900 | 14709147650 | 20900 | 20950 | 20950 | 20900 | 1589 |
| 319 | 20240604 | 143800 | 14675912400 | 20900 | 20950 | 20950 | 20900 | 741 |
| 320 | 20240604 | 143700 | 14660398300 | 20950 | 20900 | 20950 | 20900 | 1047 |
| 321 | 20240604 | 143600 | 14638510300 | 20900 | 20850 | 20950 | 20850 | 2341 |
| 322 | 20240604 | 143500 | 14589592150 | 20900 | 20850 | 20900 | 20850 | 3252 |
| 323 | 20240604 | 143400 | 14521650850 | 20900 | 20850 | 20900 | 20850 | 340 |
| 324 | 20240604 | 143300 | 14514555600 | 20850 | 20900 | 20900 | 20850 | 1359 |
| 325 | 20240604 | 143200 | 14486156950 | 20900 | 20900 | 20900 | 20850 | 3027 |
| 326 | 20240604 | 143100 | 14423017100 | 20900 | 20900 | 20900 | 20900 | 2005 |
| 327 | 20240604 | 143000 | 14381112600 | 20900 | 20900 | 20900 | 20900 | 714 |
| 328 | 20240604 | 142900 | 14366190000 | 20900 | 20900 | 20950 | 20850 | 4704 |
| 329 | 20240604 | 142800 | 14267879350 | 20900 | 20950 | 20950 | 20900 | 10662 |
| 330 | 20240604 | 142700 | 14045041250 | 20900 | 20950 | 20950 | 20900 | 1528 |
| 331 | 20240604 | 142600 | 14013049150 | 20950 | 20950 | 20950 | 20900 | 386 |
| 332 | 20240604 | 142500 | 14004963100 | 20950 | 20950 | 20950 | 20900 | 2569 |
| 333 | 20240604 | 142400 | 13951189000 | 20950 | 20950 | 20950 | 20900 | 1343 |
| 334 | 20240604 | 142300 | 13923056100 | 20950 | 21000 | 21050 | 20900 | 39441 |
| 335 | 20240604 | 142200 | 13095673250 | 21050 | 21000 | 21050 | 21000 | 1632 |
| 336 | 20240604 | 142100 | 13061398000 | 21000 | 21050 | 21050 | 21000 | 1403 |
| 337 | 20240604 | 142000 | 13031901750 | 21050 | 21000 | 21050 | 21000 | 1263 |
| 338 | 20240604 | 141900 | 13005360000 | 21050 | 21000 | 21050 | 21000 | 1325 |
| 339 | 20240604 | 141800 | 12977531700 | 21050 | 21000 | 21050 | 21000 | 1823 |
| 340 | 20240604 | 141700 | 12939228100 | 21000 | 21000 | 21050 | 21000 | 854 |
| 341 | 20240604 | 141600 | 12921290900 | 21000 | 21000 | 21050 | 21000 | 4069 |
| 342 | 20240604 | 141500 | 12835819550 | 21000 | 21000 | 21050 | 21000 | 963 |
| 343 | 20240604 | 141400 | 12815583900 | 21000 | 21000 | 21050 | 21000 | 602 |
| 344 | 20240604 | 141300 | 12802939050 | 21050 | 21050 | 21050 | 21000 | 350 |
| 345 | 20240604 | 141200 | 12795573350 | 21050 | 21050 | 21050 | 21000 | 371 |
| 346 | 20240604 | 141100 | 12787779850 | 21050 | 21050 | 21050 | 21050 | 119 |
| 347 | 20240604 | 141000 | 12785274900 | 21050 | 21050 | 21050 | 21000 | 221 |
| 348 | 20240604 | 140900 | 12780624550 | 21050 | 21000 | 21050 | 21000 | 529 |
| 349 | 20240604 | 140800 | 12769514650 | 21050 | 21000 | 21050 | 21000 | 225 |
| 350 | 20240604 | 140700 | 12764781550 | 21000 | 21050 | 21050 | 21000 | 1793 |
| 351 | 20240604 | 140600 | 12727116900 | 21050 | 21050 | 21050 | 21000 | 1003 |
| 352 | 20240604 | 140500 | 12706009050 | 21000 | 21050 | 21100 | 21000 | 248 |
| 353 | 20240604 | 140400 | 12700789500 | 21050 | 21050 | 21050 | 21050 | 1634 |
| 354 | 20240604 | 140300 | 12666393800 | 21050 | 21050 | 21100 | 21000 | 1116 |
| 355 | 20240604 | 140200 | 12642940850 | 21050 | 21000 | 21050 | 21000 | 1153 |
| 356 | 20240604 | 140100 | 12618675800 | 21000 | 21050 | 21050 | 21000 | 166 |
| 357 | 20240604 | 140000 | 12615181950 | 21050 | 21050 | 21050 | 21000 | 1996 |
| 358 | 20240604 | 135900 | 12573191150 | 21050 | 21050 | 21050 | 21050 | 55 |
| 359 | 20240604 | 135800 | 12572033400 | 21050 | 21100 | 21100 | 21050 | 500 |
