35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 195200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 3 | 20240620 | 195100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 4 | 20240620 | 195000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 5 | 20240620 | 194900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 6 | 20240620 | 194800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 7 | 20240620 | 194700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 8 | 20240620 | 194600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 9 | 20240620 | 194500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 10 | 20240620 | 194400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 11 | 20240620 | 194300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 12 | 20240620 | 194200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 13 | 20240620 | 194100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 14 | 20240620 | 194000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 15 | 20240620 | 193900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 16 | 20240620 | 193800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 17 | 20240620 | 193700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 18 | 20240620 | 193600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 19 | 20240620 | 193500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 20 | 20240620 | 193400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 21 | 20240620 | 193300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 22 | 20240620 | 193200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 23 | 20240620 | 193100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 24 | 20240620 | 193000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 25 | 20240620 | 192900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 26 | 20240620 | 192800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 27 | 20240620 | 192700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 28 | 20240620 | 192600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 29 | 20240620 | 192500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 30 | 20240620 | 192400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 31 | 20240620 | 192300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 32 | 20240620 | 192200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 33 | 20240620 | 192100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 34 | 20240620 | 192000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 35 | 20240620 | 191900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 36 | 20240620 | 191800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 37 | 20240620 | 191700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 38 | 20240620 | 191600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 39 | 20240620 | 191500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 40 | 20240620 | 191400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 41 | 20240620 | 191300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 42 | 20240620 | 191200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 43 | 20240620 | 191100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 44 | 20240620 | 191000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 45 | 20240620 | 190900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 46 | 20240620 | 190800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 47 | 20240620 | 190700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 48 | 20240620 | 190600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 49 | 20240620 | 190500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 50 | 20240620 | 190400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 51 | 20240620 | 190300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 52 | 20240620 | 190200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 53 | 20240620 | 190100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 54 | 20240620 | 190000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 55 | 20240620 | 185900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 56 | 20240620 | 185800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 57 | 20240620 | 185700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 58 | 20240620 | 185600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 59 | 20240620 | 185500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 60 | 20240620 | 185400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 61 | 20240620 | 185300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 62 | 20240620 | 185200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 63 | 20240620 | 185100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 64 | 20240620 | 185000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 65 | 20240620 | 184900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 66 | 20240620 | 184800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 67 | 20240620 | 184700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 68 | 20240620 | 184600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 69 | 20240620 | 184500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 70 | 20240620 | 184400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 71 | 20240620 | 184300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 72 | 20240620 | 184200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 73 | 20240620 | 184100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 74 | 20240620 | 184000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 75 | 20240620 | 183900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 76 | 20240620 | 183800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 77 | 20240620 | 183700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 78 | 20240620 | 183600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 79 | 20240620 | 183500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 80 | 20240620 | 183400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 81 | 20240620 | 183300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 82 | 20240620 | 183200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 83 | 20240620 | 183100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 84 | 20240620 | 183000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 85 | 20240620 | 182900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 86 | 20240620 | 182800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 87 | 20240620 | 182700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 88 | 20240620 | 182600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 89 | 20240620 | 182500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 90 | 20240620 | 182400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 91 | 20240620 | 182300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 92 | 20240620 | 182200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 93 | 20240620 | 182100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 94 | 20240620 | 182000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 95 | 20240620 | 181900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 96 | 20240620 | 181800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 97 | 20240620 | 181700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 98 | 20240620 | 181600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 99 | 20240620 | 181500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 100 | 20240620 | 181400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 101 | 20240620 | 181300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 102 | 20240620 | 181200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 103 | 20240620 | 181100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 104 | 20240620 | 181000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 105 | 20240620 | 180900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 106 | 20240620 | 180800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 107 | 20240620 | 180700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 108 | 20240620 | 180600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 109 | 20240620 | 180500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 110 | 20240620 | 180400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 111 | 20240620 | 180300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 112 | 20240620 | 180200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 113 | 20240620 | 180100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 114 | 20240620 | 180000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 115 | 20240620 | 175900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 116 | 20240620 | 175800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 117 | 20240620 | 175700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 118 | 20240620 | 175600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 119 | 20240620 | 175500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 120 | 20240620 | 175400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 121 | 20240620 | 175300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 122 | 20240620 | 175200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 123 | 20240620 | 175100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 124 | 20240620 | 175000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 125 | 20240620 | 174900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 126 | 20240620 | 174800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 127 | 20240620 | 174700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 128 | 20240620 | 174600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 129 | 20240620 | 174500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 130 | 20240620 | 174400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 131 | 20240620 | 174300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 132 | 20240620 | 174200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 133 | 20240620 | 174100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 134 | 20240620 | 174000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 135 | 20240620 | 173900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 136 | 20240620 | 173800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 137 | 20240620 | 173700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 138 | 20240620 | 173600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 139 | 20240620 | 173500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 140 | 20240620 | 173400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 141 | 20240620 | 173300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 142 | 20240620 | 173200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 143 | 20240620 | 173100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 144 | 20240620 | 