35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 195200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 3 | 20240610 | 195100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240610 | 195000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240610 | 194900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240610 | 194800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240610 | 194700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240610 | 194600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240610 | 194500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240610 | 194400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240610 | 194300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240610 | 194200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240610 | 194100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240610 | 194000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240610 | 193900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240610 | 193800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240610 | 193700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240610 | 193600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240610 | 193500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240610 | 193400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240610 | 193300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240610 | 193200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240610 | 193100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240610 | 193000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240610 | 192900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240610 | 192800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240610 | 192700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240610 | 192600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240610 | 192500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240610 | 192400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240610 | 192300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240610 | 192200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 33 | 20240610 | 192100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240610 | 192000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240610 | 191900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240610 | 191800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240610 | 191700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240610 | 191600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240610 | 191500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240610 | 191400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240610 | 191300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240610 | 191200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240610 | 191100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240610 | 191000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240610 | 190900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240610 | 190800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240610 | 190700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240610 | 190600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240610 | 190500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240610 | 190400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240610 | 190300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240610 | 190200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240610 | 190100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240610 | 190000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240610 | 185900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240610 | 185800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240610 | 185700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240610 | 185600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240610 | 185500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240610 | 185400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240610 | 185300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240610 | 185200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 63 | 20240610 | 185100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240610 | 185000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240610 | 184900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240610 | 184800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240610 | 184700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240610 | 184600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240610 | 184500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240610 | 184400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240610 | 184300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240610 | 184200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240610 | 184100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240610 | 184000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240610 | 183900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240610 | 183800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240610 | 183700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240610 | 183600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240610 | 183500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240610 | 183400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240610 | 183300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240610 | 183200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240610 | 183100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240610 | 183000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240610 | 182900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240610 | 182800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240610 | 182700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240610 | 182600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240610 | 182500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240610 | 182400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240610 | 182300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240610 | 182200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 93 | 20240610 | 182100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240610 | 182000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240610 | 181900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240610 | 181800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240610 | 181700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240610 | 181600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240610 | 181500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240610 | 181400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240610 | 181300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240610 | 181200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240610 | 181100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240610 | 181000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240610 | 180900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240610 | 180800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240610 | 180700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240610 | 180600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240610 | 180500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240610 | 180400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240610 | 180300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240610 | 180200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240610 | 180100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240610 | 180000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240610 | 175900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240610 | 175800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240610 | 175700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240610 | 175600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240610 | 175500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240610 | 175400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240610 | 175300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240610 | 175200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 123 | 20240610 | 175100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240610 | 175000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240610 | 174900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240610 | 174800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240610 | 174700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240610 | 174600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240610 | 174500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240610 | 174400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240610 | 174300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240610 | 174200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240610 | 174100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240610 | 174000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240610 | 173900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240610 | 173800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240610 | 173700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240610 | 173600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240610 | 173500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240610 | 173400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240610 | 173300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240610 | 173200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240610 | 173100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240610 | 173000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240610 | 172900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240610 | 172800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240610 | 172700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240610 | 172600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240610 | 172500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240610 | 172400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240610 | 172300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240610 | 172200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 153 | 20240610 | 172100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240610 | 172000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240610 | 171900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240610 | 171800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240610 | 171700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240610 | 171600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240610 | 171500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240610 | 171400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240610 | 171300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240610 | 171200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240610 | 171100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240610 | 171000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240610 | 170900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240610 | 170800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240610 | 170700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240610 | 170600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240610 | 170500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240610 | 170400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240610 | 170300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240610 | 170200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240610 | 170100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240610 | 170000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240610 | 165900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240610 | 165800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240610 | 165700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240610 | 165600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240610 | 165500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240610 | 