| 360 | 20240604 | 135700 | 12561506900 | 21050 | 21050 | 21050 | 21050 | 1125 |
| 361 | 20240604 | 135600 | 12537825650 | 21050 | 21050 | 21100 | 21050 | 1179 |
| 362 | 20240604 | 135500 | 12513007300 | 21100 | 21050 | 21100 | 21050 | 618 |
| 363 | 20240604 | 135400 | 12499997500 | 21050 | 21050 | 21050 | 21000 | 953 |
| 364 | 20240604 | 135300 | 12479939350 | 21050 | 21050 | 21050 | 21000 | 1504 |
| 365 | 20240604 | 135200 | 12448283900 | 21050 | 21000 | 21050 | 21000 | 367 |
| 366 | 20240604 | 135100 | 12440567550 | 21000 | 21000 | 21050 | 21000 | 169 |
| 367 | 20240604 | 135000 | 12437018500 | 21000 | 21050 | 21050 | 21000 | 1290 |
| 368 | 20240604 | 134900 | 12409866750 | 21050 | 21050 | 21050 | 21050 | 594 |
| 369 | 20240604 | 134800 | 12397363050 | 21050 | 21050 | 21100 | 21050 | 3041 |
| 370 | 20240604 | 134700 | 12333347300 | 21100 | 21050 | 21100 | 21050 | 419 |
| 371 | 20240604 | 134600 | 12324524200 | 21100 | 21050 | 21100 | 21050 | 1194 |
| 372 | 20240604 | 134500 | 12299384300 | 21100 | 21100 | 21100 | 21100 | 130 |
| 373 | 20240604 | 134400 | 12296641300 | 21100 | 21100 | 21100 | 21100 | 152 |
| 374 | 20240604 | 134300 | 12293434100 | 21100 | 21100 | 21100 | 21050 | 881 |
| 375 | 20240604 | 134200 | 12274886100 | 21100 | 21100 | 21100 | 21050 | 455 |
| 376 | 20240604 | 134100 | 12265299000 | 21100 | 21100 | 21100 | 21050 | 36 |
| 377 | 20240604 | 134000 | 12264539550 | 21050 | 21050 | 21050 | 21050 | 396 |
| 378 | 20240604 | 133900 | 12256203750 | 21050 | 21050 | 21050 | 21050 | 1983 |
| 379 | 20240604 | 133800 | 12214461600 | 21050 | 21050 | 21100 | 21050 | 1353 |
| 380 | 20240604 | 133700 | 12185978200 | 21050 | 21100 | 21100 | 21050 | 274 |
| 381 | 20240604 | 133600 | 12180203000 | 21050 | 21050 | 21100 | 21050 | 414 |
| 382 | 20240604 | 133500 | 12171485550 | 21050 | 21050 | 21100 | 21050 | 122 |
| 383 | 20240604 | 133400 | 12168912450 | 21050 | 21050 | 21100 | 21050 | 974 |
| 384 | 20240604 | 133300 | 12148391400 | 21050 | 21050 | 21100 | 21050 | 521 |
| 385 | 20240604 | 133200 | 12137424300 | 21050 | 21100 | 21100 | 21050 | 209 |
| 386 | 20240604 | 133100 | 12133024800 | 21100 | 21050 | 21100 | 21050 | 143 |
| 387 | 20240604 | 133000 | 12130009450 | 21100 | 21050 | 21100 | 21050 | 1028 |
| 388 | 20240604 | 132900 | 12108367050 | 21050 | 21050 | 21050 | 21050 | 98 |
| 389 | 20240604 | 132800 | 12106304150 | 21050 | 21050 | 21050 | 21000 | 1547 |
| 390 | 20240604 | 132700 | 12073740450 | 21050 | 21100 | 21100 | 21050 | 1782 |
| 391 | 20240604 | 132600 | 12036229250 | 21100 | 21100 | 21100 | 21100 | 19 |
| 392 | 20240604 | 132500 | 12035828350 | 21100 | 21100 | 21100 | 21050 | 804 |
| 393 | 20240604 | 132400 | 12018898300 | 21050 | 21050 | 21050 | 21050 | 3138 |
| 394 | 20240604 | 132300 | 11952843400 | 21050 | 21050 | 21050 | 21050 | 165 |
| 395 | 20240604 | 132200 | 11949370150 | 21050 | 21050 | 21050 | 21050 | 12 |
| 396 | 20240604 | 132100 | 11949117550 | 21100 | 21100 | 21100 | 21050 | 92 |
| 397 | 20240604 | 132000 | 11947180000 | 21050 | 21050 | 21100 | 21000 | 768 |
| 398 | 20240604 | 131900 | 11931015150 | 21050 | 21050 | 21050 | 21050 | 376 |
| 399 | 20240604 | 131800 | 11923100350 | 21100 | 21050 | 21100 | 21050 | 897 |
| 400 | 20240604 | 131700 | 11904215950 | 21050 | 21100 | 21100 | 21050 | 11 |
| 401 | 20240604 | 131600 | 11903984350 | 21100 | 21050 | 21100 | 21050 | 831 |
| 402 | 20240604 | 131500 | 11886491550 | 21050 | 21050 | 21050 | 21000 | 383 |
