36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 3 | 20240607 | 195400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20240607 | 195300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20240607 | 195200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20240607 | 195100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20240607 | 195000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20240607 | 194900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20240607 | 194800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20240607 | 194700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20240607 | 194600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20240607 | 194500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20240607 | 194400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20240607 | 194300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20240607 | 194200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20240607 | 194100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20240607 | 194000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20240607 | 193900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20240607 | 193800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20240607 | 193700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20240607 | 193600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20240607 | 193500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20240607 | 193400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20240607 | 193300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20240607 | 193200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20240607 | 193100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20240607 | 193000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20240607 | 192900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20240607 | 192800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20240607 | 192700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20240607 | 192600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20240607 | 192500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 33 | 20240607 | 192400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20240607 | 192300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20240607 | 192200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20240607 | 192100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20240607 | 192000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20240607 | 191900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20240607 | 191800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20240607 | 191700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20240607 | 191600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20240607 | 191500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20240607 | 191400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20240607 | 191300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20240607 | 191200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20240607 | 191100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20240607 | 191000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20240607 | 190900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20240607 | 190800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20240607 | 190700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20240607 | 190600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20240607 | 190500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20240607 | 190400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20240607 | 190300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20240607 | 190200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20240607 | 190100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20240607 | 190000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20240607 | 185900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20240607 | 185800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20240607 | 185700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20240607 | 185600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20240607 | 185500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 63 | 20240607 | 185400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20240607 | 185300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20240607 | 185200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20240607 | 185100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20240607 | 185000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20240607 | 184900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20240607 | 184800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20240607 | 184700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20240607 | 184600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20240607 | 184500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20240607 | 184400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20240607 | 184300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20240607 | 184200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20240607 | 184100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20240607 | 184000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20240607 | 183900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20240607 | 183800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20240607 | 183700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20240607 | 183600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20240607 | 183500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20240607 | 183400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20240607 | 183300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20240607 | 183200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20240607 | 183100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20240607 | 183000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20240607 | 182900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20240607 | 182800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20240607 | 182700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20240607 | 182600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20240607 | 182500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 93 | 20240607 | 182400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20240607 | 182300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20240607 | 182200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20240607 | 182100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20240607 | 182000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20240607 | 181900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20240607 | 181800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20240607 | 181700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20240607 | 181600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20240607 | 181500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20240607 | 181400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20240607 | 181300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20240607 | 181200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20240607 | 181100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20240607 | 181000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20240607 | 180900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20240607 | 180800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20240607 | 180700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20240607 | 180600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20240607 | 180500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20240607 | 180400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20240607 | 180300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20240607 | 180200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20240607 | 180100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20240607 | 180000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20240607 | 175900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20240607 | 175800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20240607 | 175700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20240607 | 175600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20240607 | 175500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 123 | 20240607 | 175400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20240607 | 175300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20240607 | 175200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20240607 | 175100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20240607 | 175000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20240607 | 174900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20240607 | 174800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20240607 | 174700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20240607 | 174600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20240607 | 174500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20240607 | 174400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20240607 | 174300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20240607 | 174200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20240607 | 174100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20240607 | 174000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20240607 | 173900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20240607 | 173800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20240607 | 173700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20240607 | 173600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20240607 | 173500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20240607 | 173400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20240607 | 173300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20240607 | 173200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20240607 | 173100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20240607 | 173000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20240607 | 172900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20240607 | 172800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20240607 | 172700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20240607 | 172600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20240607 | 172500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 153 | 20240607 | 172400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20240607 | 172300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20240607 | 172200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20240607 | 172100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20240607 | 172000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20240607 | 171900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20240607 | 171800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20240607 | 171700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20240607 | 171600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20240607 | 171500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20240607 | 171400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20240607 | 171300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20240607 | 171200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20240607 | 171100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20240607 | 171000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20240607 | 170900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20240607 | 170800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20240607 | 170700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20240607 | 170600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20240607 | 170500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20240607 | 170400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20240607 | 170300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20240607 | 170200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20240607 | 170100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20240607 | 170000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20240607 | 165900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20240607 | 165800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20240607 | 165700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20240607 | 