173000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 145 | 20240620 | 172900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 146 | 20240620 | 172800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 147 | 20240620 | 172700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 148 | 20240620 | 172600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 149 | 20240620 | 172500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 150 | 20240620 | 172400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 151 | 20240620 | 172300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 152 | 20240620 | 172200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 153 | 20240620 | 172100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 154 | 20240620 | 172000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 155 | 20240620 | 171900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 156 | 20240620 | 171800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 157 | 20240620 | 171700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 158 | 20240620 | 171600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 159 | 20240620 | 171500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 160 | 20240620 | 171400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 161 | 20240620 | 171300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 162 | 20240620 | 171200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 163 | 20240620 | 171100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 164 | 20240620 | 171000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 165 | 20240620 | 170900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 166 | 20240620 | 170800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 167 | 20240620 | 170700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 168 | 20240620 | 170600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 169 | 20240620 | 170500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 170 | 20240620 | 170400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 171 | 20240620 | 170300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 172 | 20240620 | 170200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 173 | 20240620 | 170100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 174 | 20240620 | 170000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 175 | 20240620 | 165900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 176 | 20240620 | 165800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 177 | 20240620 | 165700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 178 | 20240620 | 165600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 179 | 20240620 | 165500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 180 | 20240620 | 165400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 181 | 20240620 | 165300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 182 | 20240620 | 165200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 183 | 20240620 | 165100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 184 | 20240620 | 165000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 185 | 20240620 | 164900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 186 | 20240620 | 164800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 187 | 20240620 | 164700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 188 | 20240620 | 164600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240620 | 164500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240620 | 164400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240620 | 164300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240620 | 164200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240620 | 164100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240620 | 164000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240620 | 163900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240620 | 163800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240620 | 163700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240620 | 163600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 199 | 20240620 | 163500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 200 | 20240620 | 163400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 201 | 20240620 | 163300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 202 | 20240620 | 163200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 203 | 20240620 | 163100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 204 | 20240620 | 163000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 205 | 20240620 | 162900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 206 | 20240620 | 162800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 207 | 20240620 | 162700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 208 | 20240620 | 162600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 209 | 20240620 | 162500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 210 | 20240620 | 162400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 211 | 20240620 | 162300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 212 | 20240620 | 162200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 213 | 20240620 | 162100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 214 | 20240620 | 162000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 215 | 20240620 | 161900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 216 | 