| 403 | 20240604 | 131400 | 11878433150 | 21000 | 21050 | 21050 | 21000 | 712 |
| 404 | 20240604 | 131300 | 11863456750 | 21000 | 21050 | 21050 | 21000 | 688 |
| 405 | 20240604 | 131200 | 11848976900 | 21050 | 21050 | 21100 | 21050 | 1340 |
| 406 | 20240604 | 131100 | 11820769250 | 21050 | 21000 | 21100 | 21000 | 1357 |
| 407 | 20240604 | 131000 | 11792204950 | 21050 | 21000 | 21050 | 21000 | 3544 |
| 408 | 20240604 | 130900 | 11717747400 | 21050 | 21050 | 21050 | 21000 | 2051 |
| 409 | 20240604 | 130800 | 11674648500 | 21050 | 21050 | 21050 | 21050 | 12085 |
| 410 | 20240604 | 130700 | 11420259250 | 21050 | 21050 | 21100 | 21050 | 234 |
| 411 | 20240604 | 130600 | 11415330900 | 21050 | 21100 | 21100 | 21050 | 273 |
| 412 | 20240604 | 130500 | 11409581950 | 21050 | 21100 | 21100 | 21050 | 234 |
| 413 | 20240604 | 130400 | 11404648950 | 21100 | 21050 | 21100 | 21050 | 148 |
| 414 | 20240604 | 130300 | 11401533150 | 21100 | 21100 | 21100 | 21050 | 713 |
| 415 | 20240604 | 130200 | 11386507800 | 21100 | 21100 | 21100 | 21100 | 636 |
| 416 | 20240604 | 130100 | 11373088200 | 21100 | 21100 | 21100 | 21050 | 719 |
| 417 | 20240604 | 130000 | 11357917400 | 21100 | 21100 | 21100 | 21100 | 482 |
| 418 | 20240604 | 125900 | 11347747200 | 21100 | 21100 | 21100 | 21050 | 322 |
| 419 | 20240604 | 125800 | 11340953050 | 21100 | 21100 | 21100 | 21050 | 748 |
| 420 | 20240604 | 125700 | 11325180250 | 21100 | 21050 | 21100 | 21050 | 39 |
| 421 | 20240604 | 125600 | 11324357850 | 21100 | 21100 | 21100 | 21050 | 346 |
| 422 | 20240604 | 125500 | 11317067050 | 21100 | 21100 | 21100 | 21050 | 201 |
| 423 | 20240604 | 125400 | 11312827700 | 21100 | 21100 | 21100 | 21100 | 1240 |
| 424 | 20240604 | 125300 | 11286663700 | 21100 | 21100 | 21100 | 21050 | 541 |
| 425 | 20240604 | 125200 | 11275249850 | 21100 | 21100 | 21100 | 21050 | 368 |
| 426 | 20240604 | 125100 | 11267502000 | 21100 | 21100 | 21100 | 21100 | 195 |
| 427 | 20240604 | 125000 | 11263387500 | 21100 | 21100 | 21100 | 21050 | 294 |
| 428 | 20240604 | 124900 | 11257185100 | 21100 | 21100 | 21100 | 21100 | 1494 |
| 429 | 20240604 | 124800 | 11225661700 | 21100 | 21100 | 21100 | 21050 | 97 |
| 430 | 20240604 | 124700 | 11223616000 | 21050 | 21050 | 21100 | 21050 | 471 |
| 431 | 20240604 | 124600 | 11213700500 | 21100 | 21100 | 21100 | 21050 | 1143 |
| 432 | 20240604 | 124500 | 11189605250 | 21100 | 21100 | 21150 | 21050 | 263 |
| 433 | 20240604 | 124400 | 11184055300 | 21100 | 21100 | 21150 | 21100 | 103 |
| 434 | 20240604 | 124300 | 11181881900 | 21150 | 21100 | 21150 | 21100 | 1685 |
| 435 | 20240604 | 124200 | 11146325500 | 21100 | 21050 | 21100 | 21050 | 100 |
| 436 | 20240604 | 124100 | 11144218900 | 21050 | 21100 | 21100 | 21050 | 73 |
| 437 | 20240604 | 124000 | 11142679200 | 21100 | 21100 | 21100 | 21050 | 110 |
| 438 | 20240604 | 123900 | 11140359750 | 21100 | 21100 | 21100 | 21050 | 347 |
| 439 | 20240604 | 123800 | 11133048150 | 21100 | 21050 | 21100 | 21050 | 542 |
| 440 | 20240604 | 123700 | 11121612050 | 21050 | 21100 | 21100 | 21050 | 1472 |
| 441 | 20240604 | 123600 | 11090624950 | 21100 | 21050 | 21100 | 21050 | 737 |
| 442 | 20240604 | 123500 | 11075076400 | 21050 | 21100 | 21100 | 21050 | 108 |
| 443 | 20240604 | 123400 | 11072802500 | 21050 | 21100 | 21100 | 21050 | 348 |
| 444 | 20240604 | 123300 | 11065469400 | 21100 | 21050 | 21100 | 21050 | 1618 |