165600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20240607 | 165500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 183 | 20240607 | 165400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20240607 | 165300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20240607 | 165200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20240607 | 165100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20240607 | 165000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20240607 | 164900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20240607 | 164800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20240607 | 164700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20240607 | 164600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20240607 | 164500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20240607 | 164400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20240607 | 164300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20240607 | 164200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20240607 | 164100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20240607 | 164000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 198 | 20240607 | 163900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20240607 | 163800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20240607 | 163700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20240607 | 163600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20240607 | 163500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20240607 | 163400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20240607 | 163300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20240607 | 163200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20240607 | 163100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20240607 | 163000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20240607 | 162900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 209 | 20240607 | 162800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 210 | 20240607 | 162700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 211 | 20240607 | 162600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 212 | 20240607 | 162500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 213 | 20240607 | 162400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 214 | 20240607 | 162300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 215 | 20240607 | 162200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 216 | 20240607 | 162100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 217 | 20240607 | 162000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 218 | 20240607 | 161900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 219 | 20240607 | 161800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 220 | 20240607 | 161700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 221 | 20240607 | 161600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 222 | 20240607 | 161500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 223 | 20240607 | 161400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 224 | 20240607 | 161300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 225 | 20240607 | 161200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 226 | 20240607 | 161100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 227 | 20240607 | 161000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 228 | 20240607 | 160900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 229 | 20240607 | 160800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 230 | 20240607 | 160700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 231 | 20240607 | 160600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 232 | 20240607 | 160500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 233 | 20240607 | 160400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 234 | 20240607 | 160300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 235 | 20240607 | 160200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 236 | 20240607 | 160100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 237 | 20240607 | 160000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 238 | 20240607 | 155900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 239 | 20240607 | 155800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 240 | 20240607 | 155700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 241 | 20240607 | 155600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 242 | 20240607 | 155500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 243 | 20240607 | 155400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 244 | 20240607 | 155300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 245 | 20240607 | 155200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 246 | 20240607 | 155100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 247 | 20240607 | 155000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 248 | 20240607 | 154900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 249 | 20240607 | 154800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 250 | 20240607 | 154700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 251 | 20240607 | 154600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 252 | 20240607 | 154500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 253 | 20240607 | 154400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 254 | 20240607 | 154300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 255 | 20240607 | 154200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 256 | 20240607 | 154100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 257 | 20240607 | 154000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 258 | 20240607 | 153900 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 259 | 20240607 | 153800 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 260 | 20240607 | 153700 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 261 | 20240607 | 153600 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 262 | 20240607 | 153500 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 263 | 20240607 | 153400 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 264 | 20240607 | 153300 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 265 | 20240607 | 153200 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 266 | 20240607 | 153100 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 0 |