20240620 | 161800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 217 | 20240620 | 161700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 218 | 20240620 | 161600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 219 | 20240620 | 161500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 220 | 20240620 | 161400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 221 | 20240620 | 161300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 222 | 20240620 | 161200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 223 | 20240620 | 161100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 224 | 20240620 | 161000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 225 | 20240620 | 160900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 226 | 20240620 | 160800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 227 | 20240620 | 160700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 228 | 20240620 | 160600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 229 | 20240620 | 160500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 230 | 20240620 | 160400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 231 | 20240620 | 160300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 232 | 20240620 | 160200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 233 | 20240620 | 160100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 234 | 20240620 | 160000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 235 | 20240620 | 155900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 236 | 20240620 | 155800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 237 | 20240620 | 155700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 238 | 20240620 | 155600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 239 | 20240620 | 155500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 240 | 20240620 | 155400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 241 | 20240620 | 155300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 242 | 20240620 | 155200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 243 | 20240620 | 155100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 244 | 20240620 | 155000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 245 | 20240620 | 154900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 246 | 20240620 | 154800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 247 | 20240620 | 154700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 248 | 20240620 | 154600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 249 | 20240620 | 154500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 250 | 20240620 | 154400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 251 | 20240620 | 154300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 252 | 20240620 | 154200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 253 | 20240620 | 154100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 254 | 20240620 | 154000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 255 | 20240620 | 153900 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 256 | 20240620 | 153800 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 257 | 20240620 | 153700 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 258 | 20240620 | 153600 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 259 | 20240620 | 153500 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 260 | 20240620 | 153400 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 261 | 20240620 | 153300 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 262 | 20240620 | 153200 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 263 | 20240620 | 153100 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 264 | 20240620 | 153000 | 16998689000 | 21300 | 21300 | 21300 | 21300 | 10149 |
| 265 | 20240620 | 152900 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 266 | 20240620 | 152800 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 267 | 20240620 | 152700 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 268 | 20240620 | 152600 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 269 | 20240620 | 152500 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 270 | 20240620 | 152400 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 271 | 20240620 | 152300 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 272 | 20240620 | 152200 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 273 | 20240620 | 152100 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 274 | 20240620 | 152000 | 16782515300 | 21300 | 21300 | 21300 | 21300 | 0 |
| 275 | 20240620 | 151900 | 16782515300 | 21300 | 21300 | 21400 | 21300 | 4711 |
| 276 | 20240620 | 151800 | 16682088000 | 21300 | 21350 | 21400 | 21300 | 8477 |
| 277 | 20240620 | 151700 | 16501179950 | 21300 | 21350 | 21350 | 21300 | 5727 |
| 278 | 20240620 | 151600 | 16379179850 | 21300 | 21350 | 21350 | 21300 | 585 |
| 279 | 20240620 | 151500 | 16366712100 | 21300 | 21300 | 21350 | 21300 | 3006 |
| 280 | 20240620 | 151400 | 16302680600 | 21300 | 21300 | 21350 | 21300 | 5430 |
| 281 | 20240620 | 151300 | 16187015800 | 21300 | 21350 | 21350 | 21300 | 18325 |
| 282 | 20240620 | 151200 | 15796674550 | 21300 | 21350 | 21350 | 21300 | 9126 |
| 283 | 20240620 | 151100 | 15602264650 | 21300 | 21350 | 21350 | 21300 | 1953 |
| 284 | 20240620 | 151000 | 15560578550 | 21300 | 21350 | 21350 | 21300 | 3970 |
| 285 | 20240620 | 150900 | 15475984700 | 21350 | 21350 | 21350 | 21300 | 1476 |