| 445 | 20240604 | 123200 | 11031402300 | 21100 | 21050 | 21100 | 21050 | 451 |
| 446 | 20240604 | 123100 | 11021906200 | 21050 | 21100 | 21100 | 21050 | 986 |
| 447 | 20240604 | 123000 | 11001146900 | 21100 | 21050 | 21100 | 21050 | 275 |
| 448 | 20240604 | 122900 | 10995353900 | 21050 | 21100 | 21100 | 21050 | 199 |
| 449 | 20240604 | 122800 | 10991160950 | 21100 | 21100 | 21100 | 21100 | 64 |
| 450 | 20240604 | 122700 | 10989810550 | 21100 | 21050 | 21100 | 21050 | 371 |
| 451 | 20240604 | 122600 | 10981998250 | 21050 | 21100 | 21100 | 21050 | 292 |
| 452 | 20240604 | 122500 | 10975851050 | 21100 | 21100 | 21100 | 21050 | 2115 |
| 453 | 20240604 | 122400 | 10931276600 | 21100 | 21100 | 21100 | 21100 | 267 |
| 454 | 20240604 | 122300 | 10925642900 | 21100 | 21100 | 21100 | 21050 | 7397 |
| 455 | 20240604 | 122200 | 10769663800 | 21100 | 21100 | 21150 | 21100 | 15 |
| 456 | 20240604 | 122100 | 10769347150 | 21100 | 21100 | 21150 | 21100 | 532 |
| 457 | 20240604 | 122000 | 10758119100 | 21100 | 21100 | 21100 | 21100 | 1095 |
| 458 | 20240604 | 121900 | 10735014600 | 21100 | 21100 | 21100 | 21100 | 163 |
| 459 | 20240604 | 121800 | 10731575300 | 21100 | 21100 | 21100 | 21050 | 639 |
| 460 | 20240604 | 121700 | 10718123000 | 21100 | 21100 | 21100 | 21100 | 93 |
| 461 | 20240604 | 121600 | 10716160700 | 21100 | 21100 | 21100 | 21050 | 222 |
| 462 | 20240604 | 121500 | 10711477500 | 21050 | 21050 | 21100 | 21050 | 596 |
| 463 | 20240604 | 121400 | 10698925950 | 21050 | 21050 | 21050 | 21050 | 230 |
| 464 | 20240604 | 121300 | 10694084450 | 21050 | 21050 | 21100 | 21050 | 396 |
| 465 | 20240604 | 121200 | 10685743500 | 21050 | 21100 | 21100 | 21050 | 236 |
| 466 | 20240604 | 121100 | 10680771650 | 21100 | 21100 | 21150 | 21100 | 469 |
| 467 | 20240604 | 121000 | 10670872900 | 21100 | 21100 | 21100 | 21050 | 1487 |
| 468 | 20240604 | 120900 | 10639497250 | 21100 | 21100 | 21100 | 21050 | 788 |
| 469 | 20240604 | 120800 | 10622893450 | 21100 | 21100 | 21100 | 21100 | 26 |
| 470 | 20240604 | 120700 | 10622344850 | 21050 | 21100 | 21100 | 21050 | 74 |
| 471 | 20240604 | 120600 | 10620783850 | 21100 | 21100 | 21100 | 21050 | 63 |
| 472 | 20240604 | 120500 | 10619457050 | 21100 | 21050 | 21100 | 21050 | 118 |
| 473 | 20240604 | 120400 | 10616967650 | 21050 | 21100 | 21100 | 21050 | 1349 |
| 474 | 20240604 | 120300 | 10588568450 | 21050 | 21100 | 21150 | 21050 | 96 |
| 475 | 20240604 | 120200 | 10586542350 | 21100 | 21100 | 21100 | 21050 | 1603 |
| 476 | 20240604 | 120100 | 10552724500 | 21100 | 21100 | 21100 | 21050 | 216 |
| 477 | 20240604 | 120000 | 10548167150 | 21050 | 21100 | 21150 | 21050 | 296 |
| 478 | 20240604 | 115900 | 10541921250 | 21100 | 21050 | 21100 | 21050 | 129 |
| 479 | 20240604 | 115800 | 10539199450 | 21050 | 21050 | 21100 | 21050 | 147 |
| 480 | 20240604 | 115700 | 10536104400 | 21050 | 21100 | 21150 | 21050 | 399 |
| 481 | 20240604 | 115600 | 10527690600 | 21100 | 21150 | 21150 | 21100 | 911 |
| 482 | 20240604 | 115500 | 10508465850 | 21150 | 21150 | 21150 | 21150 | 211 |
| 483 | 20240604 | 115400 | 10504003200 | 21150 | 21150 | 21150 | 21150 | 3 |
| 484 | 20240604 | 115300 | 10503939750 | 21150 | 21150 | 21150 | 21150 | 1 |
| 485 | 20240604 | 115200 | 10503918600 | 21150 | 21100 | 21150 | 21100 | 50 |
| 486 | 20240604 | 115100 | 10502863550 | 21100 | 21100 | 21100 | 21100 | 1014 |
| 487 | 20240604 | 115000 | 10481468150 | 21100 | 21100 | 21100 | 21100 | 306 |