| 267 | 20240607 | 153000 | 15233801600 | 21500 | 21500 | 21500 | 21500 | 18239 |
| 268 | 20240607 | 152900 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 269 | 20240607 | 152800 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 270 | 20240607 | 152700 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 271 | 20240607 | 152600 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 272 | 20240607 | 152500 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 273 | 20240607 | 152400 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 274 | 20240607 | 152300 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 275 | 20240607 | 152200 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 276 | 20240607 | 152100 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 277 | 20240607 | 152000 | 14841663100 | 21500 | 21500 | 21500 | 21500 | 0 |
| 278 | 20240607 | 151900 | 14841663100 | 21500 | 21450 | 21550 | 21450 | 2694 |
| 279 | 20240607 | 151800 | 14783744650 | 21500 | 21500 | 21500 | 21450 | 1295 |
| 280 | 20240607 | 151700 | 14755914750 | 21500 | 21550 | 21550 | 21500 | 1365 |
| 281 | 20240607 | 151600 | 14726565450 | 21500 | 21500 | 21550 | 21450 | 622 |
| 282 | 20240607 | 151500 | 14713192300 | 21500 | 21500 | 21550 | 21450 | 4012 |
| 283 | 20240607 | 151400 | 14626937150 | 21450 | 21450 | 21500 | 21450 | 564 |
| 284 | 20240607 | 151300 | 14614839100 | 21450 | 21450 | 21500 | 21450 | 1363 |
| 285 | 20240607 | 151200 | 14585598150 | 21450 | 21500 | 21500 | 21450 | 775 |
| 286 | 20240607 | 151100 | 14568969950 | 21500 | 21500 | 21500 | 21500 | 103 |
| 287 | 20240607 | 151000 | 14566755450 | 21450 | 21500 | 21500 | 21400 | 288 |
| 288 | 20240607 | 150900 | 14560571700 | 21500 | 21450 | 21550 | 21400 | 9093 |
| 289 | 20240607 | 150800 | 14365286150 | 21450 | 21450 | 21500 | 21450 | 5018 |
| 290 | 20240607 | 150700 | 14257640550 | 21500 | 21450 | 21500 | 21450 | 749 |
| 291 | 20240607 | 150600 | 14241558750 | 21500 | 21500 | 21500 | 21450 | 706 |
| 292 | 20240607 | 150500 | 14226380300 | 21500 | 21500 | 21500 | 21450 | 660 |
| 293 | 20240607 | 150400 | 14212197400 | 21450 | 21500 | 21500 | 21450 | 1711 |
| 294 | 20240607 | 150300 | 14175411550 | 21500 | 21500 | 21500 | 21450 | 492 |
| 295 | 20240607 | 150200 | 14164834400 | 21500 | 21500 | 21550 | 21450 | 437 |
| 296 | 20240607 | 150100 | 14155441850 | 21500 | 21500 | 21500 | 21450 | 6535 |
| 297 | 20240607 | 150000 | 14014951850 | 21500 | 21450 | 21500 | 21450 | 308 |
| 298 | 20240607 | 145900 | 14008342950 | 21450 | 21500 | 21500 | 21450 | 677 |
| 299 | 20240607 | 145800 | 13993804250 | 21500 | 21450 | 21500 | 21450 | 589 |
| 300 | 20240607 | 145700 | 13981154250 | 21450 | 21450 | 21450 | 21450 | 258 |
| 301 | 20240607 | 145600 | 13975620150 | 21450 | 21450 | 21500 | 21450 | 634 |
| 302 | 20240607 | 145500 | 13962018650 | 21450 | 21450 | 21500 | 21450 | 558 |
| 303 | 20240607 | 145400 | 13950048900 | 21450 | 21450 | 21500 | 21450 | 339 |
| 304 | 20240607 | 145300 | 13942761400 | 21500 | 21500 | 21500 | 21450 | 235 |
| 305 | 20240607 | 145200 | 13937713750 | 21450 | 21450 | 21500 | 21450 | 675 |
| 306 | 20240607 | 145100 | 13923231750 | 21450 | 21400 | 21500 | 21400 | 309 |
| 307 | 20240607 | 145000 | 13916608700 | 21450 | 21500 | 21500 | 21450 | 578 |
| 308 | 20240607 | 144900 | 13904205000 | 21500 | 21450 | 21500 | 21450 | 795 |
| 309 | 20240607 | 144800 | 13887150400 | 21450 | 21450 | 21450 | 21400 | 491 |
| 310 | 20240607 | 144700 | 13876618700 | 21450 | 21450 | 21450 | 21400 | 676 |
| 311 | 20240607 | 144600 | 13862118600 | 21450 | 21450 | 21500 | 21450 | 1168 |
| 312 | 20240607 | 144500 | 13837058050 | 21500 | 21500 | 21500 | 21450 | 306 |
| 313 | 20240607 | 144400 | 13830479550 | 21500 | 21500 | 21500 | 21450 | 406 |
| 314 | 20240607 | 144300 | 13821763600 | 21450 | 21450 | 21450 | 21400 | 1029 |
| 315 | 20240607 | 144200 | 13799693050 | 21450 | 21450 | 21450 | 21400 | 2875 |
| 316 | 20240607 | 144100 | 13738026800 | 21450 | 21450 | 21450 | 21450 | 1 |
| 317 | 20240607 | 144000 | 13738005350 | 21450 | 21400 | 21450 | 21400 | 1259 |
| 318 | 20240607 | 143900 | 13711010650 | 21400 | 21400 | 21450 | 21400 | 776 |
| 319 | 20240607 | 143800 | 13694402500 | 21400 | 21400 | 21450 | 21400 | 581 |
| 320 | 20240607 | 143700 | 13681968400 | 21400 | 21400 | 21450 | 21400 | 248 |
| 321 | 20240607 | 143600 | 13676659350 | 21400 | 21400 | 21450 | 21400 | 217 |
| 322 | 20240607 | 143500 | 13672009100 | 21450 | 21400 | 21450 | 21400 | 433 |
| 323 | 20240607 | 143400 | 13662739650 | 21400 | 21450 | 21450 | 21400 | 339 |
| 324 | 20240607 | 143300 | 13655483150 | 21400 | 21450 | 21450 | 21400 | 5300 |
| 325 | 20240607 | 143200 | 13542058950 | 21450 | 21450 | 21450 | 21400 | 153 |
| 326 | 20240607 | 143100 | 13538777450 | 21400 | 21450 | 21450 | 21400 | 574 |
| 327 | 20240607 | 143000 | 13526470100 | 21450 | 21400 | 21450 | 21400 | 551 |
| 328 | 20240607 | 142900 | 13514664200 | 21400 | 21450 | 21450 | 21400 | 500 |
| 329 | 20240607 | 142800 | 13503951050 | 21450 | 21450 | 21450 | 21400 | 165 |
| 330 | 20240607 | 142700 | 13500416800 | 21450 | 21400 | 21450 | 21400 | 147 |
| 331 | 20240607 | 142600 | 13497267350 | 21450 | 21400 | 21450 | 21400 | 436 |
| 332 | 20240607 | 142500 | 13487931950 | 21400 | 21450 | 21500 | 21400 | 1159 |
| 333 | 20240607 | 142400 | 13463089900 | 21400 | 21450 | 21500 | 21400 | 758 |
| 334 | 20240607 | 142300 | 13446829650 | 21500 | 21450 | 21500 | 21350 | 4621 |
| 335 | 20240607 | 142200 | 13347832000 | 21500 | 21450 | 21500 | 21450 | 142 |
| 336 | 20240607 | 142100 | 13344784450 | 21500 | 21400 | 21500 | 21400 | 4425 |
| 337 | 20240607 | 142000 | 13249916000 | 21450 | 21400 | 21450 | 21400 | 549 |
| 338 | 20240607 | 141900 | 13238165200 | 21400 | 21400 | 21450 | 21400 | 2566 |
| 339 | 20240607 | 141800 | 13183248450 | 21400 | 21450 | 21450 | 21400 | 1351 |
| 340 | 20240607 | 141700 | 13154328450 | 21400 | 21400 | 21450 | 21400 | 683 |
| 341 | 20240607 | 141600 | 13139710750 | 21400 | 21400 | 21450 | 21400 | 1576 |
| 342 | 20240607 | 141500 | 13105982100 | 21450 | 21450 | 21450 | 21400 | 76 |
| 343 | 20240607 | 141400 | 13104352750 | 21450 | 21400 | 21450 | 21400 | 896 |