165400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240610 | 165300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240610 | 165200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 183 | 20240610 | 165100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240610 | 165000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240610 | 164900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240610 | 164800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240610 | 164700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240610 | 164600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240610 | 164500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240610 | 164400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240610 | 164300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240610 | 164200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240610 | 164100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240610 | 164000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240610 | 163900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240610 | 163800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240610 | 163700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240610 | 163600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240610 | 163500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240610 | 163400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240610 | 163300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240610 | 163200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240610 | 163100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240610 | 163000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240610 | 162900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240610 | 162800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240610 | 162700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240610 | 162600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240610 | 162500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240610 | 162400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240610 | 162300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240610 | 162200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 213 | 20240610 | 162100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240610 | 162000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240610 | 161900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240610 | 161800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240610 | 161700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240610 | 161600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240610 | 161500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240610 | 161400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240610 | 161300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240610 | 161200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240610 | 161100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240610 | 161000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240610 | 160900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240610 | 160800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240610 | 160700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240610 | 160600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240610 | 160500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240610 | 160400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240610 | 160300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240610 | 160200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240610 | 160100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240610 | 160000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240610 | 155900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240610 | 155800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240610 | 155700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240610 | 155600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240610 | 155500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240610 | 155400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240610 | 155300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240610 | 155200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 243 | 20240610 | 155100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240610 | 155000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240610 | 154900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240610 | 154800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240610 | 154700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240610 | 154600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240610 | 154500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240610 | 154400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240610 | 154300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240610 | 154200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240610 | 154100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240610 | 154000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240610 | 153900 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240610 | 153800 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240610 | 153700 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240610 | 153600 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240610 | 153500 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240610 | 153400 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240610 | 153300 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240610 | 153200 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240610 | 153100 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240610 | 153000 | 12267786100 | 21350 | 21350 | 21350 | 21350 | 17289 |