| 488 | 20240604 | 114900 | 10475011550 | 21100 | 21100 | 21150 | 21100 | 376 |
| 489 | 20240604 | 114800 | 10467077450 | 21100 | 21100 | 21100 | 21100 | 1778 |
| 490 | 20240604 | 114700 | 10429561650 | 21100 | 21100 | 21100 | 21100 | 12 |
| 491 | 20240604 | 114600 | 10429308450 | 21100 | 21100 | 21100 | 21100 | 90 |
| 492 | 20240604 | 114500 | 10427409450 | 21100 | 21100 | 21100 | 21100 | 361 |
| 493 | 20240604 | 114400 | 10419792350 | 21100 | 21150 | 21150 | 21100 | 354 |
| 494 | 20240604 | 114300 | 10412322850 | 21100 | 21150 | 21150 | 21100 | 1004 |
| 495 | 20240604 | 114200 | 10391138350 | 21150 | 21150 | 21150 | 21150 | 4 |
| 496 | 20240604 | 114100 | 10391053750 | 21150 | 21150 | 21150 | 21100 | 2708 |
| 497 | 20240604 | 114000 | 10333908700 | 21150 | 21200 | 21200 | 21100 | 1051 |
| 498 | 20240604 | 113900 | 10311679450 | 21200 | 21150 | 21200 | 21150 | 88 |
| 499 | 20240604 | 113800 | 10309818200 | 21150 | 21150 | 21150 | 21150 | 575 |
| 500 | 20240604 | 113700 | 10297656950 | 21150 | 21150 | 21150 | 21150 | 17 |
| 501 | 20240604 | 113600 | 10297297400 | 21150 | 21150 | 21200 | 21150 | 435 |
| 502 | 20240604 | 113500 | 10288096000 | 21200 | 21150 | 21200 | 21150 | 462 |
| 503 | 20240604 | 113400 | 10278321050 | 21200 | 21200 | 21200 | 21150 | 275 |
| 504 | 20240604 | 113300 | 10272503100 | 21150 | 21150 | 21200 | 21150 | 397 |
| 505 | 20240604 | 113200 | 10264103100 | 21200 | 21150 | 21200 | 21150 | 659 |
| 506 | 20240604 | 113100 | 10250164750 | 21150 | 21150 | 21150 | 21100 | 390 |
| 507 | 20240604 | 113000 | 10241919050 | 21150 | 21150 | 21150 | 21150 | 1499 |
| 508 | 20240604 | 112900 | 10210215200 | 21150 | 21100 | 21150 | 21100 | 284 |
| 509 | 20240604 | 112800 | 10204216600 | 21150 | 21150 | 21150 | 21100 | 92 |
| 510 | 20240604 | 112700 | 10202272300 | 21150 | 21150 | 21150 | 21150 | 231 |
| 511 | 20240604 | 112600 | 10197386650 | 21150 | 21150 | 21150 | 21150 | 614 |
| 512 | 20240604 | 112500 | 10184400550 | 21150 | 21100 | 21150 | 21100 | 2051 |
| 513 | 20240604 | 112400 | 10141047250 | 21100 | 21100 | 21100 | 21100 | 12 |
| 514 | 20240604 | 112300 | 10140794050 | 21100 | 21100 | 21150 | 21100 | 525 |
| 515 | 20240604 | 112200 | 10129711500 | 21100 | 21150 | 21150 | 21100 | 2867 |
| 516 | 20240604 | 112100 | 10069143250 | 21150 | 21200 | 21200 | 21150 | 304 |
| 517 | 20240604 | 112000 | 10062713500 | 21200 | 21200 | 21200 | 21150 | 130 |
| 518 | 20240604 | 111900 | 10059958950 | 21200 | 21200 | 21200 | 21150 | 1623 |
| 519 | 20240604 | 111800 | 10025631850 | 21150 | 21150 | 21200 | 21150 | 318 |
| 520 | 20240604 | 111700 | 10018905050 | 21150 | 21200 | 21200 | 21150 | 30 |
| 521 | 20240604 | 111600 | 10018270200 | 21150 | 21200 | 21200 | 21150 | 480 |
| 522 | 20240604 | 111500 | 10008106700 | 21200 | 21150 | 21200 | 21150 | 2022 |
| 523 | 20240604 | 111400 | 9965341200 | 21100 | 21150 | 21150 | 21100 | 1574 |
| 524 | 20240604 | 111300 | 9932051350 | 21150 | 21100 | 21150 | 21100 | 180 |
| 525 | 20240604 | 111200 | 9928247150 | 21100 | 21100 | 21150 | 21100 | 83 |
| 526 | 20240604 | 111100 | 9926494900 | 21100 | 21100 | 21150 | 21100 | 812 |
| 527 | 20240604 | 111000 | 9909359700 | 21150 | 21100 | 21150 | 21100 | 812 |
| 528 | 20240604 | 110900 | 9892187550 | 21100 | 21100 | 21100 | 21100 | 32 |
| 529 | 20240604 | 110800 | 9891512350 | 21100 | 21100 | 21100 | 21100 | 85 |
