36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 3 | 20240619 | 195100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240619 | 195000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240619 | 194900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240619 | 194800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240619 | 194700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240619 | 194600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240619 | 194500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240619 | 194400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240619 | 194300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240619 | 194200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240619 | 194100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240619 | 194000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240619 | 193900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240619 | 193800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240619 | 193700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240619 | 193600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240619 | 193500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240619 | 193400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240619 | 193300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240619 | 193200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240619 | 193100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240619 | 193000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240619 | 192900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240619 | 192800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240619 | 192700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240619 | 192600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240619 | 192500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240619 | 192400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240619 | 192300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240619 | 192200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 33 | 20240619 | 192100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240619 | 192000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240619 | 191900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240619 | 191800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240619 | 191700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240619 | 191600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240619 | 191500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240619 | 191400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240619 | 191300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240619 | 191200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240619 | 191100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240619 | 191000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240619 | 190900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240619 | 190800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240619 | 190700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240619 | 190600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240619 | 190500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240619 | 190400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240619 | 190300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240619 | 190200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240619 | 190100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240619 | 190000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240619 | 185900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240619 | 185800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240619 | 185700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240619 | 185600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240619 | 185500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240619 | 185400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240619 | 185300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240619 | 185200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 63 | 20240619 | 185100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240619 | 185000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240619 | 184900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240619 | 184800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240619 | 184700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240619 | 184600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240619 | 184500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240619 | 184400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240619 | 184300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240619 | 184200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240619 | 184100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240619 | 184000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240619 | 183900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240619 | 183800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240619 | 183700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240619 | 183600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240619 | 183500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240619 | 183400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240619 | 183300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240619 | 183200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240619 | 183100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240619 | 183000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240619 | 182900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240619 | 182800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240619 | 182700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240619 | 182600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240619 | 182500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240619 | 182400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240619 | 182300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240619 | 182200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 