| 265 | 20240610 | 152900 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240610 | 152800 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240610 | 152700 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240610 | 152600 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240610 | 152500 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240610 | 152400 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240610 | 152300 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240610 | 152200 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 273 | 20240610 | 152100 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240610 | 152000 | 11898665950 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240610 | 151900 | 11898665950 | 21350 | 21200 | 21350 | 21200 | 13851 |
| 276 | 20240610 | 151800 | 11604142500 | 21250 | 21200 | 21250 | 21200 | 983 |
| 277 | 20240610 | 151700 | 11583274400 | 21200 | 21200 | 21250 | 21200 | 4459 |
| 278 | 20240610 | 151600 | 11488742450 | 21250 | 21200 | 21250 | 21200 | 1604 |
| 279 | 20240610 | 151500 | 11454687350 | 21200 | 21200 | 21250 | 21200 | 1195 |
| 280 | 20240610 | 151400 | 11429341150 | 21200 | 21250 | 21250 | 21200 | 551 |
| 281 | 20240610 | 151300 | 11417633650 | 21250 | 21200 | 21250 | 21200 | 1726 |
| 282 | 20240610 | 151200 | 11381007100 | 21200 | 21200 | 21250 | 21200 | 410 |
| 283 | 20240610 | 151100 | 11372314450 | 21250 | 21200 | 21250 | 21200 | 618 |
| 284 | 20240610 | 151000 | 11359207100 | 21200 | 21250 | 21250 | 21200 | 384 |
| 285 | 20240610 | 150900 | 11351066250 | 21250 | 21250 | 21250 | 21200 | 544 |
| 286 | 20240610 | 150800 | 11339527300 | 21250 | 21200 | 21250 | 21200 | 1148 |
| 287 | 20240610 | 150700 | 11315133150 | 21250 | 21200 | 21250 | 21200 | 638 |
| 288 | 20240610 | 150600 | 11301602500 | 21200 | 21250 | 21250 | 21200 | 2381 |
| 289 | 20240610 | 150500 | 11251108000 | 21250 | 21200 | 21250 | 21200 | 1388 |
| 290 | 20240610 | 150400 | 11221624500 | 21250 | 21200 | 21250 | 21200 | 855 |
| 291 | 20240610 | 150300 | 11203486450 | 21200 | 21250 | 21250 | 21200 | 1481 |
| 292 | 20240610 | 150200 | 11172088000 | 21250 | 21250 | 21250 | 21200 | 623 |
| 293 | 20240610 | 150100 | 11158864250 | 21200 | 21200 | 21250 | 21200 | 706 |
| 294 | 20240610 | 150000 | 11143896800 | 21200 | 21150 | 21250 | 21150 | 2086 |
| 295 | 20240610 | 145900 | 11099684300 | 21150 | 21200 | 21250 | 21150 | 1593 |
| 296 | 20240610 | 145800 | 11065896450 | 21200 | 21150 | 21200 | 21150 | 8092 |
| 297 | 20240610 | 145700 | 10894376350 | 21150 | 21200 | 21200 | 21150 | 477 |
| 298 | 20240610 | 145600 | 10884269200 | 21200 | 21200 | 21200 | 21150 | 165 |
| 299 | 20240610 | 145500 | 10880773450 | 21200 | 21150 | 21200 | 21150 | 241 |
| 300 | 20240610 | 145400 | 10875666800 | 21150 | 21200 | 21200 | 21150 | 176 |
| 301 | 20240610 | 145300 | 10871941100 | 21150 | 21200 | 21200 | 21150 | 4371 |
| 302 | 20240610 | 145200 | 10779285650 | 21150 | 21150 | 21200 | 21150 | 447 |
| 303 | 20240610 | 145100 | 10769831550 | 21150 | 21150 | 21150 | 21150 | 3059 |
| 304 | 20240610 | 145000 | 10705133700 | 21150 | 21200 | 21200 | 21150 | 826 |
| 305 | 20240610 | 144900 | 10687653900 | 21200 | 21200 | 21200 | 21200 | 104 |
| 306 | 20240610 | 144800 | 10685449100 | 21150 | 21150 | 21150 | 21150 | 1467 |
| 307 | 20240610 | 144700 | 10654422050 | 21150 | 21200 | 21200 | 21150 | 430 |
| 308 | 20240610 | 144600 | 10645320450 | 21200 | 21200 | 21200 | 21150 | 293 |
| 309 | 20240610 | 144500 | 10639111150 | 21200 | 21150 | 21200 | 21150 | 744 |
| 310 | 20240610 | 144400 | 10623359300 | 21150 | 21150 | 21150 | 21150 | 177 |
| 311 | 20240610 | 144300 | 10619615750 | 21150 | 21200 | 21200 | 21150 | 208 |
| 312 | 20240610 | 144200 | 10615209950 | 21200 | 21200 | 21200 | 21150 | 338 |
| 313 | 20240610 | 144100 | 10608045850 | 21150 | 21150 | 21200 | 21150 | 987 |
| 314 | 20240610 | 144000 | 10587166100 | 21150 | 21150 | 21200 | 21150 | 752 |
| 315 | 20240610 | 143900 | 10571260800 | 21150 | 21200 | 21200 | 21150 | 929 |
| 316 | 20240610 | 143800 | 10551587550 | 21150 | 21150 | 21200 | 21150 | 2650 |
| 317 | 20240610 | 143700 | 10495538800 | 21150 | 21150 | 21200 | 21150 | 1323 |
| 318 | 20240610 | 143600 | 10467547300 | 21150 | 21200 | 21200 | 21150 | 390 |
| 319 | 20240610 | 143500 | 10459298100 | 21200 | 21150 | 21200 | 21150 | 515 |
| 320 | 20240610 | 143400 | 10448396250 | 21200 | 21150 | 21200 | 21150 | 782 |
| 321 | 20240610 | 143300 | 10431854150 | 21150 | 21200 | 21200 | 21150 | 22 |
| 322 | 20240610 | 143200 | 10431388450 | 21200 | 21200 | 21200 | 21150 | 1220 |
| 323 | 20240610 | 143100 | 10405525450 | 21200 | 21200 | 21200 | 21150 | 392 |
| 324 | 20240610 | 143000 | 10397222800 | 21200 | 21200 | 21200 | 21200 | 459 |
| 325 | 20240610 | 142900 | 10387492000 | 21200 | 21150 | 21200 | 21150 | 66 |
| 326 | 20240610 | 142800 | 10386093300 | 21150 | 21200 | 21200 | 21150 | 259 |
| 327 | 20240610 | 142700 | 10380612850 | 21200 | 21200 | 21200 | 21150 | 338 |
| 328 | 20240610 | 142600 | 10373451200 | 21150 | 21150 | 21200 | 21150 | 202 |
| 329 | 20240610 | 142500 | 10369178800 | 21150 | 21200 | 21200 | 21150 | 1076 |
| 330 | 20240610 | 142400 | 10346420500 | 21200 | 21150 | 21200 | 21150 | 244 |
| 331 | 20240610 | 142300 | 10341251200 | 21200 | 21200 | 21200 | 21150 | 143 |
| 332 | 20240610 | 142200 | 10338222450 | 21150 | 21150 | 21200 | 21150 | 1428 |
| 333 | 20240610 | 142100 | 10308020200 | 21150 | 21200 | 21200 | 21150 | 132 |
| 334 | 20240610 | 142000 | 10305223900 | 21200 | 21200 | 21200 | 21200 | 163 |
| 335 | 20240610 | 141900 | 10301768300 | 21200 | 21150 | 21200 | 21150 | 334 |
| 336 | 20240610 | 141800 | 10294701200 | 21200 | 21200 | 21200 | 21150 | 160 |
| 337 | 20240610 | 141700 | 10291309700 | 21200 | 21150 | 21200 | 21150 | 283 |
| 338 | 20240610 | 141600 | 10285318850 | 21150 | 21200 | 21200 | 21150 | 371 |
| 339 | 20240610 | 141500 | 10277456750 | 21200 | 21200 | 21200 | 21150 | 325 |
| 340 | 20240610 | 141400 | 10270574300 | 21150 | 21150 | 21200 | 21150 | 493 |
| 341 | 20240610 | 141300 | 10260144850 | 21150 | 21200 | 21200 | 21150 | 155 |
| 342 | 20240610 | 141200 | 10256866500 | 21200 | 21150 | 21200 | 21150 | 479 |
| 343 | 20240610 | 141100 | 10246734850 | 21150 | 21150 | 21150 | 21150 | 934 |
| 344 | 20240610 | 141000 | 10226980750 | 21150 | 21150 | 21150 | 21150 | 277 |
| 345 | 20240610 | 140900 | 10221122200 | 21150 | 21150 | 21150 | 21150 | 533 |
| 346 | 20240610 | 140800 | 10209849250 | 21150 | 21200 | 21200 | 21150 | 1853 |