| 530 | 20240604 | 110700 | 9889718850 | 21100 | 21150 | 21150 | 21100 | 193 |
| 531 | 20240604 | 110600 | 9885643550 | 21150 | 21150 | 21150 | 21150 | 1580 |
| 532 | 20240604 | 110500 | 9852226550 | 21150 | 21150 | 21150 | 21100 | 3504 |
| 533 | 20240604 | 110400 | 9778276700 | 21150 | 21100 | 21150 | 21100 | 1391 |
| 534 | 20240604 | 110300 | 9748926550 | 21100 | 21150 | 21150 | 21100 | 58 |
| 535 | 20240604 | 110200 | 9747699900 | 21150 | 21150 | 21150 | 21150 | 282 |
| 536 | 20240604 | 110100 | 9741735600 | 21150 | 21200 | 21200 | 21150 | 3074 |
| 537 | 20240604 | 110000 | 9676720100 | 21200 | 21200 | 21200 | 21150 | 340 |
| 538 | 20240604 | 105900 | 9669526450 | 21150 | 21150 | 21150 | 21150 | 560 |
| 539 | 20240604 | 105800 | 9657682450 | 21150 | 21200 | 21200 | 21150 | 234 |
| 540 | 20240604 | 105700 | 9652724300 | 21150 | 21150 | 21200 | 21150 | 321 |
| 541 | 20240604 | 105600 | 9645929350 | 21200 | 21150 | 21200 | 21150 | 17 |
| 542 | 20240604 | 105500 | 9645569700 | 21150 | 21150 | 21200 | 21150 | 294 |
| 543 | 20240604 | 105400 | 9639345700 | 21150 | 21150 | 21200 | 21100 | 992 |
| 544 | 20240604 | 105300 | 9618364450 | 21150 | 21150 | 21200 | 21100 | 934 |
| 545 | 20240604 | 105200 | 9598612300 | 21100 | 21150 | 21150 | 21100 | 1505 |
| 546 | 20240604 | 105100 | 9566781600 | 21200 | 21200 | 21200 | 21150 | 253 |
| 547 | 20240604 | 105000 | 9561426450 | 21200 | 21150 | 21200 | 21150 | 196 |
| 548 | 20240604 | 104900 | 9557278650 | 21150 | 21150 | 21150 | 21100 | 3078 |
| 549 | 20240604 | 104800 | 9492179000 | 21200 | 21200 | 21200 | 21200 | 241 |
| 550 | 20240604 | 104700 | 9487069800 | 21200 | 21200 | 21200 | 21150 | 279 |
| 551 | 20240604 | 104600 | 9481159000 | 21200 | 21200 | 21200 | 21150 | 900 |
| 552 | 20240604 | 104500 | 9462079650 | 21200 | 21150 | 21200 | 21100 | 3045 |
| 553 | 20240604 | 104400 | 9397675200 | 21150 | 21100 | 21150 | 21100 | 2208 |
| 554 | 20240604 | 104300 | 9351080850 | 21100 | 21100 | 21100 | 21050 | 214 |
| 555 | 20240604 | 104200 | 9346565550 | 21050 | 21050 | 21100 | 21050 | 1614 |
| 556 | 20240604 | 104100 | 9312575800 | 21050 | 21050 | 21050 | 21000 | 1880 |
| 557 | 20240604 | 104000 | 9273025850 | 21050 | 21000 | 21050 | 21000 | 1268 |
| 558 | 20240604 | 103900 | 9246368350 | 21050 | 21050 | 21050 | 21000 | 2830 |
| 559 | 20240604 | 103800 | 9186895000 | 21050 | 21050 | 21100 | 21000 | 2661 |
| 560 | 20240604 | 103700 | 9130881800 | 21050 | 21050 | 21050 | 21050 | 3516 |
| 561 | 20240604 | 103600 | 9056870000 | 21050 | 21000 | 21050 | 21000 | 603 |
| 562 | 20240604 | 103500 | 9044200400 | 21050 | 21050 | 21050 | 21000 | 4748 |
| 563 | 20240604 | 103400 | 8944448600 | 21050 | 21050 | 21100 | 21050 | 1426 |
| 564 | 20240604 | 103300 | 8914429750 | 21050 | 21100 | 21100 | 21050 | 847 |
| 565 | 20240604 | 103200 | 8896570950 | 21100 | 21050 | 21100 | 21000 | 582 |
| 566 | 20240604 | 103100 | 8884308050 | 21000 | 21150 | 21150 | 21000 | 14736 |
| 567 | 20240604 | 103000 | 8573923450 | 21100 | 21100 | 21150 | 21100 | 369 |
| 568 | 20240604 | 102900 | 8566125950 | 21100 | 21150 | 21150 | 21100 | 367 |
| 569 | 20240604 | 102800 | 8558369450 | 21150 | 21100 | 21150 | 21050 | 1059 |
| 570 | 20240604 | 102700 | 8536022000 | 21100 | 21100 | 21100 | 21050 | 270 |
| 571 | 20240604 | 102600 | 8530327500 | 21100 | 21100 | 21100 | 21050 | 1929 |
| 572 | 20240604 | 102500 | 8489633550 | 21100 | 21100 | 21100 | 21050 | 536 |