| 344 | 20240607 | 141300 | 13085172150 | 21450 | 21400 | 21450 | 21400 | 298 |
| 345 | 20240607 | 141200 | 13078793100 | 21400 | 21450 | 21450 | 21400 | 1203 |
| 346 | 20240607 | 141100 | 13052988800 | 21450 | 21450 | 21450 | 21400 | 104 |
| 347 | 20240607 | 141000 | 13050759150 | 21400 | 21450 | 21450 | 21400 | 54 |
| 348 | 20240607 | 140900 | 13049601500 | 21450 | 21400 | 21450 | 21400 | 173 |
| 349 | 20240607 | 140800 | 13045893200 | 21400 | 21400 | 21450 | 21400 | 200 |
| 350 | 20240607 | 140700 | 13041607700 | 21450 | 21400 | 21450 | 21400 | 156 |
| 351 | 20240607 | 140600 | 13038268600 | 21450 | 21400 | 21450 | 21400 | 447 |
| 352 | 20240607 | 140500 | 13028699950 | 21400 | 21450 | 21450 | 21400 | 448 |
| 353 | 20240607 | 140400 | 13019110250 | 21450 | 21400 | 21450 | 21400 | 447 |
| 354 | 20240607 | 140300 | 13009522500 | 21400 | 21400 | 21450 | 21400 | 401 |
| 355 | 20240607 | 140200 | 13000939300 | 21400 | 21400 | 21450 | 21400 | 581 |
| 356 | 20240607 | 140100 | 12988493700 | 21450 | 21450 | 21450 | 21400 | 919 |
| 357 | 20240607 | 140000 | 12968796600 | 21450 | 21450 | 21450 | 21400 | 1705 |
| 358 | 20240607 | 135900 | 12932306400 | 21400 | 21450 | 21450 | 21400 | 803 |
| 359 | 20240607 | 135800 | 12915118000 | 21450 | 21450 | 21450 | 21400 | 616 |
| 360 | 20240607 | 135700 | 12901921050 | 21450 | 21400 | 21450 | 21400 | 726 |
| 361 | 20240607 | 135600 | 12886382700 | 21400 | 21400 | 21450 | 21400 | 365 |
| 362 | 20240607 | 135500 | 12878568650 | 21450 | 21450 | 21450 | 21400 | 148 |
| 363 | 20240607 | 135400 | 12875396550 | 21450 | 21400 | 21450 | 21400 | 477 |
| 364 | 20240607 | 135300 | 12865174550 | 21400 | 21400 | 21450 | 21400 | 6638 |
| 365 | 20240607 | 135200 | 12723117650 | 21400 | 21450 | 21450 | 21400 | 378 |
| 366 | 20240607 | 135100 | 12715026450 | 21400 | 21450 | 21450 | 21400 | 530 |
| 367 | 20240607 | 135000 | 12703660800 | 21450 | 21450 | 21450 | 21450 | 917 |
| 368 | 20240607 | 134900 | 12683991150 | 21450 | 21450 | 21450 | 21400 | 307 |
| 369 | 20240607 | 134800 | 12677407200 | 21400 | 21400 | 21400 | 21400 | 3169 |
| 370 | 20240607 | 134700 | 12609590600 | 21450 | 21500 | 21500 | 21400 | 4766 |
| 371 | 20240607 | 134600 | 12507352700 | 21500 | 21450 | 21500 | 21450 | 860 |
| 372 | 20240607 | 134500 | 12488905500 | 21450 | 21500 | 21500 | 21450 | 1005 |
| 373 | 20240607 | 134400 | 12467312900 | 21500 | 21500 | 21500 | 21450 | 935 |
| 374 | 20240607 | 134300 | 12447251900 | 21450 | 21500 | 21500 | 21450 | 703 |
| 375 | 20240607 | 134200 | 12432153300 | 21500 | 21500 | 21550 | 21450 | 871 |
| 376 | 20240607 | 134100 | 12413424200 | 21550 | 21500 | 21550 | 21500 | 593 |
| 377 | 20240607 | 134000 | 12400666700 | 21500 | 21550 | 21550 | 21500 | 673 |
| 378 | 20240607 | 133900 | 12386194950 | 21550 | 21550 | 21550 | 21500 | 482 |
| 379 | 20240607 | 133800 | 12375829700 | 21500 | 21500 | 21500 | 21500 | 809 |
| 380 | 20240607 | 133700 | 12358436200 | 21500 | 21500 | 21550 | 21500 | 267 |
| 381 | 20240607 | 133600 | 12352685900 | 21500 | 21500 | 21550 | 21500 | 693 |
| 382 | 20240607 | 133500 | 12337780600 | 21550 | 21500 | 21550 | 21500 | 492 |
| 383 | 20240607 | 133400 | 12327199350 | 21500 | 21500 | 21500 | 21500 | 699 |
| 384 | 20240607 | 133300 | 12312170850 | 21500 | 21550 | 21550 | 21500 | 438 |
| 385 | 20240607 | 133200 | 12302751550 | 21550 | 21550 | 21550 | 21500 | 183 |
| 386 | 20240607 | 133100 | 12298807950 | 21550 | 21550 | 21550 | 21500 | 924 |
| 387 | 20240607 | 133000 | 12278899350 | 21550 | 21550 | 21550 | 21550 | 166 |
| 388 | 20240607 | 132900 | 12275322050 | 21550 | 21500 | 21550 | 21500 | 232 |
| 389 | 20240607 | 132800 | 12270328350 | 21550 | 21500 | 21550 | 21500 | 142 |
| 390 | 20240607 | 132700 | 12267271100 | 21500 | 21500 | 21500 | 21450 | 233 |
| 391 | 20240607 | 132600 | 12262261650 | 21500 | 21500 | 21550 | 21500 | 522 |
| 392 | 20240607 | 132500 | 12251036900 | 21500 | 21500 | 21550 | 21500 | 958 |
| 393 | 20240607 | 132400 | 12230439500 | 21500 | 21500 | 21500 | 21500 | 38 |
| 394 | 20240607 | 132300 | 12229622500 | 21500 | 21500 | 21500 | 21450 | 712 |
| 395 | 20240607 | 132200 | 12214345300 | 21500 | 21500 | 21500 | 21450 | 723 |
| 396 | 20240607 | 132100 | 12198812400 | 21500 | 21500 | 21500 | 21450 | 400 |
| 397 | 20240607 | 132000 | 12190218000 | 21550 | 21500 | 21550 | 21450 | 627 |
| 398 | 20240607 | 131900 | 12176744700 | 21500 | 21450 | 21500 | 21450 | 963 |
| 399 | 20240607 | 131800 | 12156043750 | 21450 | 21500 | 21500 | 21450 | 626 |
| 400 | 20240607 | 131700 | 12142587750 | 21500 | 21550 | 21550 | 21500 | 143 |
| 401 | 20240607 | 131600 | 12139511350 | 21550 | 21500 | 21550 | 21450 | 1743 |
| 402 | 20240607 | 131500 | 12102040650 | 21500 | 21500 | 21500 | 21450 | 633 |
| 403 | 20240607 | 131400 | 12088457650 | 21500 | 21500 | 21500 | 21500 | 357 |
| 404 | 20240607 | 131300 | 12080782150 | 21500 | 21500 | 21500 | 21500 | 239 |
| 405 | 20240607 | 131200 | 12075643650 | 21500 | 21500 | 21500 | 21500 | 224 |
| 406 | 20240607 | 131100 | 12070827650 | 21500 | 21500 | 21500 | 21450 | 945 |
| 407 | 20240607 | 131000 | 12050513150 | 21450 | 21450 | 21500 | 21450 | 126 |
| 408 | 20240607 | 130900 | 12047805450 | 21500 | 21500 | 21500 | 21450 | 445 |
| 409 | 20240607 | 130800 | 12038238200 | 21500 | 21550 | 21550 | 21500 | 1347 |
| 410 | 20240607 | 130700 | 12009275950 | 21550 | 21550 | 21550 | 21550 | 240 |
| 411 | 20240607 | 130600 | 12004103950 | 21500 | 21500 | 21550 | 21500 | 225 |
| 412 | 20240607 | 130500 | 11999262200 | 21500 | 21500 | 21500 | 21450 | 810 |
| 413 | 20240607 | 130400 | 11981847550 | 21500 | 21500 | 21500 | 21500 | 215 |
| 414 | 20240607 | 130300 | 11977225050 | 21500 | 21500 | 21500 | 21500 | 810 |
| 415 | 20240607 | 130200 | 11959810050 | 21550 | 21500 | 21550 | 21500 | 426 |
| 416 | 20240607 | 130100 | 11950642550 | 21500 | 21550 | 21550 | 21500 | 786 |
| 417 | 20240607 | 130000 | 11933740850 | 21550 | 21550 | 21550 | 21550 | 34 |
| 418 | 20240607 | 125900 | 11933008150 | 21550 | 21550 | 21550 | 21500 | 204 |
| 419 | 20240607 | 125800 | 11928612950 | 21550 | 21550 | 21550 | 21500 | 35 |
| 420 | 20240607 | 125700 | 11927859200 | 21500 | 21550 | 21550 | 21500 | 264 |
| 421 | 20240607 | 125600 | 11922170400 | 21550 | 21500 | 21550 | 21500 | 646 |