| 347 | 20240610 | 140700 | 10170658250 | 21200 | 21200 | 21200 | 21150 | 478 |
| 348 | 20240610 | 140600 | 10160529750 | 21200 | 21150 | 21200 | 21150 | 237 |
| 349 | 20240610 | 140500 | 10155514650 | 21200 | 21150 | 21200 | 21100 | 1077 |
| 350 | 20240610 | 140400 | 10132739950 | 21150 | 21150 | 21150 | 21100 | 551 |
| 351 | 20240610 | 140300 | 10121088300 | 21150 | 21150 | 21150 | 21150 | 231 |
| 352 | 20240610 | 140200 | 10116202650 | 21150 | 21150 | 21150 | 21100 | 763 |
| 353 | 20240610 | 140100 | 10100084600 | 21150 | 21100 | 21200 | 21100 | 336 |
| 354 | 20240610 | 140000 | 10092971500 | 21200 | 21100 | 21200 | 21100 | 2021 |
| 355 | 20240610 | 135900 | 10050231650 | 21100 | 21100 | 21100 | 21100 | 203 |
| 356 | 20240610 | 135800 | 10045948350 | 21100 | 21150 | 21150 | 21100 | 1163 |
| 357 | 20240610 | 135700 | 10021409000 | 21100 | 21100 | 21150 | 21100 | 2703 |
| 358 | 20240610 | 135600 | 9964374200 | 21100 | 21100 | 21150 | 21100 | 178 |
| 359 | 20240610 | 135500 | 9960617600 | 21100 | 21100 | 21100 | 21100 | 1067 |
| 360 | 20240610 | 135400 | 9938103900 | 21100 | 21100 | 21100 | 21100 | 433 |
| 361 | 20240610 | 135300 | 9928967600 | 21100 | 21150 | 21150 | 21100 | 147 |
| 362 | 20240610 | 135200 | 9925861250 | 21100 | 21100 | 21150 | 21100 | 167 |
| 363 | 20240610 | 135100 | 9922335250 | 21100 | 21100 | 21150 | 21100 | 615 |
| 364 | 20240610 | 135000 | 9909353000 | 21100 | 21100 | 21100 | 21100 | 504 |
| 365 | 20240610 | 134900 | 9898718600 | 21100 | 21100 | 21100 | 21100 | 271 |
| 366 | 20240610 | 134800 | 9893000500 | 21100 | 21100 | 21100 | 21100 | 59 |
| 367 | 20240610 | 134700 | 9891755600 | 21100 | 21100 | 21150 | 21100 | 335 |
| 368 | 20240610 | 134600 | 9884680800 | 21100 | 21100 | 21100 | 21100 | 711 |
| 369 | 20240610 | 134500 | 9869678700 | 21150 | 21100 | 21150 | 21100 | 948 |
| 370 | 20240610 | 134400 | 9849640900 | 21100 | 21100 | 21150 | 21100 | 175 |
| 371 | 20240610 | 134300 | 9845945350 | 21100 | 21150 | 21150 | 21100 | 76 |
| 372 | 20240610 | 134200 | 9844341450 | 21100 | 21100 | 21150 | 21100 | 506 |
| 373 | 20240610 | 134100 | 9833664750 | 21100 | 21100 | 21100 | 21100 | 89 |
| 374 | 20240610 | 134000 | 9831786850 | 21100 | 21100 | 21100 | 21100 | 912 |
| 375 | 20240610 | 133900 | 9812543650 | 21100 | 21100 | 21100 | 21100 | 30 |
| 376 | 20240610 | 133800 | 9811910650 | 21100 | 21100 | 21150 | 21100 | 561 |
| 377 | 20240610 | 133700 | 9800073400 | 21100 | 21100 | 21100 | 21100 | 156 |
| 378 | 20240610 | 133600 | 9796781800 | 21100 | 21100 | 21100 | 21100 | 81 |
| 379 | 20240610 | 133500 | 9795072700 | 21100 | 21100 | 21150 | 21100 | 279 |
| 380 | 20240610 | 133400 | 9789185750 | 21100 | 21100 | 21100 | 21100 | 2453 |
| 381 | 20240610 | 133300 | 9737427450 | 21100 | 21150 | 21150 | 21100 | 626 |
| 382 | 20240610 | 133200 | 9724217950 | 21150 | 21100 | 21150 | 21100 | 307 |
| 383 | 20240610 | 133100 | 9717734650 | 21100 | 21100 | 21150 | 21100 | 280 |
| 384 | 20240610 | 133000 | 9711826100 | 21100 | 21150 | 21150 | 21100 | 455 |
| 385 | 20240610 | 132900 | 9702224900 | 21150 | 21150 | 21150 | 21150 | 77 |
| 386 | 20240610 | 132800 | 9700596350 | 21150 | 21100 | 21150 | 21100 | 345 |
| 387 | 20240610 | 132700 | 9693299650 | 21150 | 21150 | 21150 | 21100 | 478 |
| 388 | 20240610 | 132600 | 9683190450 | 21150 | 21150 | 21150 | 21100 | 1915 |
| 389 | 20240610 | 132500 | 9642771500 | 21100 | 21150 | 21150 | 21100 | 1457 |
| 390 | 20240610 | 132400 | 9612028450 | 21150 | 21150 | 21150 | 21150 | 68 |
| 391 | 20240610 | 132300 | 9610590250 | 21150 | 21150 | 21150 | 21150 | 161 |
| 392 | 20240610 | 132200 | 9607185100 | 21150 | 21150 | 21150 | 21100 | 406 |
| 393 | 20240610 | 132100 | 9598601050 | 21150 | 21100 | 21150 | 21100 | 1170 |
| 394 | 20240610 | 132000 | 9573868100 | 21100 | 21150 | 21150 | 21100 | 212 |
| 395 | 20240610 | 131900 | 9569389250 | 21150 | 21100 | 21150 | 21100 | 1147 |
| 396 | 20240610 | 131800 | 9545150650 | 21100 | 21150 | 21150 | 21100 | 570 |
| 397 | 20240610 | 131700 | 9533120700 | 21100 | 21100 | 21100 | 21100 | 230 |
| 398 | 20240610 | 131600 | 9528267700 | 21100 | 21150 | 21150 | 21100 | 406 |
| 399 | 20240610 | 131500 | 9519685800 | 21150 | 21100 | 21150 | 21100 | 954 |
| 400 | 20240610 | 131400 | 9499516200 | 21100 | 21100 | 21100 | 21100 | 241 |
| 401 | 20240610 | 131300 | 9494431100 | 21100 | 21100 | 21100 | 21100 | 947 |
| 402 | 20240610 | 131200 | 9474449400 | 21100 | 21100 | 21100 | 21100 | 178 |
| 403 | 20240610 | 131100 | 9470693600 | 21100 | 21100 | 21100 | 21100 | 111 |
| 404 | 20240610 | 131000 | 9468351500 | 21100 | 21150 | 21150 | 21100 | 163 |
| 405 | 20240610 | 130900 | 9464908550 | 21150 | 21100 | 21150 | 21100 | 131 |
| 406 | 20240610 | 130800 | 9462139200 | 21100 | 21150 | 21150 | 21100 | 567 |
| 407 | 20240610 | 130700 | 9450149150 | 21150 | 21150 | 21150 | 21150 | 2599 |
| 408 | 20240610 | 130600 | 9395180300 | 21150 | 21100 | 21150 | 21100 | 121 |
| 409 | 20240610 | 130500 | 9392627100 | 21100 | 21100 | 21100 | 21100 | 172 |
| 410 | 20240610 | 130400 | 9388997900 | 21100 | 21100 | 21100 | 21100 | 320 |
| 411 | 20240610 | 130300 | 9382245900 | 21100 | 21200 | 21200 | 21100 | 421 |
| 412 | 20240610 | 130200 | 9373354400 | 21200 | 21100 | 21200 | 21100 | 9856 |
| 413 | 20240610 | 130100 | 9165174900 | 21050 | 21050 | 21100 | 21050 | 471 |
| 414 | 20240610 | 130000 | 9155259600 | 21050 | 21050 | 21100 | 21050 | 360 |
| 415 | 20240610 | 125900 | 9147681300 | 21050 | 21050 | 21100 | 21050 | 234 |
| 416 | 20240610 | 125800 | 9142752900 | 21050 | 21050 | 21050 | 21050 | 138 |
| 417 | 20240610 | 125700 | 9139848000 | 21050 | 21050 | 21100 | 21050 | 277 |
| 418 | 20240610 | 125600 | 9134012150 | 21050 | 21050 | 21050 | 21050 | 204 |
| 419 | 20240610 | 125500 | 9129717950 | 21100 | 21050 | 21100 | 21050 | 24 |
| 420 | 20240610 | 125400 | 9129211750 | 21050 | 21050 | 21100 | 21050 | 83 |
| 421 | 20240610 | 125300 | 9127464500 | 21050 | 21050 | 21100 | 21050 | 105 |
| 422 | 20240610 | 125200 | 9125254200 | 21050 | 21050 | 21050 | 21050 | 1253 |
| 423 | 20240610 | 125100 | 9098878550 | 21050 | 21100 | 21100 | 21050 | 191 |