93 | 20240619 | 182100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240619 | 182000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240619 | 181900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240619 | 181800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240619 | 181700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240619 | 181600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240619 | 181500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240619 | 181400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240619 | 181300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240619 | 181200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240619 | 181100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240619 | 181000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240619 | 180900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240619 | 180800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240619 | 180700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240619 | 180600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240619 | 180500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240619 | 180400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240619 | 180300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240619 | 180200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240619 | 180100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240619 | 180000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240619 | 175900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240619 | 175800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240619 | 175700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240619 | 175600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240619 | 175500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240619 | 175400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240619 | 175300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240619 | 175200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 123 | 20240619 | 175100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240619 | 175000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240619 | 174900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240619 | 174800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240619 | 174700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240619 | 174600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240619 | 174500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240619 | 174400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240619 | 174300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240619 | 174200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240619 | 174100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240619 | 174000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240619 | 173900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240619 | 173800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240619 | 173700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240619 | 173600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240619 | 173500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240619 | 173400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240619 | 173300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240619 | 173200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240619 | 173100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240619 | 173000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240619 | 172900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240619 | 172800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240619 | 172700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240619 | 172600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240619 | 172500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240619 | 172400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240619 | 172300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240619 | 172200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 153 | 20240619 | 172100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240619 | 172000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240619 | 171900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240619 | 171800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240619 | 171700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240619 | 171600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240619 | 171500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240619 | 171400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240619 | 171300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240619 | 171200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240619 | 171100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240619 | 171000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240619 | 170900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240619 | 170800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240619 | 170700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240619 | 170600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240619 | 170500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240619 | 170400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240619 | 170300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240619 | 170200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240619 | 170100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240619 | 170000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240619 | 165900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240619 | 165800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240619 | 165700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240619 | 165600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240619 | 165500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240619 | 165400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240619 | 165300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240619 | 165200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 