| 422 | 20240607 | 125500 | 11908270800 | 21550 | 21500 | 21550 | 21500 | 5471 |
| 423 | 20240607 | 125400 | 11790586450 | 21500 | 21550 | 21550 | 21500 | 339 |
| 424 | 20240607 | 125300 | 11783295050 | 21500 | 21500 | 21550 | 21500 | 213 |
| 425 | 20240607 | 125200 | 11778713250 | 21500 | 21550 | 21550 | 21500 | 1099 |
| 426 | 20240607 | 125100 | 11755071550 | 21550 | 21550 | 21550 | 21550 | 365 |
| 427 | 20240607 | 125000 | 11747205800 | 21550 | 21550 | 21550 | 21500 | 314 |
| 428 | 20240607 | 124900 | 11740439200 | 21550 | 21550 | 21550 | 21500 | 105 |
| 429 | 20240607 | 124800 | 11738178600 | 21500 | 21550 | 21550 | 21500 | 1947 |
| 430 | 20240607 | 124700 | 11696300150 | 21500 | 21500 | 21550 | 21450 | 273 |
| 431 | 20240607 | 124600 | 11690437550 | 21500 | 21450 | 21500 | 21450 | 3848 |
| 432 | 20240607 | 124500 | 11607710850 | 21450 | 21450 | 21500 | 21450 | 180 |
| 433 | 20240607 | 124400 | 11603841400 | 21450 | 21500 | 21500 | 21450 | 77 |
| 434 | 20240607 | 124300 | 11602188000 | 21500 | 21450 | 21500 | 21450 | 410 |
| 435 | 20240607 | 124200 | 11593377050 | 21500 | 21500 | 21500 | 21500 | 98 |
| 436 | 20240607 | 124100 | 11591270050 | 21450 | 21450 | 21450 | 21450 | 187 |
| 437 | 20240607 | 124000 | 11587258900 | 21500 | 21500 | 21500 | 21450 | 1713 |
| 438 | 20240607 | 123900 | 11550509450 | 21500 | 21450 | 21500 | 21450 | 74 |
| 439 | 20240607 | 123800 | 11548921750 | 21450 | 21450 | 21500 | 21450 | 414 |
| 440 | 20240607 | 123700 | 11540037100 | 21450 | 21500 | 21500 | 21450 | 277 |
| 441 | 20240607 | 123600 | 11534083700 | 21500 | 21450 | 21500 | 21450 | 466 |
| 442 | 20240607 | 123500 | 11524081450 | 21500 | 21450 | 21500 | 21450 | 228 |
| 443 | 20240607 | 123400 | 11519188800 | 21500 | 21450 | 21500 | 21450 | 101 |
| 444 | 20240607 | 123300 | 11517022300 | 21500 | 21500 | 21500 | 21450 | 3070 |
| 445 | 20240607 | 123200 | 11451164350 | 21500 | 21500 | 21500 | 21500 | 215 |
| 446 | 20240607 | 123100 | 11446541850 | 21500 | 21500 | 21500 | 21500 | 1148 |
| 447 | 20240607 | 123000 | 11421859850 | 21500 | 21500 | 21500 | 21450 | 58 |
| 448 | 20240607 | 122900 | 11420612950 | 21500 | 21500 | 21500 | 21500 | 60 |
| 449 | 20240607 | 122800 | 11419322950 | 21500 | 21500 | 21500 | 21450 | 175 |
| 450 | 20240607 | 122700 | 11415565100 | 21500 | 21450 | 21500 | 21450 | 251 |
| 451 | 20240607 | 122600 | 11410171100 | 21500 | 21450 | 21500 | 21450 | 201 |
| 452 | 20240607 | 122500 | 11405850850 | 21450 | 21500 | 21500 | 21450 | 1766 |
| 453 | 20240607 | 122400 | 11367962800 | 21450 | 21450 | 21500 | 21450 | 909 |
| 454 | 20240607 | 122300 | 11348454600 | 21500 | 21450 | 21500 | 21450 | 417 |
| 455 | 20240607 | 122200 | 11339506950 | 21450 | 21500 | 21500 | 21450 | 1629 |
| 456 | 20240607 | 122100 | 11304559850 | 21450 | 21500 | 21500 | 21450 | 1280 |
| 457 | 20240607 | 122000 | 11277099200 | 21450 | 21500 | 21500 | 21450 | 350 |
| 458 | 20240607 | 121900 | 11269589000 | 21500 | 21500 | 21500 | 21450 | 764 |
| 459 | 20240607 | 121800 | 11253188000 | 21500 | 21500 | 21500 | 21500 | 72 |
| 460 | 20240607 | 121700 | 11251640000 | 21500 | 21450 | 21500 | 21450 | 30 |
| 461 | 20240607 | 121600 | 11250995500 | 21450 | 21450 | 21500 | 21450 | 57 |
| 462 | 20240607 | 121500 | 11249771100 | 21500 | 21500 | 21500 | 21500 | 75 |
| 463 | 20240607 | 121400 | 11248158600 | 21500 | 21450 | 21500 | 21450 | 721 |
| 464 | 20240607 | 121300 | 11232690900 | 21450 | 21500 | 21500 | 21450 | 309 |
| 465 | 20240607 | 121200 | 11226052800 | 21500 | 21500 | 21500 | 21500 | 75 |
| 466 | 20240607 | 121100 | 11224440300 | 21500 | 21500 | 21500 | 21500 | 634 |
| 467 | 20240607 | 121000 | 11210809300 | 21500 | 21500 | 21500 | 21450 | 205 |
| 468 | 20240607 | 120900 | 11206401850 | 21500 | 21450 | 21500 | 21450 | 425 |
| 469 | 20240607 | 120800 | 11197268400 | 21450 | 21450 | 21450 | 21450 | 432 |
| 470 | 20240607 | 120700 | 11188002000 | 21450 | 21450 | 21450 | 21400 | 1553 |
| 471 | 20240607 | 120600 | 11154690300 | 21450 | 21400 | 21450 | 21400 | 246 |
| 472 | 20240607 | 120500 | 11149422900 | 21400 | 21450 | 21450 | 21400 | 2108 |
| 473 | 20240607 | 120400 | 11104311650 | 21400 | 21400 | 21450 | 21400 | 143 |
| 474 | 20240607 | 120300 | 11101249250 | 21400 | 21450 | 21450 | 21400 | 1501 |
| 475 | 20240607 | 120200 | 11069127150 | 21450 | 21450 | 21450 | 21400 | 980 |
| 476 | 20240607 | 120100 | 11048131650 | 21450 | 21400 | 21450 | 21400 | 419 |
| 477 | 20240607 | 120000 | 11039144300 | 21400 | 21450 | 21450 | 21400 | 502 |
| 478 | 20240607 | 115900 | 11028377900 | 21450 | 21450 | 21450 | 21400 | 299 |
| 479 | 20240607 | 115800 | 11021964850 | 21450 | 21450 | 21450 | 21450 | 152 |
| 480 | 20240607 | 115700 | 11018704450 | 21500 | 21450 | 21500 | 21400 | 331 |
| 481 | 20240607 | 115600 | 11011603400 | 21450 | 21450 | 21450 | 21450 | 87 |
| 482 | 20240607 | 115500 | 11009737250 | 21500 | 21500 | 21500 | 21450 | 873 |
| 483 | 20240607 | 115400 | 10991009500 | 21500 | 21500 | 21500 | 21450 | 708 |
| 484 | 20240607 | 115300 | 10975788650 | 21500 | 21450 | 21500 | 21450 | 743 |
| 485 | 20240607 | 115200 | 10959850800 | 21500 | 21500 | 21500 | 21400 | 5024 |
| 486 | 20240607 | 115100 | 10852279150 | 21500 | 21450 | 21500 | 21450 | 163 |
| 487 | 20240607 | 115000 | 10848777150 | 21450 | 21450 | 21500 | 21450 | 784 |
| 488 | 20240607 | 114900 | 10831958600 | 21450 | 21450 | 21450 | 21400 | 2369 |
| 489 | 20240607 | 114800 | 10781143750 | 21400 | 21450 | 21450 | 21400 | 839 |
| 490 | 20240607 | 114700 | 10763152100 | 21450 | 21450 | 21500 | 21450 | 2016 |
| 491 | 20240607 | 114600 | 10719907150 | 21450 | 21450 | 21500 | 21450 | 646 |
| 492 | 20240607 | 114500 | 10706049700 | 21500 | 21450 | 21500 | 21450 | 77 |
| 493 | 20240607 | 114400 | 10704395600 | 21500 | 21450 | 21500 | 21450 | 74 |
| 494 | 20240607 | 114300 | 10702806500 | 21500 | 21500 | 21500 | 21450 | 198 |
| 495 | 20240607 | 114200 | 10698557200 | 21500 | 21500 | 21500 | 21450 | 592 |
| 496 | 20240607 | 114100 | 10685856750 | 21450 | 21450 | 21500 | 21450 | 1265 |
| 497 | 20240607 | 114000 | 10658722400 | 21450 | 21450 | 21500 | 21450 | 562 |
| 498 | 20240607 | 113900 | 10646665750 | 21450 | 21450 | 21450 | 21450 | 410 |
| 499 | 20240607 | 113800 | 10637871250 | 21450 | 21450 | 21500 | 21450 | 799 |