| 424 | 20240610 | 125000 | 9094852450 | 21100 | 21050 | 21100 | 21050 | 268 |
| 425 | 20240610 | 124900 | 9089210050 | 21050 | 21050 | 21100 | 21050 | 310 |
| 426 | 20240610 | 124800 | 9082684250 | 21050 | 21050 | 21050 | 21050 | 40 |
| 427 | 20240610 | 124700 | 9081842250 | 21050 | 21050 | 21050 | 21050 | 215 |
| 428 | 20240610 | 124600 | 9077316500 | 21050 | 21050 | 21050 | 21050 | 253 |
| 429 | 20240610 | 124500 | 9071990850 | 21050 | 21050 | 21050 | 21050 | 620 |
| 430 | 20240610 | 124400 | 9058939850 | 21050 | 21050 | 21050 | 21050 | 116 |
| 431 | 20240610 | 124300 | 9056498050 | 21000 | 21000 | 21050 | 21000 | 490 |
| 432 | 20240610 | 124200 | 9046203550 | 21000 | 21000 | 21000 | 21000 | 45 |
| 433 | 20240610 | 124100 | 9045258550 | 21050 | 21050 | 21050 | 21050 | 25 |
| 434 | 20240610 | 124000 | 9044732300 | 21050 | 21050 | 21050 | 21000 | 6726 |
| 435 | 20240610 | 123900 | 8903328050 | 21050 | 21050 | 21050 | 21050 | 423 |
| 436 | 20240610 | 123800 | 8894423900 | 21100 | 21100 | 21100 | 21050 | 445 |
| 437 | 20240610 | 123700 | 8885046150 | 21050 | 21100 | 21100 | 21050 | 2205 |
| 438 | 20240610 | 123600 | 8838630850 | 21050 | 21100 | 21100 | 21050 | 17 |
| 439 | 20240610 | 123500 | 8838272250 | 21100 | 21050 | 21100 | 21050 | 32 |
| 440 | 20240610 | 123400 | 8837598400 | 21100 | 21050 | 21100 | 21050 | 402 |
| 441 | 20240610 | 123300 | 8829124100 | 21050 | 21050 | 21100 | 21050 | 945 |
| 442 | 20240610 | 123200 | 8809229350 | 21050 | 21050 | 21050 | 21050 | 265 |
| 443 | 20240610 | 123100 | 8803651100 | 21050 | 21050 | 21050 | 21000 | 691 |
| 444 | 20240610 | 123000 | 8789105800 | 21050 | 21050 | 21050 | 21050 | 471 |
| 445 | 20240610 | 122900 | 8779191250 | 21050 | 21050 | 21050 | 21050 | 113 |
| 446 | 20240610 | 122800 | 8776812600 | 21050 | 21050 | 21050 | 21000 | 525 |
| 447 | 20240610 | 122700 | 8765765350 | 21050 | 21050 | 21050 | 21000 | 586 |
| 448 | 20240610 | 122600 | 8753430850 | 21050 | 21050 | 21050 | 21000 | 356 |
| 449 | 20240610 | 122500 | 8745953550 | 21050 | 21000 | 21050 | 21000 | 1637 |
| 450 | 20240610 | 122400 | 8711566900 | 21000 | 21050 | 21050 | 21000 | 1864 |
| 451 | 20240610 | 122300 | 8672383700 | 21050 | 21000 | 21100 | 21000 | 646 |
| 452 | 20240610 | 122200 | 8658771000 | 21000 | 21000 | 21050 | 21000 | 1167 |
| 453 | 20240610 | 122100 | 8634263000 | 21000 | 21050 | 21050 | 21000 | 589 |
| 454 | 20240610 | 122000 | 8621886250 | 21050 | 21050 | 21050 | 21050 | 265 |
| 455 | 20240610 | 121900 | 8616308000 | 21050 | 21000 | 21050 | 20950 | 2328 |
| 456 | 20240610 | 121800 | 8567427150 | 21000 | 21050 | 21050 | 21000 | 860 |
| 457 | 20240610 | 121700 | 8549329450 | 21000 | 21050 | 21050 | 21000 | 1050 |
| 458 | 20240610 | 121600 | 8527278700 | 21000 | 21000 | 21050 | 21000 | 3597 |
| 459 | 20240610 | 121500 | 8451740700 | 21000 | 21050 | 21100 | 21000 | 3713 |
| 460 | 20240610 | 121400 | 8373663350 | 21050 | 21100 | 21100 | 21050 | 445 |
| 461 | 20240610 | 121300 | 8364292300 | 21100 | 21050 | 21100 | 21050 | 193 |
| 462 | 20240610 | 121200 | 8360223250 | 21100 | 21100 | 21100 | 21100 | 135 |
| 463 | 20240610 | 121100 | 8357374750 | 21100 | 21100 | 21100 | 21050 | 557 |
| 464 | 20240610 | 121000 | 8345637100 | 21100 | 21100 | 21100 | 21100 | 21 |
| 465 | 20240610 | 120900 | 8345194000 | 21100 | 21100 | 21100 | 21050 | 41 |
| 466 | 20240610 | 120800 | 8344330600 | 21100 | 21100 | 21100 | 21100 | 62 |
| 467 | 20240610 | 120700 | 8343022400 | 21050 | 21050 | 21100 | 21050 | 579 |
| 468 | 20240610 | 120600 | 8330834250 | 21050 | 21050 | 21050 | 21050 | 365 |
| 469 | 20240610 | 120500 | 8323151000 | 21050 | 21000 | 21050 | 21000 | 3800 |
| 470 | 20240610 | 120400 | 8243166000 | 21000 | 21000 | 21000 | 21000 | 156 |
| 471 | 20240610 | 120300 | 8239890000 | 21000 | 21000 | 21050 | 21000 | 868 |
| 472 | 20240610 | 120200 | 8221661750 | 21050 | 21000 | 21050 | 21000 | 366 |
| 473 | 20240610 | 120100 | 8213975650 | 21000 | 21050 | 21050 | 21000 | 41 |
| 474 | 20240610 | 120000 | 8213113600 | 21050 | 21000 | 21050 | 21000 | 1403 |
| 475 | 20240610 | 115900 | 8183620050 | 21000 | 21050 | 21050 | 21000 | 1264 |
| 476 | 20240610 | 115800 | 8157070450 | 21050 | 21050 | 21050 | 21000 | 817 |
| 477 | 20240610 | 115700 | 8139876100 | 21050 | 21000 | 21050 | 21000 | 1275 |
| 478 | 20240610 | 115600 | 8113096100 | 21000 | 21050 | 21050 | 21000 | 852 |
| 479 | 20240610 | 115500 | 8095200150 | 21050 | 21100 | 21100 | 21000 | 163 |
| 480 | 20240610 | 115400 | 8091771100 | 21000 | 21050 | 21100 | 21000 | 1368 |
| 481 | 20240610 | 115300 | 8062999600 | 21100 | 21000 | 21100 | 21000 | 565 |
| 482 | 20240610 | 115200 | 8051106600 | 21000 | 21050 | 21050 | 21000 | 545 |
| 483 | 20240610 | 115100 | 8039647100 | 21050 | 21050 | 21100 | 21050 | 1867 |
| 484 | 20240610 | 115000 | 8000334900 | 21050 | 21050 | 21100 | 21050 | 344 |
| 485 | 20240610 | 114900 | 7993091150 | 21050 | 21050 | 21050 | 21050 | 845 |
| 486 | 20240610 | 114800 | 7975303900 | 21000 | 21000 | 21000 | 21000 | 221 |
| 487 | 20240610 | 114700 | 7970662900 | 21000 | 21000 | 21000 | 21000 | 5766 |
| 488 | 20240610 | 114600 | 7849576900 | 21000 | 20950 | 21000 | 20950 | 520 |
| 489 | 20240610 | 114500 | 7838671750 | 20950 | 20950 | 21000 | 20950 | 1043 |
| 490 | 20240610 | 114400 | 7816810900 | 20950 | 20950 | 21000 | 20950 | 5878 |
| 491 | 20240610 | 114300 | 7693666300 | 21000 | 20950 | 21000 | 20950 | 975 |
| 492 | 20240610 | 114200 | 7673221800 | 20950 | 20950 | 21000 | 20950 | 756 |
| 493 | 20240610 | 114100 | 7657378900 | 21000 | 21000 | 21000 | 20950 | 187 |
| 494 | 20240610 | 114000 | 7653452400 | 21000 | 21000 | 21000 | 20950 | 295 |
| 495 | 20240610 | 113900 | 7647263550 | 21000 | 20950 | 21000 | 20950 | 224 |
| 496 | 20240610 | 113800 | 7642567700 | 20950 | 20950 | 21000 | 20950 | 319 |
| 497 | 20240610 | 113700 | 7635884100 | 20950 | 20950 | 21000 | 20950 | 292 |
| 498 | 20240610 | 113600 | 7629759250 | 21000 | 20950 | 21000 | 20950 | 2308 |
| 499 | 20240610 | 113500 | 7581404100 | 20950 | 20950 | 21000 | 20950 | 1271 |
| 500 | 20240610 | 113400 | 7554776100 | 20950 | 21000 | 21000 | 20950 | 1372 |