183 | 20240619 | 165100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240619 | 165000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240619 | 164900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240619 | 164800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240619 | 164700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240619 | 164600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240619 | 164500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240619 | 164400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240619 | 164300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240619 | 164200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240619 | 164100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240619 | 164000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240619 | 163900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240619 | 163800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240619 | 163700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240619 | 163600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240619 | 163500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240619 | 163400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240619 | 163300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240619 | 163200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240619 | 163100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240619 | 163000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240619 | 162900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240619 | 162800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240619 | 162700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240619 | 162600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240619 | 162500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240619 | 162400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240619 | 162300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240619 | 162200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 213 | 20240619 | 162100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240619 | 162000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240619 | 161900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240619 | 161800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240619 | 161700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240619 | 161600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240619 | 161500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240619 | 161400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240619 | 161300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240619 | 161200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240619 | 161100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240619 | 161000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240619 | 160900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240619 | 160800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240619 | 160700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240619 | 160600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240619 | 160500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240619 | 160400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240619 | 160300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240619 | 160200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240619 | 160100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240619 | 160000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240619 | 155900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240619 | 155800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240619 | 155700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240619 | 155600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240619 | 155500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240619 | 155400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240619 | 155300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240619 | 155200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 243 | 20240619 | 155100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240619 | 155000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240619 | 154900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240619 | 154800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240619 | 154700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240619 | 154600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240619 | 154500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240619 | 154400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240619 | 154300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240619 | 154200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240619 | 154100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240619 | 154000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240619 | 153900 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240619 | 153800 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240619 | 153700 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240619 | 153600 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240619 | 153500 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 260 | 20240619 | 153400 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 261 | 20240619 | 153300 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 262 | 20240619 | 153200 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 263 | 20240619 | 153100 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 0 |
| 264 | 20240619 | 153000 | 40798070900 | 22000 | 22000 | 22000 | 22000 | 22784 |
| 265 | 20240619 | 152900 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20240619 | 152800 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20240619 | 152700 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20240619 | 152600 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20240619 | 152500 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20240619 | 152400 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20240619 | 152300 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20240619 | 152200 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 273 | 20240619 | 152100 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20240619 | 152000 | 40296822900 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20240619 | 151900 | 40296822900 | 22100 | 22100 | 22100 | 22050 | 2633 |