| 573 | 20240604 | 102400 | 8478326250 | 21050 | 21050 | 21100 | 21050 | 3253 |
| 574 | 20240604 | 102300 | 8409842200 | 21050 | 21100 | 21100 | 21050 | 589 |
| 575 | 20240604 | 102200 | 8397415900 | 21100 | 21100 | 21100 | 21100 | 1839 |
| 576 | 20240604 | 102100 | 8358613000 | 21100 | 21150 | 21150 | 21100 | 9 |
| 577 | 20240604 | 102000 | 8358422850 | 21100 | 21100 | 21150 | 21100 | 649 |
| 578 | 20240604 | 101900 | 8344728850 | 21150 | 21100 | 21150 | 21100 | 557 |
| 579 | 20240604 | 101800 | 8332976050 | 21100 | 21100 | 21150 | 21100 | 97 |
| 580 | 20240604 | 101700 | 8330928600 | 21100 | 21100 | 21100 | 21050 | 371 |
| 581 | 20240604 | 101600 | 8323105250 | 21100 | 21100 | 21100 | 21100 | 685 |
| 582 | 20240604 | 101500 | 8308651750 | 21100 | 21100 | 21100 | 21100 | 380 |
| 583 | 20240604 | 101400 | 8300633750 | 21100 | 21100 | 21100 | 21050 | 509 |
| 584 | 20240604 | 101300 | 8289901350 | 21150 | 21150 | 21150 | 21100 | 801 |
| 585 | 20240604 | 101200 | 8272998400 | 21150 | 21100 | 21150 | 21050 | 3183 |
| 586 | 20240604 | 101100 | 8205839950 | 21100 | 21050 | 21100 | 21050 | 648 |
| 587 | 20240604 | 101000 | 8192196350 | 21050 | 21050 | 21100 | 21000 | 1449 |
| 588 | 20240604 | 100900 | 8161699150 | 21050 | 21100 | 21100 | 21050 | 2858 |
| 589 | 20240604 | 100800 | 8101537650 | 21050 | 21050 | 21050 | 21050 | 488 |
| 590 | 20240604 | 100700 | 8091265250 | 21050 | 21050 | 21100 | 21050 | 1778 |
| 591 | 20240604 | 100600 | 8053837400 | 21050 | 21100 | 21100 | 21050 | 2408 |
| 592 | 20240604 | 100500 | 8003147950 | 21100 | 21100 | 21100 | 21050 | 938 |
| 593 | 20240604 | 100400 | 7983385950 | 21100 | 21100 | 21100 | 21100 | 1478 |
| 594 | 20240604 | 100300 | 7952200150 | 21100 | 21100 | 21150 | 21100 | 93 |
| 595 | 20240604 | 100200 | 7950237300 | 21100 | 21100 | 21150 | 21100 | 602 |
| 596 | 20240604 | 100100 | 7937532500 | 21150 | 21100 | 21150 | 21050 | 1833 |
| 597 | 20240604 | 100000 | 7898905250 | 21100 | 21150 | 21150 | 21100 | 1211 |
| 598 | 20240604 | 095900 | 7873345800 | 21150 | 21100 | 21150 | 21100 | 2401 |
| 599 | 20240604 | 095800 | 7822684300 | 21100 | 21100 | 21100 | 21050 | 953 |
| 600 | 20240604 | 095700 | 7802618400 | 21100 | 21050 | 21100 | 21050 | 658 |
| 601 | 20240604 | 095600 | 7788749600 | 21050 | 21100 | 21100 | 21050 | 879 |
| 602 | 20240604 | 095500 | 7770225650 | 21100 | 21050 | 21100 | 21050 | 1244 |
| 603 | 20240604 | 095400 | 7743981350 | 21100 | 21050 | 21100 | 21050 | 3055 |
| 604 | 20240604 | 095300 | 7679647400 | 21050 | 21050 | 21100 | 21000 | 3132 |
| 605 | 20240604 | 095200 | 7613772950 | 21050 | 21000 | 21050 | 21000 | 1770 |
| 606 | 20240604 | 095100 | 7576547500 | 21050 | 21000 | 21050 | 21000 | 2136 |
| 607 | 20240604 | 095000 | 7531654450 | 21050 | 21050 | 21100 | 21050 | 3677 |
| 608 | 20240604 | 094900 | 7454253250 | 21000 | 21050 | 21050 | 21000 | 1679 |
| 609 | 20240604 | 094800 | 7418979300 | 21000 | 21050 | 21100 | 21000 | 8298 |
| 610 | 20240604 | 094700 | 7244454200 | 21050 | 21050 | 21100 | 21050 | 2253 |
| 611 | 20240604 | 094600 | 7197016700 | 21050 | 21050 | 21050 | 21000 | 2479 |
| 612 | 20240604 | 094500 | 7144841750 | 21050 | 21000 | 21050 | 21000 | 1481 |
| 613 | 20240604 | 094400 | 7113730550 | 21000 | 21150 | 21150 | 20950 | 43453 |
| 614 | 20240604 | 094300 | 6200405700 | 21100 | 21150 | 21150 | 21100 | 13038 |
| 615 | 20240604 | 094200 | 5925125600 | 21200 | 21150 | 21200 | 21150 | 568 |