| 501 | 20240610 | 113300 | 7526029050 | 20950 | 21000 | 21000 | 20950 | 1588 |
| 502 | 20240610 | 113200 | 7492760250 | 21000 | 20950 | 21000 | 20950 | 2803 |
| 503 | 20240610 | 113100 | 7434036250 | 20950 | 20950 | 21000 | 20950 | 1579 |
| 504 | 20240610 | 113000 | 7400955150 | 20950 | 20950 | 21000 | 20950 | 300 |
| 505 | 20240610 | 112900 | 7394663400 | 21000 | 20950 | 21000 | 20950 | 405 |
| 506 | 20240610 | 112800 | 7386173350 | 21000 | 21000 | 21000 | 20950 | 558 |
| 507 | 20240610 | 112700 | 7374480050 | 21000 | 20950 | 21000 | 20950 | 328 |
| 508 | 20240610 | 112600 | 7367598800 | 20950 | 21000 | 21000 | 20950 | 7701 |
| 509 | 20240610 | 112500 | 7206262300 | 21000 | 20950 | 21000 | 20950 | 1361 |
| 510 | 20240610 | 112400 | 7177746000 | 20950 | 21000 | 21000 | 20950 | 480 |
| 511 | 20240610 | 112300 | 7167672650 | 21000 | 21000 | 21000 | 20950 | 1799 |
| 512 | 20240610 | 112200 | 7129933300 | 21000 | 21000 | 21050 | 21000 | 2653 |
| 513 | 20240610 | 112100 | 7074219100 | 21000 | 21000 | 21050 | 21000 | 3044 |
| 514 | 20240610 | 112000 | 7010294200 | 21050 | 21050 | 21050 | 21000 | 189 |
| 515 | 20240610 | 111900 | 7006323800 | 21050 | 21050 | 21050 | 21000 | 717 |
| 516 | 20240610 | 111800 | 6991247450 | 21050 | 21050 | 21050 | 21000 | 447 |
| 517 | 20240610 | 111700 | 6981845600 | 21000 | 21050 | 21050 | 21000 | 656 |
| 518 | 20240610 | 111600 | 6968066100 | 21000 | 21000 | 21000 | 21000 | 448 |
| 519 | 20240610 | 111500 | 6958658100 | 21000 | 21000 | 21050 | 21000 | 1142 |
| 520 | 20240610 | 111400 | 6934670900 | 21000 | 21000 | 21000 | 21000 | 2478 |
| 521 | 20240610 | 111300 | 6882632900 | 21000 | 20950 | 21000 | 20950 | 930 |
| 522 | 20240610 | 111200 | 6863106950 | 21000 | 21000 | 21000 | 20950 | 434 |
| 523 | 20240610 | 111100 | 6853993500 | 21000 | 21050 | 21100 | 20950 | 37769 |
| 524 | 20240610 | 111000 | 6059997500 | 21050 | 21100 | 21100 | 21050 | 397 |
| 525 | 20240610 | 110900 | 6051626150 | 21100 | 21050 | 21100 | 21050 | 576 |
| 526 | 20240610 | 110800 | 6039487200 | 21050 | 21100 | 21100 | 21050 | 356 |
| 527 | 20240610 | 110700 | 6031982200 | 21100 | 21050 | 21100 | 21050 | 846 |
| 528 | 20240610 | 110600 | 6014146950 | 21050 | 21100 | 21100 | 21050 | 355 |
| 529 | 20240610 | 110500 | 6006666950 | 21100 | 21100 | 21100 | 21050 | 392 |
| 530 | 20240610 | 110400 | 5998408350 | 21100 | 21100 | 21100 | 21050 | 259 |
| 531 | 20240610 | 110300 | 5992954050 | 21050 | 21100 | 21100 | 21050 | 87 |
| 532 | 20240610 | 110200 | 5991119700 | 21050 | 21100 | 21100 | 21050 | 687 |
| 533 | 20240610 | 110100 | 5976636700 | 21050 | 21100 | 21100 | 21050 | 38 |
| 534 | 20240610 | 110000 | 5975835000 | 21100 | 21100 | 21100 | 21050 | 139 |
| 535 | 20240610 | 105900 | 5972902600 | 21100 | 21100 | 21100 | 21050 | 1287 |
| 536 | 20240610 | 105800 | 5945753900 | 21100 | 21100 | 21100 | 21050 | 1216 |
| 537 | 20240610 | 105700 | 5920099050 | 21100 | 21150 | 21150 | 21100 | 469 |
| 538 | 20240610 | 105600 | 5910202800 | 21150 | 21100 | 21150 | 21050 | 411 |
| 539 | 20240610 | 105500 | 5901529250 | 21100 | 21100 | 21150 | 21100 | 1638 |
| 540 | 20240610 | 105400 | 5866967200 | 21100 | 21100 | 21150 | 21100 | 967 |
| 541 | 20240610 | 105300 | 5846561000 | 21100 | 21150 | 21150 | 21100 | 273 |
| 542 | 20240610 | 105200 | 5840793350 | 21150 | 21150 | 21150 | 21100 | 1004 |
| 543 | 20240610 | 105100 | 5819593350 | 21150 | 21150 | 21150 | 21100 | 666 |
| 544 | 20240610 | 105000 | 5805534750 | 21100 | 21100 | 21100 | 21100 | 714 |
| 545 | 20240610 | 104900 | 5790469350 | 21050 | 21100 | 21100 | 21050 | 1125 |
| 546 | 20240610 | 104800 | 5766732100 | 21100 | 21050 | 21100 | 21050 | 325 |
| 547 | 20240610 | 104700 | 5759877750 | 21100 | 21100 | 21100 | 21050 | 786 |
| 548 | 20240610 | 104600 | 5743297200 | 21100 | 21100 | 21100 | 21100 | 517 |
| 549 | 20240610 | 104500 | 5732388500 | 21050 | 21050 | 21100 | 21050 | 443 |
| 550 | 20240610 | 104400 | 5723049400 | 21100 | 21050 | 21100 | 21050 | 344 |
| 551 | 20240610 | 104300 | 5715798500 | 21100 | 21100 | 21150 | 21100 | 620 |
| 552 | 20240610 | 104200 | 5702715550 | 21050 | 21100 | 21100 | 21050 | 320 |
| 553 | 20240610 | 104100 | 5695975800 | 21100 | 21100 | 21100 | 21050 | 995 |
| 554 | 20240610 | 104000 | 5674983550 | 21100 | 21050 | 21100 | 21050 | 4147 |
| 555 | 20240610 | 103900 | 5587481900 | 21100 | 21100 | 21100 | 21050 | 523 |
| 556 | 20240610 | 103800 | 5576447600 | 21050 | 21100 | 21100 | 21050 | 763 |
| 557 | 20240610 | 103700 | 5560368150 | 21100 | 21100 | 21100 | 21050 | 578 |
| 558 | 20240610 | 103600 | 5548190300 | 21100 | 21050 | 21100 | 21050 | 488 |
| 559 | 20240610 | 103500 | 5537917350 | 21050 | 21050 | 21100 | 21050 | 1626 |
| 560 | 20240610 | 103400 | 5503683950 | 21050 | 21100 | 21100 | 21050 | 732 |
| 561 | 20240610 | 103300 | 5488274600 | 21050 | 21100 | 21100 | 21050 | 576 |
| 562 | 20240610 | 103200 | 5476146800 | 21050 | 21100 | 21100 | 21050 | 268 |
| 563 | 20240610 | 103100 | 5470503600 | 21100 | 21100 | 21100 | 21050 | 821 |
| 564 | 20240610 | 103000 | 5453212700 | 21100 | 21100 | 21100 | 21050 | 1349 |
| 565 | 20240610 | 102900 | 5424814250 | 21100 | 21100 | 21100 | 21050 | 1036 |
| 566 | 20240610 | 102800 | 5402986250 | 21100 | 21050 | 21100 | 21050 | 620 |
| 567 | 20240610 | 102700 | 5389926600 | 21050 | 21050 | 21100 | 21050 | 231 |
| 568 | 20240610 | 102600 | 5385057300 | 21050 | 21050 | 21050 | 21050 | 257 |
| 569 | 20240610 | 102500 | 5379647450 | 21050 | 21100 | 21100 | 21050 | 548 |
| 570 | 20240610 | 102400 | 5368102950 | 21100 | 21100 | 21100 | 21050 | 456 |
| 571 | 20240610 | 102300 | 5358495800 | 21100 | 21100 | 21100 | 21050 | 435 |
| 572 | 20240610 | 102200 | 5349320750 | 21100 | 21100 | 21100 | 21100 | 134 |
| 573 | 20240610 | 102100 | 5346493350 | 21100 | 21050 | 21100 | 21050 | 502 |
| 574 | 20240610 | 102000 | 5335919400 | 21050 | 21050 | 21100 | 21050 | 709 |
| 575 | 20240610 | 101900 | 5320994900 | 21050 | 21100 | 21100 | 21050 | 353 |
| 576 | 20240610 | 101800 | 5313558100 | 21100 | 21050 | 21100 | 21050 | 451 |
| 577 | 20240610 | 101700 | 5304059200 | 21100 | 21100 | 21100 | 21050 | 532 |