| 276 | 20240619 | 151800 | 40238693750 | 22100 | 22050 | 22100 | 22050 | 2515 |
| 277 | 20240619 | 151700 | 40183221550 | 22100 | 22050 | 22100 | 22000 | 6373 |
| 278 | 20240619 | 151600 | 40042731900 | 22050 | 22050 | 22050 | 22000 | 1282 |
| 279 | 20240619 | 151500 | 40014471450 | 22000 | 22000 | 22050 | 22000 | 1194 |
| 280 | 20240619 | 151400 | 39988191850 | 22000 | 22000 | 22050 | 22000 | 1636 |
| 281 | 20240619 | 151300 | 39952134600 | 22000 | 22050 | 22050 | 22000 | 1484 |
| 282 | 20240619 | 151200 | 39919433850 | 22000 | 22000 | 22050 | 22000 | 676 |
| 283 | 20240619 | 151100 | 39904548200 | 22050 | 22000 | 22050 | 22000 | 1561 |
| 284 | 20240619 | 151000 | 39870199650 | 22000 | 22050 | 22050 | 22000 | 502 |
| 285 | 20240619 | 150900 | 39859147250 | 22050 | 22050 | 22050 | 22000 | 507 |
| 286 | 20240619 | 150800 | 39847985550 | 22000 | 22000 | 22050 | 22000 | 529 |
| 287 | 20240619 | 150700 | 39836335350 | 22050 | 22050 | 22050 | 22000 | 1441 |
| 288 | 20240619 | 150600 | 39804598600 | 22050 | 22050 | 22050 | 22000 | 670 |
| 289 | 20240619 | 150500 | 39789825600 | 22050 | 22050 | 22050 | 22000 | 332 |
| 290 | 20240619 | 150400 | 39782516650 | 22050 | 22050 | 22050 | 22000 | 635 |
| 291 | 20240619 | 150300 | 39768515650 | 22050 | 22050 | 22050 | 22000 | 685 |
| 292 | 20240619 | 150200 | 39753416000 | 22050 | 22000 | 22050 | 21950 | 12464 |
| 293 | 20240619 | 150100 | 39478830950 | 22000 | 22000 | 22000 | 21950 | 1057 |
| 294 | 20240619 | 150000 | 39455624300 | 22000 | 22000 | 22000 | 21950 | 1253 |
| 295 | 20240619 | 145900 | 39428074350 | 22000 | 21950 | 22000 | 21950 | 976 |
| 296 | 20240619 | 145800 | 39406647650 | 22000 | 21950 | 22000 | 21950 | 488 |
| 297 | 20240619 | 145700 | 39395927450 | 22000 | 22000 | 22000 | 21950 | 1186 |
| 298 | 20240619 | 145600 | 39369864550 | 21950 | 22000 | 22000 | 21950 | 1174 |
| 299 | 20240619 | 145500 | 39344086050 | 22000 | 21950 | 22000 | 21950 | 2830 |
| 300 | 20240619 | 145400 | 39281853600 | 21950 | 22000 | 22000 | 21950 | 769 |
| 301 | 20240619 | 145300 | 39264970550 | 21950 | 21950 | 22000 | 21950 | 169 |
| 302 | 20240619 | 145200 | 39261259050 | 22000 | 22000 | 22000 | 21950 | 287 |
| 303 | 20240619 | 145100 | 39254945600 | 22000 | 22000 | 22000 | 21950 | 159 |
| 304 | 20240619 | 145000 | 39251451000 | 22000 | 22000 | 22000 | 21950 | 1440 |
| 305 | 20240619 | 144900 | 39219822700 | 21950 | 22050 | 22050 | 21950 | 1215 |
| 306 | 20240619 | 144800 | 39193090000 | 22050 | 22000 | 22050 | 22000 | 1550 |
| 307 | 20240619 | 144700 | 39158983650 | 22000 | 22050 | 22050 | 22000 | 140 |
| 308 | 20240619 | 144600 | 39155902100 | 22050 | 22000 | 22050 | 22000 | 1035 |
| 309 | 20240619 | 144500 | 39133130850 | 22050 | 22050 | 22050 | 22000 | 354 |
| 310 | 20240619 | 144400 | 39125329850 | 22000 | 22050 | 22050 | 22000 | 184 |
| 311 | 20240619 | 144300 | 39121273550 | 22000 | 22000 | 22000 | 21950 | 2856 |
| 312 | 20240619 | 144200 | 39058445150 | 22000 | 22000 | 22000 | 21950 | 112 |
| 313 | 20240619 | 144100 | 39055981200 | 21950 | 22000 | 22000 | 21950 | 360 |
| 314 | 20240619 | 144000 | 39048062700 | 22000 | 22000 | 22000 | 21950 | 1083 |
| 315 | 20240619 | 143900 | 39024248300 | 21950 | 22000 | 22000 | 21950 | 2877 |
| 316 | 20240619 | 143800 | 38960961350 | 22000 | 21950 | 22000 | 21950 | 398 |
| 317 | 20240619 | 143700 | 38952221400 | 21950 | 21950 | 21950 | 21950 | 915 |
| 318 | 20240619 | 143600 | 38932137150 | 21950 | 21950 | 21950 | 21900 | 351 |
| 319 | 20240619 | 143500 | 38924437350 | 21900 | 21950 | 21950 | 21900 | 321 |
| 320 | 20240619 | 143400 | 38917399700 | 21950 | 21950 | 21950 | 21900 | 618 |
| 321 | 20240619 | 143300 | 38903834850 | 21950 | 21950 | 21950 | 21900 | 908 |
| 322 | 20240619 | 143200 | 38883906950 | 21950 | 21950 | 21950 | 21900 | 662 |
| 323 | 20240619 | 143100 | 38869403650 | 21950 | 21950 | 22000 | 21950 | 1211 |
| 324 | 20240619 | 143000 | 38842821750 | 21950 | 21950 | 21950 | 21900 | 1257 |
| 325 | 20240619 | 142900 | 38815270650 | 21950 | 21950 | 22000 | 21950 | 1066 |
| 326 | 20240619 | 142800 | 38791871300 | 21950 | 21950 | 22000 | 21950 | 178 |
| 327 | 20240619 | 142700 | 38787962050 | 21950 | 22000 | 22000 | 21950 | 193 |
| 328 | 20240619 | 142600 | 38783723850 | 22000 | 21950 | 22000 | 21950 | 748 |
| 329 | 20240619 | 142500 | 38767296100 | 22000 | 21950 | 22000 | 21900 | 1126 |
| 330 | 20240619 | 142400 | 38742581750 | 21950 | 21950 | 21950 | 21950 | 1485 |
| 331 | 20240619 | 142300 | 38709986000 | 21950 | 21950 | 21950 | 21950 | 264 |
| 332 | 20240619 | 142200 | 38704191200 | 21950 | 21950 | 21950 | 21900 | 475 |
| 333 | 20240619 | 142100 | 38693766000 | 21950 | 21900 | 21950 | 21900 | 468 |
| 334 | 20240619 | 142000 | 38683505550 | 21950 | 21950 | 21950 | 21950 | 351 |
| 335 | 20240619 | 141900 | 38675801100 | 21950 | 21950 | 21950 | 21950 | 212 |
| 336 | 20240619 | 141800 | 38671147700 | 21950 | 21900 | 21950 | 21900 | 548 |
| 337 | 20240619 | 141700 | 38659126500 | 21900 | 21950 | 21950 | 21900 | 310 |
| 338 | 20240619 | 141600 | 38652333200 | 21950 | 21950 | 21950 | 21900 | 83 |
| 339 | 20240619 | 141500 | 38650512400 | 21950 | 21950 | 21950 | 21900 | 175 |
| 340 | 20240619 | 141400 | 38646672350 | 21950 | 21950 | 21950 | 21900 | 201 |
| 341 | 20240619 | 141300 | 38642260800 | 21950 | 21950 | 21950 | 21900 | 161 |
| 342 | 20240619 | 141200 | 38638729850 | 21950 | 21950 | 21950 | 21900 | 36 |
| 343 | 20240619 | 141100 | 38637940100 | 21950 | 22000 | 22000 | 21900 | 6346 |
| 344 | 20240619 | 141000 | 38498627250 | 22000 | 22000 | 22000 | 21950 | 70 |
| 345 | 20240619 | 140900 | 38497088450 | 22000 | 22000 | 22000 | 22000 | 874 |
| 346 | 20240619 | 140800 | 38477860450 | 22000 | 22000 | 22050 | 22000 | 109 |
| 347 | 20240619 | 140700 | 38475461150 | 22000 | 22000 | 22000 | 21950 | 1055 |
| 348 | 20240619 | 140600 | 38452251300 | 22000 | 21950 | 22050 | 21950 | 3971 |