| 500 | 20240607 | 113700 | 10620730950 | 21450 | 21450 | 21500 | 21450 | 218 |
| 501 | 20240607 | 113600 | 10616046600 | 21500 | 21450 | 21500 | 21450 | 766 |
| 502 | 20240607 | 113500 | 10599614000 | 21500 | 21500 | 21500 | 21450 | 60 |
| 503 | 20240607 | 113400 | 10598324450 | 21450 | 21450 | 21450 | 21450 | 875 |
| 504 | 20240607 | 113300 | 10579555700 | 21500 | 21450 | 21500 | 21450 | 500 |
| 505 | 20240607 | 113200 | 10568827200 | 21450 | 21500 | 21500 | 21450 | 562 |
| 506 | 20240607 | 113100 | 10556772200 | 21500 | 21450 | 21500 | 21450 | 70 |
| 507 | 20240607 | 113000 | 10555267300 | 21450 | 21500 | 21500 | 21450 | 324 |
| 508 | 20240607 | 112900 | 10548309800 | 21400 | 21450 | 21450 | 21400 | 970 |
| 509 | 20240607 | 112800 | 10527514550 | 21450 | 21450 | 21450 | 21400 | 653 |
| 510 | 20240607 | 112700 | 10513512850 | 21450 | 21450 | 21450 | 21450 | 1306 |
| 511 | 20240607 | 112600 | 10485499150 | 21450 | 21500 | 21500 | 21450 | 748 |
| 512 | 20240607 | 112500 | 10469450200 | 21500 | 21450 | 21500 | 21450 | 337 |
| 513 | 20240607 | 112400 | 10462210250 | 21500 | 21450 | 21500 | 21450 | 246 |
| 514 | 20240607 | 112300 | 10456931750 | 21450 | 21450 | 21500 | 21450 | 1207 |
| 515 | 20240607 | 112200 | 10431019500 | 21500 | 21450 | 21500 | 21400 | 2984 |
| 516 | 20240607 | 112100 | 10367014450 | 21450 | 21500 | 21550 | 21450 | 4706 |
| 517 | 20240607 | 112000 | 10266048300 | 21500 | 21500 | 21550 | 21500 | 2951 |
| 518 | 20240607 | 111900 | 10202526800 | 21500 | 21500 | 21550 | 21500 | 1560 |
| 519 | 20240607 | 111800 | 10168985050 | 21550 | 21500 | 21550 | 21500 | 216 |
| 520 | 20240607 | 111700 | 10164337950 | 21500 | 21500 | 21550 | 21500 | 521 |
| 521 | 20240607 | 111600 | 10153133950 | 21500 | 21550 | 21550 | 21500 | 1044 |
| 522 | 20240607 | 111500 | 10130686050 | 21500 | 21550 | 21550 | 21500 | 47 |
| 523 | 20240607 | 111400 | 10129675050 | 21500 | 21500 | 21550 | 21500 | 452 |
| 524 | 20240607 | 111300 | 10119954000 | 21500 | 21550 | 21550 | 21500 | 817 |
| 525 | 20240607 | 111200 | 10102383500 | 21500 | 21550 | 21550 | 21500 | 213 |
| 526 | 20240607 | 111100 | 10097799500 | 21500 | 21500 | 21550 | 21500 | 193 |
| 527 | 20240607 | 111000 | 10093648200 | 21500 | 21500 | 21550 | 21500 | 205 |
| 528 | 20240607 | 110900 | 10089239200 | 21550 | 21500 | 21550 | 21500 | 127 |
| 529 | 20240607 | 110800 | 10086502800 | 21550 | 21550 | 21550 | 21450 | 4425 |
| 530 | 20240607 | 110700 | 9991362050 | 21550 | 21550 | 21550 | 21500 | 434 |
| 531 | 20240607 | 110600 | 9982010900 | 21550 | 21550 | 21550 | 21500 | 153 |
| 532 | 20240607 | 110500 | 9978713950 | 21550 | 21550 | 21550 | 21550 | 774 |
| 533 | 20240607 | 110400 | 9962034250 | 21550 | 21500 | 21550 | 21500 | 165 |
| 534 | 20240607 | 110300 | 9958479650 | 21500 | 21500 | 21500 | 21500 | 2370 |
| 535 | 20240607 | 110200 | 9907524650 | 21500 | 21500 | 21550 | 21500 | 1629 |
| 536 | 20240607 | 110100 | 9872488750 | 21500 | 21600 | 21600 | 21500 | 4339 |
| 537 | 20240607 | 110000 | 9779013750 | 21600 | 21650 | 21650 | 21600 | 1409 |
| 538 | 20240607 | 105900 | 9748579300 | 21650 | 21650 | 21650 | 21600 | 907 |
| 539 | 20240607 | 105800 | 9728980050 | 21600 | 21600 | 21600 | 21600 | 629 |
| 540 | 20240607 | 105700 | 9715393650 | 21600 | 21600 | 21600 | 21550 | 1914 |
| 541 | 20240607 | 105600 | 9674055800 | 21600 | 21550 | 21600 | 21550 | 138 |
| 542 | 20240607 | 105500 | 9671075250 | 21600 | 21600 | 21650 | 21550 | 1132 |
| 543 | 20240607 | 105400 | 9646626150 | 21600 | 21600 | 21650 | 21600 | 368 |
| 544 | 20240607 | 105300 | 9638672000 | 21650 | 21600 | 21650 | 21600 | 113 |
| 545 | 20240607 | 105200 | 9636229400 | 21600 | 21600 | 21600 | 21550 | 2584 |
| 546 | 20240607 | 105100 | 9580419700 | 21550 | 21550 | 21600 | 21550 | 5976 |
| 547 | 20240607 | 105000 | 9451342300 | 21550 | 21550 | 21600 | 21550 | 473 |
| 548 | 20240607 | 104900 | 9441147250 | 21550 | 21600 | 21600 | 21550 | 368 |
| 549 | 20240607 | 104800 | 9433212200 | 21600 | 21550 | 21600 | 21550 | 197 |
| 550 | 20240607 | 104700 | 9428964600 | 21500 | 21550 | 21550 | 21500 | 3275 |
| 551 | 20240607 | 104600 | 9358401550 | 21550 | 21550 | 21550 | 21500 | 563 |
| 552 | 20240607 | 104500 | 9346274400 | 21550 | 21550 | 21550 | 21500 | 483 |
| 553 | 20240607 | 104400 | 9335865800 | 21500 | 21550 | 21550 | 21500 | 941 |
| 554 | 20240607 | 104300 | 9315603600 | 21550 | 21550 | 21550 | 21500 | 1583 |
| 555 | 20240607 | 104200 | 9281517550 | 21550 | 21500 | 21550 | 21500 | 496 |
| 556 | 20240607 | 104100 | 9270837250 | 21550 | 21500 | 21550 | 21500 | 1171 |
| 557 | 20240607 | 104000 | 9245605300 | 21550 | 21500 | 21550 | 21500 | 691 |
| 558 | 20240607 | 103900 | 9230718300 | 21500 | 21550 | 21600 | 21500 | 5453 |
| 559 | 20240607 | 103800 | 9113203600 | 21550 | 21600 | 21600 | 21550 | 611 |
| 560 | 20240607 | 103700 | 9100023000 | 21550 | 21550 | 21600 | 21550 | 1360 |
| 561 | 20240607 | 103600 | 9070714400 | 21550 | 21600 | 21600 | 21550 | 496 |
| 562 | 20240607 | 103500 | 9060005250 | 21600 | 21600 | 21600 | 21550 | 505 |
| 563 | 20240607 | 103400 | 9049120600 | 21600 | 21550 | 21600 | 21550 | 779 |
| 564 | 20240607 | 103300 | 9032319450 | 21550 | 21600 | 21600 | 21550 | 324 |
| 565 | 20240607 | 103200 | 9025321400 | 21600 | 21600 | 21600 | 21550 | 832 |
| 566 | 20240607 | 103100 | 9007358300 | 21600 | 21600 | 21600 | 21550 | 794 |
| 567 | 20240607 | 103000 | 8990224950 | 21600 | 21600 | 21650 | 21600 | 491 |
| 568 | 20240607 | 102900 | 8979617850 | 21650 | 21600 | 21650 | 21600 | 275 |
| 569 | 20240607 | 102800 | 8973665750 | 21600 | 21600 | 21600 | 21550 | 3971 |
| 570 | 20240607 | 102700 | 8887894300 | 21600 | 21550 | 21600 | 21550 | 508 |
| 571 | 20240607 | 102600 | 8876932450 | 21600 | 21550 | 21600 | 21550 | 90 |
| 572 | 20240607 | 102500 | 8874988850 | 21600 | 21550 | 21600 | 21550 | 8743 |
| 573 | 20240607 | 102400 | 8686260650 | 21550 | 21600 | 21600 | 21550 | 1948 |
| 574 | 20240607 | 102300 | 8644279150 | 21600 | 21550 | 21600 | 21550 | 231 |
| 575 | 20240607 | 102200 | 8639290550 | 21550 | 21550 | 21600 | 21550 | 1726 |
| 576 | 20240607 | 102100 | 8602094750 | 21550 | 21600 | 21600 | 21550 | 425 |
| 577 | 20240607 | 102000 | 8592921150 | 21600 | 21600 | 21600 | 21550 | 2525 |
| 578 | 20240607 | 101900 | 8538462150 | 21600 | 21550 | 21600 | 21550 | 436 |