| 286 | 20240620 | 150800 | 15444479300 | 21350 | 21350 | 21350 | 21300 | 1128 |
| 287 | 20240620 | 150700 | 15420449850 | 21350 | 21350 | 21350 | 21300 | 1044 |
| 288 | 20240620 | 150600 | 15398173400 | 21350 | 21350 | 21350 | 21350 | 1881 |
| 289 | 20240620 | 150500 | 15358014050 | 21350 | 21350 | 21350 | 21300 | 1417 |
| 290 | 20240620 | 150400 | 15327782400 | 21350 | 21350 | 21350 | 21300 | 3471 |
| 291 | 20240620 | 150300 | 15253805000 | 21400 | 21350 | 21400 | 21300 | 2013 |
| 292 | 20240620 | 150200 | 15210811800 | 21400 | 21400 | 21400 | 21300 | 3251 |
| 293 | 20240620 | 150100 | 15141473300 | 21350 | 21350 | 21400 | 21350 | 3341 |
| 294 | 20240620 | 150000 | 15070141250 | 21350 | 21350 | 21400 | 21300 | 3626 |
| 295 | 20240620 | 145900 | 14992730250 | 21350 | 21350 | 21400 | 21300 | 2639 |
| 296 | 20240620 | 145800 | 14936406300 | 21350 | 21400 | 21450 | 21350 | 34444 |
| 297 | 20240620 | 145700 | 14200365650 | 21450 | 21450 | 21450 | 21400 | 8879 |
| 298 | 20240620 | 145600 | 14010341850 | 21450 | 21450 | 21450 | 21400 | 584 |
| 299 | 20240620 | 145500 | 13997833850 | 21400 | 21450 | 21450 | 21400 | 314 |
| 300 | 20240620 | 145400 | 13991104800 | 21450 | 21400 | 21450 | 21400 | 1088 |
| 301 | 20240620 | 145300 | 13967797700 | 21450 | 21450 | 21450 | 21400 | 193 |
| 302 | 20240620 | 145200 | 13963658050 | 21450 | 21450 | 21450 | 21400 | 626 |
| 303 | 20240620 | 145100 | 13950239250 | 21450 | 21450 | 21450 | 21400 | 1564 |
| 304 | 20240620 | 145000 | 13916731450 | 21450 | 21450 | 21500 | 21400 | 1883 |
| 305 | 20240620 | 144900 | 13876394000 | 21450 | 21450 | 21450 | 21400 | 1066 |
| 306 | 20240620 | 144800 | 13853529550 | 21450 | 21450 | 21500 | 21400 | 1412 |
| 307 | 20240620 | 144700 | 13823266700 | 21400 | 21450 | 21500 | 21400 | 1636 |
| 308 | 20240620 | 144600 | 13788169600 | 21500 | 21450 | 21500 | 21400 | 1931 |
| 309 | 20240620 | 144500 | 13746746350 | 21450 | 21450 | 21500 | 21400 | 1587 |
| 310 | 20240620 | 144400 | 13712710450 | 21450 | 21400 | 21450 | 21400 | 4852 |
| 311 | 20240620 | 144300 | 13608642250 | 21400 | 21400 | 21450 | 21400 | 2562 |
| 312 | 20240620 | 144200 | 13553776100 | 21400 | 21450 | 21450 | 21400 | 1143 |
| 313 | 20240620 | 144100 | 13529305700 | 21450 | 21450 | 21450 | 21400 | 270 |
| 314 | 20240620 | 144000 | 13523516700 | 21450 | 21450 | 21450 | 21400 | 529 |
| 315 | 20240620 | 143900 | 13512179950 | 21450 | 21450 | 21450 | 21400 | 621 |
| 316 | 20240620 | 143800 | 13498878400 | 21450 | 21450 | 21450 | 21400 | 824 |
| 317 | 20240620 | 143700 | 13481219650 | 21450 | 21450 | 21450 | 21400 | 342 |
| 318 | 20240620 | 143600 | 13473893500 | 21450 | 21400 | 21450 | 21400 | 266 |
| 319 | 20240620 | 143500 | 13468196100 | 21450 | 21450 | 21450 | 21400 | 3021 |
| 320 | 20240620 | 143400 | 13403527850 | 21450 | 21400 | 21450 | 21400 | 2429 |
| 321 | 20240620 | 143300 | 13351532000 | 21400 | 21400 | 21450 | 21400 | 218 |
| 322 | 20240620 | 143200 | 13346864400 | 21400 | 21450 | 21450 | 21400 | 620 |
| 323 | 20240620 | 143100 | 13333582450 | 21450 | 21450 | 21450 | 21400 | 245 |
| 324 | 20240620 | 143000 | 13328331350 | 21400 | 21400 | 21450 | 21400 | 906 |
| 325 | 20240620 | 142900 | 13308932250 | 21400 | 21400 | 21450 | 21400 | 631 |
| 326 | 20240620 | 142800 | 13295427950 | 21450 | 21450 | 21450 | 21400 | 1007 |
| 327 | 20240620 | 142700 | 13273869600 | 21450 | 21450 | 21450 | 21450 | 5034 |
| 328 | 20240620 | 142600 | 13165890300 | 21450 | 21450 | 21450 | 21400 | 918 |
| 329 | 20240620 | 142500 | 13146229150 | 21450 | 21450 | 21450 | 21400 | 252 |
| 330 | 20240620 | 142400 | 13140825250 | 21450 | 21400 | 21450 | 21400 | 238 |
| 331 | 20240620 | 142300 | 13135720250 | 21450 | 21400 | 21450 | 21400 | 914 |
| 332 | 20240620 | 142200 | 13116122450 | 21400 | 21450 | 21450 | 21400 | 1238 |
| 333 | 20240620 | 142100 | 13089622100 | 21450 | 21450 | 21450 | 21400 | 1175 |
| 334 | 20240620 | 142000 | 13064418600 | 21450 | 21450 | 21450 | 21400 | 12360 |
| 335 | 20240620 | 141900 | 12799887950 | 21450 | 21400 | 21450 | 21400 | 890 |
| 336 | 20240620 | 141800 | 12780813050 | 21400 | 21450 | 21450 | 21400 | 457 |
| 337 | 20240620 | 141700 | 12771022850 | 21450 | 21450 | 21450 | 21400 | 412 |
| 338 | 20240620 | 141600 | 12762187000 | 21450 | 21500 | 21500 | 21450 | 2879 |
| 339 | 20240620 | 141500 | 12700430500 | 21450 | 21450 | 21500 | 21450 | 714 |
| 340 | 20240620 | 141400 | 12685098050 | 21450 | 21500 | 21500 | 21450 | 1823 |
| 341 | 20240620 | 141300 | 12645993300 | 21450 | 21500 | 21500 | 21450 | 156 |
| 342 | 20240620 | 141200 | 12642646350 | 21450 | 21450 | 21500 | 21450 | 206 |
| 343 | 20240620 | 141100 | 12638226650 | 21500 | 21450 | 21500 | 21450 | 520 |
| 344 | 20240620 | 141000 | 12627052950 | 21500 | 21450 | 21500 | 21450 | 638 |
| 345 | 20240620 | 140900 | 12613367100 | 21500 | 21450 | 21500 | 21450 | 387 |
| 346 | 20240620 | 140800 | 12605057700 | 21450 | 21500 | 21500 | 21450 | 292 |
| 347 | 20240620 | 140700 | 12598783750 | 21450 | 21450 | 21500 | 21450 | 281 |
| 348 | 20240620 | 140600 | 12592755600 | 21500 | 21450 | 21500 | 21450 | 1061 |
| 349 | 20240620 | 140500 | 12569995850 | 21450 | 21450 | 21500 | 21450 | 2059 |
| 350 | 20240620 | 140400 | 12525813150 | 21500 | 21500 | 21500 | 21450 | 422 |
| 351 | 20240620 | 140300 | 12516750600 | 21500 | 21450 | 21500 | 21450 | 78 |
| 352 | 20240620 | 140200 | 12515076800 | 21500 | 21500 | 21500 | 21450 | 261 |
| 353 | 20240620 | 140100 | 12509466050 | 21500 | 21500 | 21500 | 21450 | 615 |