| 349 | 20240619 | 140500 | 38364898250 | 22000 | 21950 | 22000 | 21950 | 1916 |
| 350 | 20240619 | 140400 | 38322761700 | 21950 | 21950 | 22000 | 21950 | 397 |
| 351 | 20240619 | 140300 | 38314037250 | 21950 | 22000 | 22000 | 21950 | 221 |
| 352 | 20240619 | 140200 | 38309176750 | 22000 | 22000 | 22000 | 21950 | 699 |
| 353 | 20240619 | 140100 | 38293803600 | 22000 | 22000 | 22000 | 21950 | 211 |
| 354 | 20240619 | 140000 | 38289166300 | 21950 | 21950 | 22000 | 21950 | 94 |
| 355 | 20240619 | 135900 | 38287101550 | 21950 | 22000 | 22000 | 21950 | 239 |
| 356 | 20240619 | 135800 | 38281852900 | 21950 | 22000 | 22000 | 21950 | 1990 |
| 357 | 20240619 | 135700 | 38238095200 | 22000 | 22000 | 22000 | 21950 | 293 |
| 358 | 20240619 | 135600 | 38231657700 | 21950 | 22000 | 22000 | 21950 | 614 |
| 359 | 20240619 | 135500 | 38218174900 | 22000 | 21950 | 22000 | 21950 | 990 |
| 360 | 20240619 | 135400 | 38196428150 | 22000 | 22000 | 22000 | 21950 | 514 |
| 361 | 20240619 | 135300 | 38185120250 | 22000 | 22000 | 22000 | 21950 | 966 |
| 362 | 20240619 | 135200 | 38163902650 | 21950 | 22000 | 22000 | 21950 | 259 |
| 363 | 20240619 | 135100 | 38158204900 | 22000 | 22000 | 22000 | 21950 | 286 |
| 364 | 20240619 | 135000 | 38151916500 | 22000 | 22000 | 22000 | 21950 | 1053 |
| 365 | 20240619 | 134900 | 38128775550 | 22000 | 22000 | 22000 | 21950 | 981 |
| 366 | 20240619 | 134800 | 38107204850 | 22000 | 22000 | 22000 | 21950 | 1789 |
| 367 | 20240619 | 134700 | 38067847400 | 22000 | 22000 | 22000 | 21950 | 1039 |
| 368 | 20240619 | 134600 | 38044991450 | 21950 | 22000 | 22000 | 21950 | 1668 |
| 369 | 20240619 | 134500 | 38008310350 | 22000 | 21950 | 22000 | 21950 | 181 |
| 370 | 20240619 | 134400 | 38004334650 | 22000 | 22000 | 22000 | 21950 | 594 |
| 371 | 20240619 | 134300 | 37991273600 | 22000 | 22000 | 22000 | 21950 | 963 |
| 372 | 20240619 | 134200 | 37970120550 | 21950 | 21950 | 22000 | 21950 | 1171 |
| 373 | 20240619 | 134100 | 37944389600 | 22000 | 22000 | 22000 | 21950 | 587 |
| 374 | 20240619 | 134000 | 37931494800 | 22000 | 21950 | 22000 | 21950 | 1248 |
| 375 | 20240619 | 133900 | 37904041100 | 22000 | 22000 | 22000 | 22000 | 125 |
| 376 | 20240619 | 133800 | 37901291100 | 22000 | 22000 | 22000 | 21950 | 457 |
| 377 | 20240619 | 133700 | 37891256400 | 22000 | 21950 | 22000 | 21950 | 350 |
| 378 | 20240619 | 133600 | 37883559100 | 21950 | 22000 | 22000 | 21950 | 259 |
| 379 | 20240619 | 133500 | 37877867700 | 21950 | 22000 | 22000 | 21950 | 870 |
| 380 | 20240619 | 133400 | 37858757850 | 22000 | 22000 | 22000 | 21950 | 825 |
| 381 | 20240619 | 133300 | 37840632300 | 21950 | 22000 | 22000 | 21950 | 191 |
| 382 | 20240619 | 133200 | 37836430400 | 21950 | 21950 | 22000 | 21950 | 483 |
| 383 | 20240619 | 133100 | 37825825100 | 21950 | 21900 | 22000 | 21900 | 312 |
| 384 | 20240619 | 133000 | 37818974350 | 21900 | 21950 | 21950 | 21900 | 1421 |
| 385 | 20240619 | 132900 | 37787833650 | 21950 | 21900 | 21950 | 21900 | 400 |
| 386 | 20240619 | 132800 | 37779056050 | 21950 | 21950 | 21950 | 21900 | 2172 |
| 387 | 20240619 | 132700 | 37731457550 | 21950 | 21950 | 21950 | 21900 | 655 |
| 388 | 20240619 | 132600 | 37717085950 | 21950 | 21900 | 21950 | 21900 | 793 |
| 389 | 20240619 | 132500 | 37699712750 | 21900 | 21950 | 21950 | 21900 | 281 |
| 390 | 20240619 | 132400 | 37693554900 | 21900 | 21950 | 21950 | 21900 | 1331 |
| 391 | 20240619 | 132300 | 37664397550 | 21950 | 22000 | 22000 | 21900 | 534 |
| 392 | 20240619 | 132200 | 37652688800 | 21950 | 21950 | 22000 | 21950 | 1813 |
| 393 | 20240619 | 132100 | 37612885550 | 22000 | 22000 | 22000 | 22000 | 1480 |
| 394 | 20240619 | 132000 | 37580325550 | 22000 | 21950 | 22000 | 21950 | 11 |
| 395 | 20240619 | 131900 | 37580084050 | 22000 | 22000 | 22000 | 21950 | 1107 |
| 396 | 20240619 | 131800 | 37555755300 | 22000 | 21900 | 22000 | 21900 | 439 |
| 397 | 20240619 | 131700 | 37546115700 | 21900 | 22000 | 22000 | 21900 | 2416 |
| 398 | 20240619 | 131600 | 37493087600 | 21950 | 21950 | 22000 | 21950 | 945 |
| 399 | 20240619 | 131500 | 37472344750 | 21950 | 22000 | 22050 | 21950 | 373 |
| 400 | 20240619 | 131400 | 37464145500 | 22050 | 22000 | 22050 | 21950 | 267 |
| 401 | 20240619 | 131300 | 37458274450 | 22000 | 22000 | 22000 | 21900 | 2212 |
| 402 | 20240619 | 131200 | 37409668100 | 22000 | 22000 | 22000 | 21900 | 5303 |
| 403 | 20240619 | 131100 | 37293122100 | 22000 | 22000 | 22000 | 21950 | 192 |
| 404 | 20240619 | 131000 | 37288902350 | 22000 | 22000 | 22000 | 21950 | 547 |
| 405 | 20240619 | 130900 | 37276893450 | 22000 | 22000 | 22000 | 22000 | 70 |
| 406 | 20240619 | 130800 | 37275353450 | 22000 | 21950 | 22000 | 21950 | 535 |
| 407 | 20240619 | 130700 | 37263604600 | 21950 | 21900 | 21950 | 21900 | 835 |
| 408 | 20240619 | 130600 | 37245317950 | 21900 | 21950 | 21950 | 21900 | 463 |
| 409 | 20240619 | 130500 | 37235170150 | 21950 | 21850 | 21950 | 21850 | 1926 |
| 410 | 20240619 | 130400 | 37192934750 | 21850 | 21850 | 21900 | 21850 | 971 |
| 411 | 20240619 | 130300 | 37171709500 | 21900 | 21850 | 21950 | 21850 | 1501 |
| 412 | 20240619 | 130200 | 37138844650 | 21850 | 21900 | 21900 | 21850 | 1244 |
| 413 | 20240619 | 130100 | 37111653600 | 21900 | 21900 | 21950 | 21900 | 6159 |
| 414 | 20240619 | 130000 | 36976771450 | 21900 | 21900 | 21950 | 21900 | 388 |
| 415 | 20240619 | 125900 | 36968264650 | 21950 | 21900 | 21950 | 21900 | 59 |
| 416 | 20240619 | 125800 | 36966970400 | 21900 | 21950 | 21950 | 21900 | 1502 |
| 417 | 20240619 | 125700 | 36934038500 | 21900 | 21900 | 21950 | 21900 | 429 |
| 418 | 20240619 | 125600 | 36924638600 | 21900 | 21950 | 21950 | 21900 | 349 |
| 419 | 20240619 | 125500 | 36916992050 | 21950 | 21900 | 21950 | 21900 | 319 |
| 420 | 20240619 | 125400 | 36910000900 | 21900 | 21900 | 21950 | 21900 | 88 |
| 421 | 20240619 | 125300 | 36908072550 | 21950 | 21900 | 21950 | 21900 | 1476 |
| 422 | 20240619 | 125200 | 36875730000 | 21900 | 21900 | 21950 | 21900 | 780 |
| 423 | 20240619 | 125100 | 36858637300 | 21950 | 21950 | 21950 | 21900 | 1605 |
| 424 | 20240619 | 125000 | 36823412350 | 21900 | 21950 | 21950 | 21900 | 258 |
| 425 | 20240619 | 124900 | 36817750350 | 21950 | 21950 | 21950 | 21900 | 362 |