| 578 | 20240610 | 101600 | 5292853950 | 21050 | 21050 | 21100 | 21050 | 642 |
| 579 | 20240610 | 101500 | 5279339800 | 21050 | 21100 | 21100 | 21050 | 932 |
| 580 | 20240610 | 101400 | 5259704750 | 21100 | 21050 | 21100 | 21050 | 366 |
| 581 | 20240610 | 101300 | 5251999700 | 21050 | 21100 | 21100 | 21050 | 446 |
| 582 | 20240610 | 101200 | 5242611150 | 21050 | 21050 | 21100 | 21050 | 667 |
| 583 | 20240610 | 101100 | 5228570150 | 21050 | 21050 | 21050 | 21000 | 909 |
| 584 | 20240610 | 101000 | 5209444950 | 21050 | 21050 | 21100 | 21050 | 1870 |
| 585 | 20240610 | 100900 | 5170077600 | 21050 | 21050 | 21100 | 21050 | 1399 |
| 586 | 20240610 | 100800 | 5140628450 | 21050 | 21050 | 21100 | 21050 | 296 |
| 587 | 20240610 | 100700 | 5134395150 | 21050 | 21100 | 21100 | 21050 | 1318 |
| 588 | 20240610 | 100600 | 5106640850 | 21050 | 21100 | 21100 | 21050 | 747 |
| 589 | 20240610 | 100500 | 5090911800 | 21100 | 21100 | 21100 | 21050 | 1627 |
| 590 | 20240610 | 100400 | 5056656300 | 21100 | 21050 | 21100 | 21050 | 1494 |
| 591 | 20240610 | 100300 | 5025204700 | 21100 | 21100 | 21100 | 21050 | 1331 |
| 592 | 20240610 | 100200 | 4997145850 | 21100 | 21050 | 21100 | 21000 | 1361 |
| 593 | 20240610 | 100100 | 4968493800 | 21050 | 21050 | 21050 | 21000 | 1250 |
| 594 | 20240610 | 100000 | 4942208050 | 21050 | 21050 | 21050 | 21000 | 1327 |
| 595 | 20240610 | 095900 | 4914316950 | 21000 | 21050 | 21050 | 21000 | 683 |
| 596 | 20240610 | 095800 | 4899960500 | 21050 | 21000 | 21050 | 21000 | 579 |
| 597 | 20240610 | 095700 | 4887785600 | 21050 | 21050 | 21050 | 21000 | 408 |
| 598 | 20240610 | 095600 | 4879203800 | 21050 | 21000 | 21050 | 21000 | 2218 |
| 599 | 20240610 | 095500 | 4832585150 | 21000 | 21000 | 21050 | 21000 | 1882 |
| 600 | 20240610 | 095400 | 4793046150 | 21000 | 21000 | 21050 | 21000 | 2822 |
| 601 | 20240610 | 095300 | 4733778450 | 21000 | 21000 | 21050 | 21000 | 7000 |
| 602 | 20240610 | 095200 | 4586778400 | 21000 | 21050 | 21050 | 21000 | 17036 |
| 603 | 20240610 | 095100 | 4228995350 | 21050 | 21050 | 21100 | 21000 | 14007 |
| 604 | 20240610 | 095000 | 3934193850 | 21100 | 21050 | 21100 | 21050 | 396 |
| 605 | 20240610 | 094900 | 3925848100 | 21050 | 21100 | 21100 | 21050 | 3345 |
| 606 | 20240610 | 094800 | 3855423100 | 21100 | 21100 | 21150 | 21100 | 1594 |
| 607 | 20240610 | 094700 | 3821787600 | 21100 | 21100 | 21150 | 21100 | 1400 |
| 608 | 20240610 | 094600 | 3792246450 | 21100 | 21100 | 21150 | 21050 | 829 |
| 609 | 20240610 | 094500 | 3774765800 | 21100 | 21150 | 21150 | 21100 | 2160 |
| 610 | 20240610 | 094400 | 3729188300 | 21100 | 21100 | 21150 | 21050 | 2363 |
| 611 | 20240610 | 094300 | 3679319650 | 21150 | 21150 | 21150 | 21100 | 10795 |
| 612 | 20240610 | 094200 | 3451536850 | 21100 | 21150 | 21150 | 21100 | 1358 |
| 613 | 20240610 | 094100 | 3422820150 | 21150 | 21200 | 21200 | 21150 | 1653 |
| 614 | 20240610 | 094000 | 3387858950 | 21150 | 21150 | 21200 | 21150 | 1397 |
| 615 | 20240610 | 093900 | 3358312150 | 21150 | 21150 | 21200 | 21150 | 1265 |
| 616 | 20240610 | 093800 | 3331555900 | 21150 | 21200 | 21200 | 21150 | 777 |
| 617 | 20240610 | 093700 | 3315114400 | 21200 | 21200 | 21200 | 21150 | 1405 |
| 618 | 20240610 | 093600 | 3285381700 | 21100 | 21150 | 21200 | 21100 | 3824 |
| 619 | 20240610 | 093500 | 3204630950 | 21150 | 21150 | 21150 | 21100 | 5202 |
| 620 | 20240610 | 093400 | 3094726750 | 21150 | 21200 | 21200 | 21100 | 8973 |
| 621 | 20240610 | 093300 | 2905042750 | 21200 | 21200 | 21200 | 21200 | 413 |
| 622 | 20240610 | 093200 | 2896287150 | 21200 | 21250 | 21250 | 21150 | 5155 |
| 623 | 20240610 | 093100 | 2786963600 | 21250 | 21250 | 21250 | 21200 | 2314 |
| 624 | 20240610 | 093000 | 2737860300 | 21250 | 21250 | 21250 | 21200 | 2944 |
| 625 | 20240610 | 092900 | 2675315850 | 21250 | 21200 | 21250 | 21200 | 535 |
| 626 | 20240610 | 092800 | 2663971500 | 21200 | 21200 | 21200 | 21200 | 1308 |
| 627 | 20240610 | 092700 | 2636241900 | 21200 | 21250 | 21250 | 21200 | 698 |
| 628 | 20240610 | 092600 | 2621427200 | 21200 | 21250 | 21250 | 21200 | 1172 |
| 629 | 20240610 | 092500 | 2596527000 | 21250 | 21250 | 21300 | 21250 | 2035 |
| 630 | 20240610 | 092400 | 2553277700 | 21250 | 21250 | 21300 | 21250 | 1520 |
| 631 | 20240610 | 092300 | 2520969400 | 21250 | 21250 | 21300 | 21200 | 2983 |
| 632 | 20240610 | 092200 | 2457585400 | 21250 | 21250 | 21250 | 21200 | 565 |
| 633 | 20240610 | 092100 | 2445600350 | 21200 | 21200 | 21250 | 21150 | 660 |
| 634 | 20240610 | 092000 | 2431608300 | 21200 | 21150 | 21250 | 21150 | 5574 |
| 635 | 20240610 | 091900 | 2313509800 | 21150 | 21200 | 21200 | 21150 | 5485 |
| 636 | 20240610 | 091800 | 2197441850 | 21150 | 21200 | 21200 | 21150 | 3519 |
| 637 | 20240610 | 091700 | 2122842350 | 21200 | 21200 | 21250 | 21200 | 1748 |
| 638 | 20240610 | 091600 | 2085766600 | 21200 | 21250 | 21250 | 21200 | 2841 |
| 639 | 20240610 | 091500 | 2025528350 | 21250 | 21300 | 21300 | 21200 | 1286 |
| 640 | 20240610 | 091400 | 1998245300 | 21300 | 21150 | 21300 | 21150 | 5645 |
| 641 | 20240610 | 091300 | 1878623500 | 21150 | 21250 | 21250 | 21150 | 8512 |
| 642 | 20240610 | 091200 | 1698294050 | 21250 | 21300 | 21300 | 21200 | 5952 |
| 643 | 20240610 | 091100 | 1571729800 | 21300 | 21300 | 21350 | 21300 | 4326 |
| 644 | 20240610 | 091000 | 1479539850 | 21300 | 21300 | 21350 | 21300 | 2049 |
| 645 | 20240610 | 090900 | 1435880800 | 21350 | 21300 | 21350 | 21300 | 1659 |
| 646 | 20240610 | 090800 | 1400505400 | 21350 | 21400 | 21400 | 21300 | 8210 |
| 647 | 20240610 | 090700 | 1225111600 | 21450 | 21450 | 21500 | 21400 | 2634 |
| 648 | 20240610 | 090600 | 1168640250 | 21450 | 21450 | 21500 | 21450 | 2787 |
| 649 | 20240610 | 090500 | 1108747600 | 21500 | 21400 | 21500 | 21400 | 1612 |
| 650 | 20240610 | 090400 | 1074199500 | 21400 | 21400 | 21400 | 21350 | 5440 |
| 651 | 20240610 | 090300 | 957791650 | 21400 | 21400 | 21450 | 21350 | 6626 |
| 652 | 20240610 | 090200 | 815938900 | 21400 | 21450 | 21450 | 21350 | 4095 |
| 653 | 20240610 | 090100 | 728295550 | 21450 | 21400 | 21450 | 21350 | 3269 |
| 654 | 20240610 | 090000 | 658418200 | 21400 | 21500 | 21550 | 21350 | 29110 |