| 354 | 20240620 | 140000 | 12496272500 | 21450 | 21450 | 21500 | 21450 | 1042 |
| 355 | 20240620 | 135900 | 12473873600 | 21450 | 21450 | 21500 | 21450 | 335 |
| 356 | 20240620 | 135800 | 12466686650 | 21500 | 21450 | 21500 | 21450 | 401 |
| 357 | 20240620 | 135700 | 12458077100 | 21450 | 21450 | 21500 | 21400 | 614 |
| 358 | 20240620 | 135600 | 12444924500 | 21500 | 21450 | 21500 | 21400 | 711 |
| 359 | 20240620 | 135500 | 12429677450 | 21450 | 21450 | 21500 | 21450 | 416 |
| 360 | 20240620 | 135400 | 12420753550 | 21450 | 21500 | 21500 | 21400 | 1551 |
| 361 | 20240620 | 135300 | 12387489500 | 21450 | 21450 | 21450 | 21400 | 1582 |
| 362 | 20240620 | 135200 | 12353597800 | 21450 | 21450 | 21450 | 21450 | 4064 |
| 363 | 20240620 | 135100 | 12266425000 | 21500 | 21500 | 21500 | 21450 | 1154 |
| 364 | 20240620 | 135000 | 12241670050 | 21450 | 21450 | 21500 | 21450 | 745 |
| 365 | 20240620 | 134900 | 12225688650 | 21500 | 21450 | 21500 | 21450 | 1404 |
| 366 | 20240620 | 134800 | 12195568650 | 21450 | 21500 | 21500 | 21450 | 290 |
| 367 | 20240620 | 134700 | 12189342500 | 21500 | 21500 | 21500 | 21450 | 875 |
| 368 | 20240620 | 134600 | 12170538550 | 21500 | 21500 | 21500 | 21450 | 322 |
| 369 | 20240620 | 134500 | 12163623100 | 21450 | 21500 | 21500 | 21450 | 507 |
| 370 | 20240620 | 134400 | 12152746500 | 21450 | 21450 | 21500 | 21450 | 241 |
| 371 | 20240620 | 134300 | 12147576350 | 21500 | 21450 | 21500 | 21450 | 173 |
| 372 | 20240620 | 134200 | 12143864700 | 21500 | 21500 | 21500 | 21450 | 693 |
| 373 | 20240620 | 134100 | 12128989150 | 21500 | 21450 | 21500 | 21450 | 1554 |
| 374 | 20240620 | 134000 | 12095654550 | 21450 | 21450 | 21500 | 21450 | 567 |
| 375 | 20240620 | 133900 | 12083490100 | 21450 | 21450 | 21500 | 21450 | 425 |
| 376 | 20240620 | 133800 | 12074370450 | 21500 | 21450 | 21500 | 21450 | 370 |
| 377 | 20240620 | 133700 | 12066433000 | 21450 | 21450 | 21500 | 21400 | 1074 |
| 378 | 20240620 | 133600 | 12043402200 | 21450 | 21450 | 21450 | 21450 | 1883 |
| 379 | 20240620 | 133500 | 12003011850 | 21400 | 21400 | 21450 | 21400 | 354 |
| 380 | 20240620 | 133400 | 11995435900 | 21400 | 21450 | 21450 | 21400 | 1234 |
| 381 | 20240620 | 133300 | 11968969150 | 21400 | 21450 | 21450 | 21400 | 1200 |
| 382 | 20240620 | 133200 | 11943283450 | 21450 | 21500 | 21500 | 21450 | 8604 |
| 383 | 20240620 | 133100 | 11758717400 | 21450 | 21450 | 21500 | 21450 | 458 |
| 384 | 20240620 | 133000 | 11748892100 | 21450 | 21500 | 21500 | 21450 | 308 |
| 385 | 20240620 | 132900 | 11742285000 | 21450 | 21500 | 21500 | 21450 | 271 |
| 386 | 20240620 | 132800 | 11736471900 | 21450 | 21500 | 21500 | 21450 | 434 |
| 387 | 20240620 | 132700 | 11727156500 | 21500 | 21500 | 21500 | 21450 | 384 |
| 388 | 20240620 | 132600 | 11718916050 | 21500 | 21500 | 21500 | 21450 | 696 |
| 389 | 20240620 | 132500 | 11703983100 | 21450 | 21450 | 21500 | 21450 | 430 |
| 390 | 20240620 | 132400 | 11694753450 | 21450 | 21450 | 21500 | 21450 | 334 |
| 391 | 20240620 | 132300 | 11687578050 | 21450 | 21450 | 21450 | 21400 | 3820 |
| 392 | 20240620 | 132200 | 11605641600 | 21450 | 21500 | 21500 | 21450 | 369 |
| 393 | 20240620 | 132100 | 11597713150 | 21500 | 21450 | 21500 | 21450 | 4188 |
| 394 | 20240620 | 132000 | 11507701100 | 21500 | 21450 | 21500 | 21400 | 1697 |
| 395 | 20240620 | 131900 | 11471301850 | 21450 | 21450 | 21450 | 21400 | 4513 |
| 396 | 20240620 | 131800 | 11374500550 | 21450 | 21400 | 21450 | 21400 | 2470 |
| 397 | 20240620 | 131700 | 11321627500 | 21400 | 21450 | 21450 | 21400 | 217 |
| 398 | 20240620 | 131600 | 11316982700 | 21400 | 21400 | 21450 | 21400 | 1455 |
| 399 | 20240620 | 131500 | 11285838900 | 21450 | 21450 | 21450 | 21450 | 8569 |
| 400 | 20240620 | 131400 | 11102033850 | 21450 | 21500 | 21500 | 21450 | 704 |
| 401 | 20240620 | 131300 | 11086917850 | 21500 | 21500 | 21500 | 21450 | 334 |
| 402 | 20240620 | 131200 | 11079750650 | 21450 | 21450 | 21500 | 21450 | 301 |
| 403 | 20240620 | 131100 | 11073294000 | 21450 | 21450 | 21500 | 21450 | 841 |
| 404 | 20240620 | 131000 | 11055254500 | 21450 | 21500 | 21500 | 21450 | 2885 |
| 405 | 20240620 | 130900 | 10993365350 | 21500 | 21450 | 21500 | 21450 | 906 |
| 406 | 20240620 | 130800 | 10973916600 | 21500 | 21500 | 21500 | 21450 | 460 |
| 407 | 20240620 | 130700 | 10964047700 | 21500 | 21500 | 21500 | 21450 | 6549 |
| 408 | 20240620 | 130600 | 10823254550 | 21500 | 21500 | 21500 | 21500 | 2319 |
| 409 | 20240620 | 130500 | 10773396050 | 21500 | 21500 | 21550 | 21500 | 358 |
| 410 | 20240620 | 130400 | 10765693800 | 21500 | 21550 | 21550 | 21500 | 267 |
| 411 | 20240620 | 130300 | 10759948100 | 21500 | 21500 | 21500 | 21500 | 274 |
| 412 | 20240620 | 130200 | 10754057100 | 21550 | 21500 | 21550 | 21500 | 1406 |
| 413 | 20240620 | 130100 | 10723815050 | 21500 | 21550 | 21550 | 21500 | 288 |
| 414 | 20240620 | 130000 | 10717621050 | 21500 | 21500 | 21550 | 21500 | 295 |
| 415 | 20240620 | 125900 | 10711277000 | 21500 | 21550 | 21550 | 21500 | 110 |
| 416 | 20240620 | 125800 | 10708911500 | 21500 | 21550 | 21550 | 21500 | 200 |
| 417 | 20240620 | 125700 | 10704610500 | 21500 | 21550 | 21550 | 21500 | 160 |
| 418 | 20240620 | 125600 | 10701170000 | 21550 | 21550 | 21550 | 21500 | 68 |
| 419 | 20240620 | 125500 | 10699706150 | 21500 | 21550 | 21550 | 21500 | 1200 |
| 420 | 20240620 | 125400 | 10673882350 | 21550 | 21500 | 21550 | 21500 | 100 |