| 426 | 20240619 | 124800 | 36809821250 | 21900 | 21900 | 21950 | 21900 | 1134 |
| 427 | 20240619 | 124700 | 36784986250 | 21950 | 21850 | 21950 | 21850 | 2844 |
| 428 | 20240619 | 124600 | 36722755250 | 21850 | 21900 | 21900 | 21850 | 7491 |
| 429 | 20240619 | 124500 | 36559071400 | 21900 | 21900 | 21900 | 21850 | 393 |
| 430 | 20240619 | 124400 | 36550464750 | 21900 | 21900 | 21900 | 21850 | 7490 |
| 431 | 20240619 | 124300 | 36386447500 | 21900 | 21950 | 21950 | 21900 | 6081 |
| 432 | 20240619 | 124200 | 36253190900 | 21950 | 21900 | 21950 | 21900 | 2039 |
| 433 | 20240619 | 124100 | 36208480650 | 21950 | 21950 | 21950 | 21900 | 1167 |
| 434 | 20240619 | 124000 | 36182919600 | 21900 | 21950 | 21950 | 21900 | 230 |
| 435 | 20240619 | 123900 | 36177871200 | 21950 | 21950 | 21950 | 21900 | 536 |
| 436 | 20240619 | 123800 | 36166126100 | 21900 | 21950 | 21950 | 21900 | 1096 |
| 437 | 20240619 | 123700 | 36142075000 | 21950 | 21950 | 22000 | 21950 | 1588 |
| 438 | 20240619 | 123600 | 36107214900 | 21950 | 21950 | 22000 | 21900 | 3526 |
| 439 | 20240619 | 123500 | 36029828500 | 21950 | 22000 | 22000 | 21950 | 724 |
| 440 | 20240619 | 123400 | 36013934600 | 21950 | 22000 | 22000 | 21950 | 636 |
| 441 | 20240619 | 123300 | 35999942950 | 22000 | 22000 | 22050 | 22000 | 3610 |
| 442 | 20240619 | 123200 | 35920522900 | 22000 | 22050 | 22050 | 22000 | 1192 |
| 443 | 20240619 | 123100 | 35894278550 | 22050 | 22000 | 22050 | 22000 | 630 |
| 444 | 20240619 | 123000 | 35880414800 | 22050 | 22050 | 22050 | 22000 | 991 |
| 445 | 20240619 | 122900 | 35858597200 | 22050 | 22050 | 22050 | 22000 | 543 |
| 446 | 20240619 | 122800 | 35846647400 | 22050 | 22050 | 22050 | 22000 | 1737 |
| 447 | 20240619 | 122700 | 35808376750 | 22050 | 21950 | 22050 | 21950 | 1096 |
| 448 | 20240619 | 122600 | 35784277000 | 21950 | 22000 | 22000 | 21950 | 946 |
| 449 | 20240619 | 122500 | 35763490450 | 21950 | 22000 | 22000 | 21950 | 1491 |
| 450 | 20240619 | 122400 | 35730734050 | 22000 | 21950 | 22000 | 21950 | 1161 |
| 451 | 20240619 | 122300 | 35705193550 | 21950 | 22000 | 22000 | 21950 | 211 |
| 452 | 20240619 | 122200 | 35700559500 | 22000 | 22000 | 22000 | 21950 | 1968 |
| 453 | 20240619 | 122100 | 35657320750 | 22000 | 22000 | 22000 | 21950 | 979 |
| 454 | 20240619 | 122000 | 35635816500 | 22000 | 22000 | 22000 | 22000 | 1099 |
| 455 | 20240619 | 121900 | 35611638500 | 22000 | 21950 | 22000 | 21900 | 2074 |
| 456 | 20240619 | 121800 | 35566100400 | 21900 | 21950 | 21950 | 21900 | 1867 |
| 457 | 20240619 | 121700 | 35525194600 | 21950 | 21900 | 21950 | 21900 | 948 |
| 458 | 20240619 | 121600 | 35504391000 | 21950 | 21950 | 21950 | 21900 | 1614 |
| 459 | 20240619 | 121500 | 35469026400 | 21950 | 21950 | 21950 | 21900 | 505 |
| 460 | 20240619 | 121400 | 35457957100 | 21950 | 21900 | 21950 | 21900 | 817 |
| 461 | 20240619 | 121300 | 35440062450 | 21900 | 21950 | 21950 | 21900 | 275 |
| 462 | 20240619 | 121200 | 35434033750 | 21950 | 21900 | 21950 | 21900 | 159 |
| 463 | 20240619 | 121100 | 35430551500 | 21950 | 21900 | 21950 | 21900 | 1935 |
| 464 | 20240619 | 121000 | 35388170950 | 21900 | 21950 | 21950 | 21900 | 1714 |
| 465 | 20240619 | 120900 | 35350628700 | 21950 | 21900 | 21950 | 21900 | 314 |
| 466 | 20240619 | 120800 | 35343747550 | 21900 | 21950 | 21950 | 21900 | 1034 |
| 467 | 20240619 | 120700 | 35321089750 | 21950 | 21900 | 21950 | 21900 | 1850 |
| 468 | 20240619 | 120600 | 35280568650 | 21900 | 21900 | 21950 | 21900 | 10637 |
| 469 | 20240619 | 120500 | 35047612450 | 21900 | 22000 | 22000 | 21900 | 6520 |
| 470 | 20240619 | 120400 | 34904601200 | 21950 | 22050 | 22050 | 21950 | 8595 |
| 471 | 20240619 | 120300 | 34715622150 | 22000 | 22000 | 22050 | 22000 | 5726 |
| 472 | 20240619 | 120200 | 34589630050 | 22000 | 22000 | 22050 | 22000 | 670 |
| 473 | 20240619 | 120100 | 34574883350 | 22050 | 22100 | 22100 | 22050 | 3486 |
| 474 | 20240619 | 120000 | 34498014500 | 22050 | 22050 | 22100 | 22050 | 1196 |
| 475 | 20240619 | 115900 | 34471634250 | 22050 | 22050 | 22050 | 22000 | 806 |
| 476 | 20240619 | 115800 | 34453864700 | 22000 | 22050 | 22050 | 22000 | 1114 |
| 477 | 20240619 | 115700 | 34429352800 | 22050 | 22100 | 22100 | 22050 | 1267 |
| 478 | 20240619 | 115600 | 34401415200 | 22050 | 22050 | 22050 | 22000 | 617 |
| 479 | 20240619 | 115500 | 34387810400 | 22050 | 22050 | 22150 | 22000 | 936 |
| 480 | 20240619 | 115400 | 34367175500 | 22100 | 22100 | 22150 | 22050 | 6689 |
| 481 | 20240619 | 115300 | 34219611850 | 22100 | 22050 | 22100 | 22050 | 555 |
| 482 | 20240619 | 115200 | 34207358450 | 22100 | 22100 | 22100 | 22050 | 1242 |
| 483 | 20240619 | 115100 | 34179919350 | 22100 | 22100 | 22100 | 22050 | 137 |
| 484 | 20240619 | 115000 | 34176892150 | 22050 | 22100 | 22100 | 22050 | 183 |
| 485 | 20240619 | 114900 | 34172850050 | 22050 | 22050 | 22100 | 22050 | 2640 |
| 486 | 20240619 | 114800 | 34114636700 | 22050 | 22000 | 22050 | 22000 | 422 |
| 487 | 20240619 | 114700 | 34105337250 | 22000 | 22050 | 22050 | 22000 | 585 |
| 488 | 20240619 | 114600 | 34092462600 | 22050 | 22000 | 22050 | 22000 | 278 |
| 489 | 20240619 | 114500 | 34086335400 | 22050 | 22050 | 22050 | 22000 | 216 |
| 490 | 20240619 | 114400 | 34081572650 | 22050 | 22000 | 22050 | 22000 | 319 |
| 491 | 20240619 | 114300 | 34074543100 | 22050 | 22050 | 22050 | 22000 | 1100 |
| 492 | 20240619 | 114200 | 34050329150 | 22050 | 22000 | 22050 | 22000 | 3924 |
| 493 | 20240619 | 114100 | 33963960350 | 22000 | 22050 | 22100 | 22000 | 2911 |
| 494 | 20240619 | 114000 | 33899815500 | 22050 | 22050 | 22050 | 22000 | 1864 |
| 495 | 20240619 | 113900 | 33858789450 | 22050 | 22050 | 22100 | 22050 | 7306 |
| 496 | 20240619 | 113800 | 33697678150 | 22050 | 22050 | 22100 | 22050 | 395 |
| 497 | 20240619 | 113700 | 33688963400 | 22050 | 22100 | 22100 | 22050 | 643 |
| 498 | 20240619 | 113600 | 33674762650 | 22100 | 22100 | 22100 | 22050 | 5390 |
| 499 | 20240619 | 113500 | 33555694100 | 22150 | 22100 | 22150 | 22100 | 555 |
| 500 | 20240619 | 113400 | 33543409350 | 22150 | 22150 | 22150 | 22100 | 363 |
| 501 | 20240619 | 113300 | 33535374600 | 22150 | 22200 | 22200 | 22150 | 7543 |
| 502 | 20240619 | 113200 | 33368252000 | 22200 | 22200 | 22250 | 22200 | 1734 |