| 616 | 20240604 | 094100 | 5913100750 | 21150 | 21250 | 21250 | 21150 | 8063 |
| 617 | 20240604 | 094000 | 5742452100 | 21200 | 21200 | 21250 | 21200 | 1746 |
| 618 | 20240604 | 093900 | 5705433500 | 21250 | 21250 | 21250 | 21200 | 3255 |
| 619 | 20240604 | 093800 | 5636282750 | 21250 | 21300 | 21300 | 21250 | 2550 |
| 620 | 20240604 | 093700 | 5582092350 | 21300 | 21300 | 21350 | 21250 | 849 |
| 621 | 20240604 | 093600 | 5564007000 | 21350 | 21200 | 21350 | 21200 | 8913 |
| 622 | 20240604 | 093500 | 5374506100 | 21200 | 21250 | 21250 | 21200 | 1030 |
| 623 | 20240604 | 093400 | 5352638500 | 21250 | 21250 | 21250 | 21200 | 3288 |
| 624 | 20240604 | 093300 | 5282773500 | 21200 | 21250 | 21300 | 21200 | 3091 |
| 625 | 20240604 | 093200 | 5217167650 | 21250 | 21250 | 21250 | 21200 | 3585 |
| 626 | 20240604 | 093100 | 5141076700 | 21200 | 21250 | 21250 | 21200 | 1275 |
| 627 | 20240604 | 093000 | 5113987050 | 21250 | 21200 | 21250 | 21150 | 3519 |
| 628 | 20240604 | 092900 | 5039370700 | 21200 | 21200 | 21200 | 21150 | 2817 |
| 629 | 20240604 | 092800 | 4979749700 | 21200 | 21250 | 21250 | 21200 | 5291 |
| 630 | 20240604 | 092700 | 4867555750 | 21200 | 21150 | 21250 | 21150 | 1266 |
| 631 | 20240604 | 092600 | 4840739450 | 21150 | 21150 | 21200 | 21100 | 2070 |
| 632 | 20240604 | 092500 | 4796909350 | 21150 | 21100 | 21150 | 21100 | 3586 |
| 633 | 20240604 | 092400 | 4721075700 | 21100 | 21050 | 21100 | 21000 | 2658 |
| 634 | 20240604 | 092300 | 4665024050 | 21050 | 21150 | 21200 | 21050 | 10964 |
| 635 | 20240604 | 092200 | 4433774800 | 21100 | 21100 | 21100 | 21050 | 2864 |
| 636 | 20240604 | 092100 | 4373373850 | 21050 | 21050 | 21150 | 21050 | 7697 |
| 637 | 20240604 | 092000 | 4211158650 | 21050 | 21050 | 21100 | 21000 | 16190 |
| 638 | 20240604 | 091900 | 3870558500 | 21050 | 21050 | 21100 | 21050 | 5608 |
| 639 | 20240604 | 091800 | 3752499200 | 21050 | 21150 | 21150 | 21050 | 7249 |
| 640 | 20240604 | 091700 | 3599703500 | 21100 | 21250 | 21300 | 21100 | 31805 |
| 641 | 20240604 | 091600 | 2925816600 | 21250 | 21250 | 21350 | 21250 | 3344 |
| 642 | 20240604 | 091500 | 2854692000 | 21300 | 21250 | 21300 | 21250 | 2496 |
| 643 | 20240604 | 091400 | 2801618400 | 21300 | 21250 | 21300 | 21250 | 3166 |
| 644 | 20240604 | 091300 | 2734293000 | 21300 | 21250 | 21350 | 21250 | 5270 |
| 645 | 20240604 | 091200 | 2622188000 | 21250 | 21250 | 21300 | 21200 | 9206 |
| 646 | 20240604 | 091100 | 2426613400 | 21250 | 21350 | 21400 | 21200 | 15953 |
| 647 | 20240604 | 091000 | 2087097000 | 21300 | 21350 | 21400 | 21300 | 5259 |
| 648 | 20240604 | 090900 | 1974821800 | 21350 | 21450 | 21500 | 21300 | 19158 |
| 649 | 20240604 | 090800 | 1564794650 | 21450 | 21500 | 21500 | 21450 | 2764 |
| 650 | 20240604 | 090700 | 1505471150 | 21500 | 21550 | 21600 | 21500 | 3729 |
| 651 | 20240604 | 090600 | 1425270200 | 21550 | 21550 | 21600 | 21500 | 8028 |
| 652 | 20240604 | 090500 | 1252471400 | 21550 | 21650 | 21650 | 21550 | 12910 |
| 653 | 20240604 | 090400 | 973443250 | 21650 | 21650 | 21700 | 21650 | 3213 |
| 654 | 20240604 | 090300 | 903817900 | 21650 | 21650 | 21700 | 21600 | 6998 |
| 655 | 20240604 | 090200 | 752475100 | 21650 | 21600 | 21650 | 21550 | 9889 |
| 656 | 20240604 | 090100 | 538749150 | 21650 | 21750 | 21800 | 21600 | 7726 |
| 657 | 20240604 | 090000 | 371196800 | 21700 | 21650 | 21750 | 21600 | 17103 |