| 421 | 20240620 | 125300 | 10671729600 | 21500 | 21500 | 21550 | 21500 | 205 |
| 422 | 20240620 | 125200 | 10667320700 | 21500 | 21550 | 21550 | 21500 | 194 |
| 423 | 20240620 | 125100 | 10663146300 | 21500 | 21500 | 21500 | 21500 | 2 |
| 424 | 20240620 | 125000 | 10663103300 | 21500 | 21500 | 21550 | 21500 | 65 |
| 425 | 20240620 | 124900 | 10661703750 | 21500 | 21550 | 21550 | 21500 | 476 |
| 426 | 20240620 | 124800 | 10651468750 | 21500 | 21500 | 21500 | 21500 | 200 |
| 427 | 20240620 | 124700 | 10647168750 | 21500 | 21550 | 21550 | 21500 | 1627 |
| 428 | 20240620 | 124600 | 10612184400 | 21550 | 21550 | 21550 | 21500 | 1008 |
| 429 | 20240620 | 124500 | 10590470050 | 21550 | 21500 | 21550 | 21500 | 66 |
| 430 | 20240620 | 124400 | 10589047900 | 21500 | 21550 | 21550 | 21500 | 247 |
| 431 | 20240620 | 124300 | 10583735150 | 21550 | 21550 | 21550 | 21500 | 770 |
| 432 | 20240620 | 124200 | 10567169400 | 21500 | 21500 | 21550 | 21500 | 341 |
| 433 | 20240620 | 124100 | 10559829250 | 21550 | 21500 | 21550 | 21500 | 153 |
| 434 | 20240620 | 124000 | 10556532450 | 21550 | 21500 | 21550 | 21500 | 839 |
| 435 | 20240620 | 123900 | 10538493900 | 21500 | 21550 | 21550 | 21500 | 857 |
| 436 | 20240620 | 123800 | 10520064000 | 21500 | 21500 | 21550 | 21500 | 5829 |
| 437 | 20240620 | 123700 | 10394739750 | 21550 | 21550 | 21550 | 21500 | 156 |
| 438 | 20240620 | 123600 | 10391381900 | 21500 | 21500 | 21550 | 21500 | 3798 |
| 439 | 20240620 | 123500 | 10309719900 | 21500 | 21500 | 21550 | 21500 | 2174 |
| 440 | 20240620 | 123400 | 10262978850 | 21500 | 21500 | 21500 | 21500 | 116 |
| 441 | 20240620 | 123300 | 10260484850 | 21550 | 21550 | 21550 | 21500 | 3440 |
| 442 | 20240620 | 123200 | 10186453750 | 21550 | 21600 | 21600 | 21500 | 7922 |
| 443 | 20240620 | 123100 | 10015735850 | 21600 | 21600 | 21600 | 21550 | 196 |
| 444 | 20240620 | 123000 | 10011505950 | 21550 | 21550 | 21550 | 21550 | 463 |
| 445 | 20240620 | 122900 | 10001528300 | 21550 | 21600 | 21600 | 21550 | 172 |
| 446 | 20240620 | 122800 | 9997820200 | 21600 | 21600 | 21600 | 21550 | 257 |
| 447 | 20240620 | 122700 | 9992271550 | 21600 | 21550 | 21600 | 21550 | 1363 |
| 448 | 20240620 | 122600 | 9962832200 | 21550 | 21550 | 21600 | 21550 | 521 |
| 449 | 20240620 | 122500 | 9951603350 | 21550 | 21600 | 21600 | 21550 | 134 |
| 450 | 20240620 | 122400 | 9948713100 | 21550 | 21550 | 21550 | 21550 | 108 |
| 451 | 20240620 | 122300 | 9946385700 | 21550 | 21600 | 21600 | 21550 | 309 |
| 452 | 20240620 | 122200 | 9939726700 | 21600 | 21550 | 21600 | 21550 | 132 |
| 453 | 20240620 | 122100 | 9936876450 | 21550 | 21550 | 21550 | 21550 | 5835 |
| 454 | 20240620 | 122000 | 9811132200 | 21550 | 21550 | 21600 | 21550 | 242 |
| 455 | 20240620 | 121900 | 9805917000 | 21550 | 21550 | 21550 | 21550 | 345 |
| 456 | 20240620 | 121800 | 9798482250 | 21550 | 21600 | 21600 | 21550 | 152 |
| 457 | 20240620 | 121700 | 9795206600 | 21550 | 21600 | 21600 | 21550 | 19 |
| 458 | 20240620 | 121600 | 9794796950 | 21600 | 21550 | 21600 | 21550 | 153 |
| 459 | 20240620 | 121500 | 9791499700 | 21600 | 21600 | 21600 | 21550 | 307 |
| 460 | 20240620 | 121400 | 9784872100 | 21550 | 21600 | 21600 | 21550 | 268 |
| 461 | 20240620 | 121300 | 9779086050 | 21600 | 21600 | 21600 | 21550 | 200 |
| 462 | 20240620 | 121200 | 9774766300 | 21600 | 21550 | 21600 | 21550 | 398 |
| 463 | 20240620 | 121100 | 9766189300 | 21550 | 21550 | 21550 | 21550 | 285 |
| 464 | 20240620 | 121000 | 9760047550 | 21550 | 21600 | 21600 | 21550 | 814 |
| 465 | 20240620 | 120900 | 9742493800 | 21600 | 21600 | 21600 | 21550 | 270 |
| 466 | 20240620 | 120800 | 9736664650 | 21600 | 21550 | 21600 | 21550 | 167 |
| 467 | 20240620 | 120700 | 9733061800 | 21550 | 21550 | 21600 | 21550 | 226 |
| 468 | 20240620 | 120600 | 9728181250 | 21550 | 21550 | 21550 | 21550 | 346 |
| 469 | 20240620 | 120500 | 9720724950 | 21550 | 21600 | 21600 | 21550 | 91 |
| 470 | 20240620 | 120400 | 9718762300 | 21600 | 21550 | 21600 | 21550 | 222 |
| 471 | 20240620 | 120300 | 9713972950 | 21550 | 21550 | 21550 | 21550 | 565 |
| 472 | 20240620 | 120200 | 9701797200 | 21550 | 21550 | 21550 | 21550 | 109 |
| 473 | 20240620 | 120100 | 9699448250 | 21600 | 21550 | 21600 | 21550 | 347 |
| 474 | 20240620 | 120000 | 9691960400 | 21550 | 21550 | 21600 | 21550 | 1919 |
| 475 | 20240620 | 115900 | 9650605900 | 21600 | 21600 | 21600 | 21600 | 30 |
| 476 | 20240620 | 115800 | 9649957900 | 21600 | 21550 | 21600 | 21550 | 42 |
| 477 | 20240620 | 115700 | 9649052750 | 21550 | 21600 | 21600 | 21550 | 11 |
| 478 | 20240620 | 115600 | 9648815600 | 21600 | 21550 | 21600 | 21550 | 63 |
| 479 | 20240620 | 115500 | 9647456550 | 21550 | 21550 | 21550 | 21550 | 376 |
| 480 | 20240620 | 115400 | 9639353750 | 21550 | 21550 | 21550 | 21550 | 473 |
| 481 | 20240620 | 115300 | 9629160600 | 21550 | 21500 | 21600 | 21500 | 815 |
| 482 | 20240620 | 115200 | 9611619600 | 21550 | 21550 | 21550 | 21550 | 357 |
| 483 | 20240620 | 115100 | 9603926250 | 21550 | 21550 | 21550 | 21550 | 494 |
| 484 | 20240620 | 115000 | 9593280550 | 21550 | 21550 | 21550 | 21500 | 340 |
| 485 | 20240620 | 114900 | 9585953700 | 21550 | 21550 | 21550 | 21550 | 632 |
| 486 | 20240620 | 114800 | 9572334100 | 21550 | 21550 | 21550 | 21550 | 499 |
| 487 | 20240620 | 114700 | 9561580650 | 21550 | 21550 | 21550 | 21500 | 2828 |
| 488 | 20240620 | 114600 | 9500652250 | 21550 | 21550 | 21600 | 21550 | 397 |
| 489 | 20240620 | 114500 | 9492096350 | 21550 | 21600 | 21600 | 21550 | 56 |