| 503 | 20240619 | 113100 | 33329754950 | 22250 | 22200 | 22250 | 22150 | 2619 |
| 504 | 20240619 | 113000 | 33271616500 | 22200 | 22200 | 22200 | 22150 | 1221 |
| 505 | 20240619 | 112900 | 33244531700 | 22200 | 22150 | 22200 | 22150 | 220 |
| 506 | 20240619 | 112800 | 33239648450 | 22150 | 22150 | 22200 | 22150 | 335 |
| 507 | 20240619 | 112700 | 33232216100 | 22150 | 22150 | 22200 | 22100 | 537 |
| 508 | 20240619 | 112600 | 33220319800 | 22150 | 22150 | 22200 | 22150 | 939 |
| 509 | 20240619 | 112500 | 33199513200 | 22150 | 22150 | 22150 | 22100 | 876 |
| 510 | 20240619 | 112400 | 33180111800 | 22150 | 22150 | 22150 | 22100 | 454 |
| 511 | 20240619 | 112300 | 33170070050 | 22150 | 22100 | 22150 | 22100 | 583 |
| 512 | 20240619 | 112200 | 33157182550 | 22100 | 22100 | 22100 | 22050 | 2006 |
| 513 | 20240619 | 112100 | 33112850800 | 22150 | 22100 | 22150 | 22050 | 5680 |
| 514 | 20240619 | 112000 | 32987343500 | 22100 | 22100 | 22150 | 22100 | 3473 |
| 515 | 20240619 | 111900 | 32910588950 | 22100 | 22150 | 22150 | 22100 | 1410 |
| 516 | 20240619 | 111800 | 32879414650 | 22150 | 22100 | 22150 | 22100 | 763 |
| 517 | 20240619 | 111700 | 32862526600 | 22100 | 22100 | 22150 | 22100 | 489 |
| 518 | 20240619 | 111600 | 32851719500 | 22100 | 22100 | 22150 | 22100 | 310 |
| 519 | 20240619 | 111500 | 32844865350 | 22100 | 22100 | 22150 | 22100 | 418 |
| 520 | 20240619 | 111400 | 32835626700 | 22150 | 22100 | 22150 | 22100 | 2506 |
| 521 | 20240619 | 111300 | 32780240300 | 22100 | 22100 | 22150 | 22100 | 505 |
| 522 | 20240619 | 111200 | 32769076300 | 22150 | 22100 | 22150 | 22100 | 310 |
| 523 | 20240619 | 111100 | 32762221500 | 22100 | 22100 | 22150 | 22100 | 3519 |
| 524 | 20240619 | 111000 | 32684448400 | 22100 | 22100 | 22100 | 22100 | 145 |
| 525 | 20240619 | 110900 | 32681243900 | 22100 | 22100 | 22100 | 22050 | 2404 |
| 526 | 20240619 | 110800 | 32628117250 | 22100 | 22100 | 22150 | 22100 | 801 |
| 527 | 20240619 | 110700 | 32610389300 | 22100 | 22100 | 22100 | 22100 | 1253 |
| 528 | 20240619 | 110600 | 32582698000 | 22100 | 22100 | 22150 | 22100 | 3104 |
| 529 | 20240619 | 110500 | 32514099100 | 22100 | 22150 | 22150 | 22100 | 1476 |
| 530 | 20240619 | 110400 | 32481466650 | 22150 | 22100 | 22150 | 22100 | 376 |
| 531 | 20240619 | 110300 | 32473153300 | 22150 | 22150 | 22150 | 22100 | 570 |
| 532 | 20240619 | 110200 | 32460544350 | 22150 | 22100 | 22150 | 22100 | 872 |
| 533 | 20240619 | 110100 | 32441272600 | 22100 | 22150 | 22150 | 22100 | 668 |
| 534 | 20240619 | 110000 | 32426488150 | 22150 | 22050 | 22150 | 22050 | 3646 |
| 535 | 20240619 | 105900 | 32345950600 | 22050 | 22050 | 22100 | 22000 | 3250 |
| 536 | 20240619 | 105800 | 32274395250 | 22050 | 22050 | 22100 | 22050 | 8600 |
| 537 | 20240619 | 105700 | 32084751950 | 22050 | 22100 | 22150 | 22050 | 5692 |
| 538 | 20240619 | 105600 | 31959028600 | 22150 | 22150 | 22150 | 22100 | 3261 |
| 539 | 20240619 | 105500 | 31886917400 | 22150 | 22150 | 22150 | 22100 | 741 |
| 540 | 20240619 | 105400 | 31870518550 | 22100 | 22100 | 22150 | 22100 | 1559 |
| 541 | 20240619 | 105300 | 31836021750 | 22100 | 22200 | 22250 | 22100 | 6165 |
| 542 | 20240619 | 105200 | 31699453650 | 22200 | 22200 | 22200 | 22150 | 1770 |
| 543 | 20240619 | 105100 | 31660193600 | 22150 | 22200 | 22250 | 22150 | 4381 |
| 544 | 20240619 | 105000 | 31563018100 | 22200 | 22250 | 22250 | 22200 | 5675 |
| 545 | 20240619 | 104900 | 31436993700 | 22200 | 22300 | 22300 | 22200 | 633 |
| 546 | 20240619 | 104800 | 31422920800 | 22250 | 22200 | 22300 | 22200 | 2345 |
| 547 | 20240619 | 104700 | 31370747950 | 22250 | 22250 | 22250 | 22200 | 667 |
| 548 | 20240619 | 104600 | 31355931950 | 22250 | 22200 | 22300 | 22200 | 4542 |
| 549 | 20240619 | 104500 | 31254953300 | 22200 | 22150 | 22200 | 22150 | 2807 |
| 550 | 20240619 | 104400 | 31192724550 | 22150 | 22150 | 22200 | 22150 | 1092 |
| 551 | 20240619 | 104300 | 31168523300 | 22150 | 22150 | 22200 | 22150 | 741 |
| 552 | 20240619 | 104200 | 31152107600 | 22150 | 22200 | 22250 | 22150 | 5693 |
| 553 | 20240619 | 104100 | 31025728050 | 22250 | 22250 | 22250 | 22200 | 1363 |
| 554 | 20240619 | 104000 | 30995441400 | 22250 | 22250 | 22250 | 22200 | 1535 |
| 555 | 20240619 | 103900 | 30961307850 | 22250 | 22250 | 22250 | 22200 | 717 |
| 556 | 20240619 | 103800 | 30945369700 | 22250 | 22250 | 22250 | 22200 | 1616 |
| 557 | 20240619 | 103700 | 30909413750 | 22300 | 22250 | 22300 | 22200 | 1409 |
| 558 | 20240619 | 103600 | 30878063750 | 22250 | 22200 | 22250 | 22200 | 2296 |
| 559 | 20240619 | 103500 | 30827063350 | 22200 | 22250 | 22250 | 22200 | 666 |
| 560 | 20240619 | 103400 | 30812265750 | 22250 | 22250 | 22250 | 22200 | 634 |
| 561 | 20240619 | 103300 | 30798166150 | 22250 | 22150 | 22250 | 22150 | 2157 |
| 562 | 20240619 | 103200 | 30750335100 | 22150 | 22250 | 22250 | 22150 | 1212 |
| 563 | 20240619 | 103100 | 30723426200 | 22250 | 22150 | 22250 | 22150 | 6986 |
| 564 | 20240619 | 103000 | 30568340650 | 22150 | 22200 | 22200 | 22150 | 1441 |
| 565 | 20240619 | 102900 | 30536420350 | 22200 | 22150 | 22200 | 22150 | 6579 |
| 566 | 20240619 | 102800 | 30390684500 | 22150 | 22200 | 22250 | 22150 | 843 |
| 567 | 20240619 | 102700 | 30371979200 | 22200 | 22250 | 22250 | 22200 | 2294 |
| 568 | 20240619 | 102600 | 30321045600 | 22200 | 22200 | 22250 | 22200 | 2666 |
| 569 | 20240619 | 102500 | 30261833600 | 22250 | 22250 | 22300 | 22250 | 2798 |
| 570 | 20240619 | 102400 | 30199577800 | 22250 | 22300 | 22300 | 22250 | 228 |
| 571 | 20240619 | 102300 | 30194501400 | 22300 | 22300 | 22300 | 22250 | 757 |
| 572 | 20240619 | 102200 | 30177642500 | 22250 | 22250 | 22300 | 22250 | 2236 |
| 573 | 20240619 | 102100 | 30127873500 | 22300 | 22300 | 22300 | 22250 | 690 |
| 574 | 20240619 | 102000 | 30112505350 | 22300 | 22350 | 22350 | 22250 | 5053 |
| 575 | 20240619 | 101900 | 29999850550 | 22350 | 22300 | 22350 | 22300 | 896 |
| 576 | 20240619 | 101800 | 29979864600 | 22350 | 22350 | 22350 | 22300 | 2185 |
| 577 | 20240619 | 101700 | 29931030900 | 22350 | 22300 | 22350 | 22300 | 3064 |
| 578 | 20240619 | 101600 | 29862580850 | 22300 | 22300 | 22300 | 22250 | 1618 |