| 579 | 20240607 | 101800 | 8529053350 | 21550 | 21550 | 21550 | 21500 | 696 |
| 580 | 20240607 | 101700 | 8514068700 | 21550 | 21550 | 21550 | 21500 | 160 |
| 581 | 20240607 | 101600 | 8510626650 | 21550 | 21550 | 21600 | 21550 | 1097 |
| 582 | 20240607 | 101500 | 8486984300 | 21550 | 21600 | 21600 | 21550 | 588 |
| 583 | 20240607 | 101400 | 8474308550 | 21600 | 21500 | 21600 | 21500 | 6755 |
| 584 | 20240607 | 101300 | 8328960550 | 21450 | 21500 | 21500 | 21450 | 909 |
| 585 | 20240607 | 101200 | 8309454550 | 21500 | 21450 | 21500 | 21450 | 525 |
| 586 | 20240607 | 101100 | 8298188700 | 21450 | 21500 | 21500 | 21450 | 1818 |
| 587 | 20240607 | 101000 | 8259190600 | 21500 | 21450 | 21500 | 21450 | 640 |
| 588 | 20240607 | 100900 | 8245459650 | 21450 | 21400 | 21450 | 21400 | 1141 |
| 589 | 20240607 | 100800 | 8221035350 | 21400 | 21400 | 21450 | 21400 | 510 |
| 590 | 20240607 | 100700 | 8210120200 | 21400 | 21450 | 21450 | 21400 | 4799 |
| 591 | 20240607 | 100600 | 8107419150 | 21450 | 21450 | 21500 | 21400 | 1906 |
| 592 | 20240607 | 100500 | 8066591150 | 21450 | 21550 | 21550 | 21400 | 19984 |
| 593 | 20240607 | 100400 | 7636783450 | 21550 | 21600 | 21650 | 21550 | 1111 |
| 594 | 20240607 | 100300 | 7612818050 | 21600 | 21600 | 21650 | 21550 | 967 |
| 595 | 20240607 | 100200 | 7591932850 | 21600 | 21600 | 21650 | 21600 | 1691 |
| 596 | 20240607 | 100100 | 7555405500 | 21600 | 21650 | 21650 | 21600 | 2436 |
| 597 | 20240607 | 100000 | 7502780450 | 21650 | 21650 | 21650 | 21600 | 294 |
| 598 | 20240607 | 095900 | 7496416600 | 21600 | 21650 | 21650 | 21600 | 2151 |
| 599 | 20240607 | 095800 | 7449853450 | 21650 | 21700 | 21700 | 21650 | 1580 |
| 600 | 20240607 | 095700 | 7415631850 | 21700 | 21650 | 21750 | 21650 | 8332 |
| 601 | 20240607 | 095600 | 7234810350 | 21700 | 21550 | 21700 | 21550 | 10694 |
| 602 | 20240607 | 095500 | 7003500000 | 21600 | 21600 | 21600 | 21550 | 927 |
| 603 | 20240607 | 095400 | 6983484750 | 21550 | 21600 | 21600 | 21550 | 2309 |
| 604 | 20240607 | 095300 | 6933615100 | 21650 | 21600 | 21650 | 21550 | 3688 |
| 605 | 20240607 | 095200 | 6853951750 | 21600 | 21550 | 21600 | 21550 | 219 |
| 606 | 20240607 | 095100 | 6849228600 | 21550 | 21600 | 21600 | 21550 | 816 |
| 607 | 20240607 | 095000 | 6831643500 | 21600 | 21550 | 21600 | 21500 | 1065 |
| 608 | 20240607 | 094900 | 6808699250 | 21550 | 21500 | 21550 | 21500 | 569 |
| 609 | 20240607 | 094800 | 6796440600 | 21500 | 21550 | 21550 | 21500 | 1108 |
| 610 | 20240607 | 094700 | 6772612600 | 21550 | 21550 | 21550 | 21500 | 3145 |
| 611 | 20240607 | 094600 | 6704837900 | 21550 | 21600 | 21600 | 21550 | 2779 |
| 612 | 20240607 | 094500 | 6644896950 | 21600 | 21650 | 21650 | 21600 | 1411 |
| 613 | 20240607 | 094400 | 6614397700 | 21600 | 21650 | 21650 | 21600 | 1285 |
| 614 | 20240607 | 094300 | 6586620100 | 21650 | 21550 | 21650 | 21550 | 4009 |
| 615 | 20240607 | 094200 | 6500040400 | 21600 | 21600 | 21600 | 21550 | 884 |
| 616 | 20240607 | 094100 | 6480971750 | 21600 | 21550 | 21600 | 21550 | 681 |
| 617 | 20240607 | 094000 | 6466265150 | 21550 | 21600 | 21600 | 21550 | 3064 |
| 618 | 20240607 | 093900 | 6400230850 | 21550 | 21650 | 21650 | 21550 | 4346 |
| 619 | 20240607 | 093800 | 6306393800 | 21650 | 21600 | 21650 | 21600 | 946 |
| 620 | 20240607 | 093700 | 6285932600 | 21600 | 21600 | 21650 | 21600 | 757 |
| 621 | 20240607 | 093600 | 6269573950 | 21650 | 21550 | 21650 | 21550 | 4807 |
| 622 | 20240607 | 093500 | 6165689800 | 21550 | 21550 | 21600 | 21550 | 1159 |
| 623 | 20240607 | 093400 | 6140711400 | 21550 | 21600 | 21600 | 21550 | 6061 |
| 624 | 20240607 | 093300 | 6009931350 | 21550 | 21650 | 21650 | 21550 | 4909 |
| 625 | 20240607 | 093200 | 5903902450 | 21650 | 21600 | 21650 | 21600 | 1214 |
| 626 | 20240607 | 093100 | 5877676500 | 21600 | 21650 | 21650 | 21600 | 1432 |
| 627 | 20240607 | 093000 | 5846718000 | 21650 | 21700 | 21700 | 21600 | 3240 |
| 628 | 20240607 | 092900 | 5776525000 | 21650 | 21750 | 21750 | 21650 | 3645 |
| 629 | 20240607 | 092800 | 5697328700 | 21750 | 21650 | 21750 | 21650 | 19934 |
| 630 | 20240607 | 092700 | 5264324550 | 21650 | 21600 | 21700 | 21550 | 21800 |
| 631 | 20240607 | 092600 | 4792588300 | 21550 | 21550 | 21550 | 21500 | 4496 |
| 632 | 20240607 | 092500 | 4695700800 | 21550 | 21550 | 21600 | 21500 | 5810 |
| 633 | 20240607 | 092400 | 4570498500 | 21600 | 21550 | 21600 | 21550 | 5335 |
| 634 | 20240607 | 092300 | 4455294350 | 21550 | 21550 | 21600 | 21500 | 4364 |
| 635 | 20240607 | 092200 | 4361246300 | 21550 | 21600 | 21600 | 21550 | 5020 |
| 636 | 20240607 | 092100 | 4252985550 | 21600 | 21650 | 21650 | 21600 | 7083 |
| 637 | 20240607 | 092000 | 4099965850 | 21600 | 21600 | 21650 | 21550 | 3667 |
| 638 | 20240607 | 091900 | 4020762650 | 21550 | 21600 | 21650 | 21550 | 3890 |
| 639 | 20240607 | 091800 | 3936755600 | 21600 | 21650 | 21650 | 21550 | 2907 |
| 640 | 20240607 | 091700 | 3873975900 | 21650 | 21550 | 21650 | 21550 | 7233 |
| 641 | 20240607 | 091600 | 3717729750 | 21550 | 21600 | 21600 | 21550 | 4627 |
| 642 | 20240607 | 091500 | 3617988850 | 21600 | 21600 | 21600 | 21550 | 4629 |
| 643 | 20240607 | 091400 | 3518002700 | 21600 | 21600 | 21650 | 21600 | 6857 |
| 644 | 20240607 | 091300 | 3369884050 | 21600 | 21700 | 21750 | 21600 | 9175 |
| 645 | 20240607 | 091200 | 3170941650 | 21700 | 21550 | 21750 | 21550 | 18860 |
| 646 | 20240607 | 091100 | 2762559800 | 21600 | 21400 | 21600 | 21400 | 28493 |
| 647 | 20240607 | 091000 | 2149245150 | 21400 | 21450 | 21500 | 21400 | 1845 |
| 648 | 20240607 | 090900 | 2109672200 | 21500 | 21400 | 21500 | 21350 | 12751 |
| 649 | 20240607 | 090800 | 1836257400 | 21400 | 21350 | 21450 | 21350 | 7072 |
| 650 | 20240607 | 090700 | 1685001200 | 21350 | 21350 | 21400 | 21300 | 5433 |
| 651 | 20240607 | 090600 | 1568766000 | 21350 | 21400 | 21400 | 21300 | 9162 |
| 652 | 20240607 | 090500 | 1372980900 | 21400 | 21450 | 21500 | 21400 | 5291 |
| 653 | 20240607 | 090400 | 1259468350 | 21450 | 21500 | 21500 | 21450 | 2860 |
| 654 | 20240607 | 090300 | 1198008100 | 21500 | 21500 | 21600 | 21400 | 15199 |
| 655 | 20240607 | 090200 | 871377550 | 21550 | 21500 | 21550 | 21400 | 9067 |
| 656 | 20240607 | 090100 | 676428950 | 21550 | 21450 | 21550 | 21450 | 10016 |
| 657 | 20240607 | 090000 | 461222150 | 21450 | 21400 | 21600 | 21400 | 19012 |