| 579 | 20240619 | 101500 | 29826502700 | 22300 | 22250 | 22300 | 22200 | 3719 |
| 580 | 20240619 | 101400 | 29743755700 | 22200 | 22200 | 22200 | 22150 | 2813 |
| 581 | 20240619 | 101300 | 29681322700 | 22200 | 22200 | 22250 | 22200 | 2523 |
| 582 | 20240619 | 101200 | 29625305050 | 22200 | 22200 | 22250 | 22150 | 8033 |
| 583 | 20240619 | 101100 | 29447030700 | 22150 | 22250 | 22250 | 22150 | 14017 |
| 584 | 20240619 | 101000 | 29135976650 | 22250 | 22300 | 22300 | 22200 | 3965 |
| 585 | 20240619 | 100900 | 29047787550 | 22250 | 22250 | 22300 | 22250 | 2139 |
| 586 | 20240619 | 100800 | 29000183100 | 22250 | 22250 | 22300 | 22250 | 1379 |
| 587 | 20240619 | 100700 | 28969497100 | 22250 | 22250 | 22250 | 22250 | 2233 |
| 588 | 20240619 | 100600 | 28919812850 | 22250 | 22300 | 22300 | 22250 | 5438 |
| 589 | 20240619 | 100500 | 28798788550 | 22250 | 22250 | 22300 | 22200 | 15888 |
| 590 | 20240619 | 100400 | 28445451550 | 22300 | 22300 | 22350 | 22300 | 4756 |
| 591 | 20240619 | 100300 | 28339391250 | 22300 | 22350 | 22350 | 22300 | 12145 |
| 592 | 20240619 | 100200 | 28068510250 | 22350 | 22400 | 22400 | 22300 | 2491 |
| 593 | 20240619 | 100100 | 28012908400 | 22400 | 22400 | 22400 | 22350 | 11490 |
| 594 | 20240619 | 100000 | 27756091300 | 22350 | 22400 | 22450 | 22350 | 5294 |
| 595 | 20240619 | 095900 | 27637504050 | 22400 | 22450 | 22450 | 22350 | 5156 |
| 596 | 20240619 | 095800 | 27522020100 | 22450 | 22400 | 22450 | 22350 | 766 |
| 597 | 20240619 | 095700 | 27504860050 | 22400 | 22400 | 22450 | 22350 | 6286 |
| 598 | 20240619 | 095600 | 27364078600 | 22400 | 22400 | 22400 | 22350 | 1143 |
| 599 | 20240619 | 095500 | 27338486200 | 22400 | 22400 | 22400 | 22350 | 1103 |
| 600 | 20240619 | 095400 | 27313786850 | 22350 | 22350 | 22400 | 22350 | 1727 |
| 601 | 20240619 | 095300 | 27275152050 | 22350 | 22400 | 22400 | 22350 | 2148 |
| 602 | 20240619 | 095200 | 27227107900 | 22400 | 22450 | 22450 | 22350 | 7982 |
| 603 | 20240619 | 095100 | 27048266400 | 22450 | 22450 | 22450 | 22400 | 2388 |
| 604 | 20240619 | 095000 | 26994685950 | 22450 | 22450 | 22500 | 22450 | 2383 |
| 605 | 20240619 | 094900 | 26941186100 | 22450 | 22450 | 22500 | 22450 | 3300 |
| 606 | 20240619 | 094800 | 26867088400 | 22450 | 22400 | 22450 | 22400 | 3149 |
| 607 | 20240619 | 094700 | 26796395950 | 22400 | 22400 | 22450 | 22400 | 803 |
| 608 | 20240619 | 094600 | 26778405300 | 22400 | 22400 | 22450 | 22400 | 1283 |
| 609 | 20240619 | 094500 | 26749660150 | 22400 | 22450 | 22450 | 22350 | 2407 |
| 610 | 20240619 | 094400 | 26695759600 | 22400 | 22400 | 22450 | 22350 | 5051 |
| 611 | 20240619 | 094300 | 26582630050 | 22400 | 22400 | 22450 | 22350 | 3196 |
| 612 | 20240619 | 094200 | 26511044700 | 22400 | 22450 | 22500 | 22400 | 1947 |
| 613 | 20240619 | 094100 | 26467365850 | 22450 | 22300 | 22500 | 22300 | 10797 |
| 614 | 20240619 | 094000 | 26225430400 | 22300 | 22450 | 22450 | 22300 | 11631 |
| 615 | 20240619 | 093900 | 25965387700 | 22450 | 22400 | 22450 | 22350 | 4676 |
| 616 | 20240619 | 093800 | 25860666350 | 22400 | 22450 | 22450 | 22350 | 23269 |
| 617 | 20240619 | 093700 | 25339785350 | 22450 | 22500 | 22500 | 22400 | 12796 |
| 618 | 20240619 | 093600 | 25052514800 | 22500 | 22600 | 22600 | 22450 | 14617 |
| 619 | 20240619 | 093500 | 24723377700 | 22550 | 22600 | 22600 | 22550 | 1727 |
| 620 | 20240619 | 093400 | 24684401400 | 22600 | 22550 | 22600 | 22500 | 2636 |
| 621 | 20240619 | 093300 | 24624962350 | 22600 | 22550 | 22600 | 22500 | 6287 |
| 622 | 20240619 | 093200 | 24483220050 | 22550 | 22500 | 22550 | 22500 | 18784 |
| 623 | 20240619 | 093100 | 24060201000 | 22550 | 22500 | 22550 | 22500 | 5798 |
| 624 | 20240619 | 093000 | 23929647500 | 22550 | 22650 | 22650 | 22500 | 11178 |
| 625 | 20240619 | 092900 | 23677369100 | 22650 | 22700 | 22700 | 22600 | 5560 |
| 626 | 20240619 | 092800 | 23551407150 | 22700 | 22650 | 22700 | 22600 | 4459 |
| 627 | 20240619 | 092700 | 23450387100 | 22650 | 22700 | 22700 | 22650 | 3996 |
| 628 | 20240619 | 092600 | 23359766000 | 22700 | 22700 | 22700 | 22650 | 3058 |
| 629 | 20240619 | 092500 | 23290456950 | 22700 | 22600 | 22700 | 22550 | 10484 |
| 630 | 20240619 | 092400 | 23053401250 | 22600 | 22500 | 22600 | 22500 | 12010 |
| 631 | 20240619 | 092300 | 22782653750 | 22550 | 22650 | 22650 | 22500 | 33512 |
| 632 | 20240619 | 092200 | 22026414500 | 22650 | 22700 | 22750 | 22650 | 10581 |
| 633 | 20240619 | 092100 | 21786432400 | 22700 | 22750 | 22800 | 22650 | 18545 |
| 634 | 20240619 | 092000 | 21365369300 | 22750 | 22900 | 22900 | 22750 | 19784 |
| 635 | 20240619 | 091900 | 20913287300 | 22850 | 22850 | 22950 | 22800 | 35237 |
| 636 | 20240619 | 091800 | 20106849650 | 22900 | 22700 | 22900 | 22700 | 30131 |
| 637 | 20240619 | 091700 | 19419795500 | 22700 | 22750 | 22750 | 22650 | 7546 |
| 638 | 20240619 | 091600 | 19248419100 | 22700 | 22650 | 22750 | 22650 | 6868 |
| 639 | 20240619 | 091500 | 19092491750 | 22650 | 22750 | 22750 | 22600 | 22440 |
| 640 | 20240619 | 091400 | 18584358450 | 22700 | 22700 | 22750 | 22700 | 9089 |
| 641 | 20240619 | 091300 | 18377870900 | 22750 | 22750 | 22800 | 22650 | 19151 |
| 642 | 20240619 | 091200 | 17942595500 | 22750 | 22850 | 22850 | 22650 | 29761 |
| 643 | 20240619 | 091100 | 17265423350 | 22850 | 22600 | 22900 | 22600 | 83921 |
| 644 | 20240619 | 091000 | 15356849750 | 22600 | 22650 | 22650 | 22600 | 11177 |
| 645 | 20240619 | 090900 | 15103956350 | 22650 | 22650 | 22700 | 22600 | 18846 |
| 646 | 20240619 | 090800 | 14677278250 | 22650 | 22650 | 22700 | 22600 | 34639 |
| 647 | 20240619 | 090700 | 13892679150 | 22650 | 22750 | 22850 | 22650 | 31317 |
| 648 | 20240619 | 090600 | 13180822300 | 22850 | 22900 | 22950 | 22700 | 57250 |
| 649 | 20240619 | 090500 | 11872403150 | 22850 | 22950 | 23000 | 22850 | 44726 |
| 650 | 20240619 | 090400 | 10847603600 | 23000 | 23200 | 23250 | 22900 | 92310 |
| 651 | 20240619 | 090300 | 8712947200 | 23200 | 23050 | 23250 | 22950 | 101694 |
| 652 | 20240619 | 090200 | 6360441500 | 23050 | 22900 | 23100 | 22650 | 126214 |
| 653 | 20240619 | 090100 | 3464823650 | 22900 | 22450 | 22950 | 22400 | 97074 |
| 654 | 20240619 | 090000 | 1263571500 | 22500 | 22300 | 22500 | 22250 | 56570 |