| 490 | 20240620 | 114400 | 9490888250 | 21550 | 21600 | 21600 | 21550 | 3 |
| 491 | 20240620 | 114300 | 9490823500 | 21550 | 21550 | 21600 | 21550 | 2495 |
| 492 | 20240620 | 114200 | 9437055700 | 21550 | 21550 | 21550 | 21550 | 332 |
| 493 | 20240620 | 114100 | 9429901100 | 21600 | 21550 | 21600 | 21550 | 548 |
| 494 | 20240620 | 114000 | 9418091450 | 21550 | 21550 | 21600 | 21500 | 1639 |
| 495 | 20240620 | 113900 | 9382816500 | 21550 | 21550 | 21550 | 21500 | 456 |
| 496 | 20240620 | 113800 | 9372999700 | 21550 | 21550 | 21550 | 21500 | 329 |
| 497 | 20240620 | 113700 | 9365920800 | 21550 | 21500 | 21550 | 21500 | 3052 |
| 498 | 20240620 | 113600 | 9300152700 | 21500 | 21500 | 21550 | 21500 | 326 |
| 499 | 20240620 | 113500 | 9293133350 | 21550 | 21600 | 21600 | 21550 | 2509 |
| 500 | 20240620 | 113400 | 9239064300 | 21600 | 21600 | 21600 | 21550 | 5432 |
| 501 | 20240620 | 113300 | 9121991950 | 21600 | 21550 | 21600 | 21550 | 328 |
| 502 | 20240620 | 113200 | 9114910150 | 21550 | 21550 | 21600 | 21550 | 940 |
| 503 | 20240620 | 113100 | 9094644800 | 21550 | 21600 | 21600 | 21550 | 63 |
| 504 | 20240620 | 113000 | 9093286800 | 21600 | 21600 | 21600 | 21550 | 660 |
| 505 | 20240620 | 112900 | 9079046650 | 21600 | 21550 | 21600 | 21550 | 232 |
| 506 | 20240620 | 112800 | 9074045750 | 21550 | 21550 | 21550 | 21550 | 467 |
| 507 | 20240620 | 112700 | 9063981900 | 21550 | 21550 | 21550 | 21550 | 177 |
| 508 | 20240620 | 112600 | 9060167550 | 21550 | 21550 | 21600 | 21550 | 709 |
| 509 | 20240620 | 112500 | 9044888500 | 21550 | 21500 | 21600 | 21500 | 840 |
| 510 | 20240620 | 112400 | 9026786050 | 21500 | 21500 | 21550 | 21500 | 5098 |
| 511 | 20240620 | 112300 | 8916926250 | 21550 | 21550 | 21550 | 21550 | 81 |
| 512 | 20240620 | 112200 | 8915180700 | 21550 | 21550 | 21550 | 21500 | 630 |
| 513 | 20240620 | 112100 | 8901625400 | 21550 | 21550 | 21550 | 21550 | 1194 |
| 514 | 20240620 | 112000 | 8875894700 | 21550 | 21500 | 21550 | 21500 | 1473 |
| 515 | 20240620 | 111900 | 8844217650 | 21500 | 21550 | 21550 | 21500 | 90 |
| 516 | 20240620 | 111800 | 8842279050 | 21550 | 21550 | 21550 | 21500 | 306 |
| 517 | 20240620 | 111700 | 8835685000 | 21550 | 21550 | 21550 | 21500 | 653 |
| 518 | 20240620 | 111600 | 8821617300 | 21550 | 21600 | 21600 | 21550 | 2494 |
| 519 | 20240620 | 111500 | 8767864100 | 21600 | 21600 | 21600 | 21550 | 949 |
| 520 | 20240620 | 111400 | 8747393050 | 21600 | 21600 | 21600 | 21550 | 166 |
| 521 | 20240620 | 111300 | 8743815450 | 21600 | 21600 | 21600 | 21550 | 52 |
| 522 | 20240620 | 111200 | 8742693650 | 21600 | 21600 | 21600 | 21550 | 5196 |
| 523 | 20240620 | 111100 | 8630719500 | 21600 | 21550 | 21600 | 21550 | 197 |
| 524 | 20240620 | 111000 | 8626473250 | 21550 | 21550 | 21600 | 21550 | 252 |
| 525 | 20240620 | 110900 | 8621040100 | 21600 | 21600 | 21600 | 21550 | 168 |
| 526 | 20240620 | 110800 | 8617412000 | 21600 | 21600 | 21600 | 21550 | 1313 |
| 527 | 20240620 | 110700 | 8589057200 | 21600 | 21550 | 21600 | 21550 | 249 |
| 528 | 20240620 | 110600 | 8583678850 | 21600 | 21550 | 21600 | 21550 | 804 |
| 529 | 20240620 | 110500 | 8566352350 | 21550 | 21550 | 21550 | 21500 | 1041 |
| 530 | 20240620 | 110400 | 8543927400 | 21550 | 21550 | 21550 | 21550 | 624 |
| 531 | 20240620 | 110300 | 8530480200 | 21550 | 21500 | 21550 | 21500 | 1134 |
| 532 | 20240620 | 110200 | 8506045200 | 21550 | 21550 | 21550 | 21500 | 209 |
| 533 | 20240620 | 110100 | 8501542200 | 21550 | 21550 | 21550 | 21500 | 1055 |
| 534 | 20240620 | 110000 | 8478819700 | 21550 | 21500 | 21550 | 21500 | 7886 |
| 535 | 20240620 | 105900 | 8309067100 | 21550 | 21550 | 21550 | 21500 | 447 |
| 536 | 20240620 | 105800 | 8299442900 | 21550 | 21550 | 21550 | 21500 | 672 |
| 537 | 20240620 | 105700 | 8284965650 | 21550 | 21550 | 21550 | 21500 | 1167 |
| 538 | 20240620 | 105600 | 8259821300 | 21550 | 21500 | 21550 | 21500 | 699 |
| 539 | 20240620 | 105500 | 8244767650 | 21500 | 21500 | 21550 | 21500 | 780 |
| 540 | 20240620 | 105400 | 8227974050 | 21550 | 21550 | 21550 | 21500 | 3443 |
| 541 | 20240620 | 105300 | 8153779950 | 21550 | 21550 | 21550 | 21550 | 1158 |
| 542 | 20240620 | 105200 | 8128825050 | 21550 | 21550 | 21600 | 21550 | 1231 |
| 543 | 20240620 | 105100 | 8102296950 | 21550 | 21550 | 21600 | 21550 | 4681 |
| 544 | 20240620 | 105000 | 8001415150 | 21550 | 21550 | 21600 | 21550 | 395 |
| 545 | 20240620 | 104900 | 7992899100 | 21550 | 21600 | 21600 | 21550 | 633 |
| 546 | 20240620 | 104800 | 7979249350 | 21600 | 21550 | 21600 | 21550 | 540 |
| 547 | 20240620 | 104700 | 7967594450 | 21600 | 21600 | 21600 | 21550 | 2890 |
| 548 | 20240620 | 104600 | 7905224800 | 21600 | 21600 | 21600 | 21550 | 184 |
| 549 | 20240620 | 104500 | 7901252500 | 21600 | 21600 | 21600 | 21550 | 345 |
| 550 | 20240620 | 104400 | 7893816950 | 21600 | 21600 | 21600 | 21550 | 289 |
| 551 | 20240620 | 104300 | 7887584700 | 21550 | 21600 | 21600 | 21550 | 138 |
| 552 | 20240620 | 104200 | 7884609050 | 21600 | 21550 | 21600 | 21500 | 2557 |
| 553 | 20240620 | 104100 | 7829507150 | 21550 | 21550 | 21550 | 21500 | 635 |
| 554 | 20240620 | 104000 | 7815834100 | 21550 | 21550 | 21550 | 21500 | 811 |
| 555 | 20240620 | 103900 | 7798358200 | 21550 | 21550 | 21550 | 21500 | 4153 |
| 556 | 20240620 | 103800 | 7709054000 | 21550 | 21550 | 21550 | 21500 | 3199 |
| 557 | 20240620 | 103700 | 7640126450 | 21500 | 21550 | 21550 | 21500 | 2387 |
| 558 | 20240620 | 103600 | 7588710000 | 21550 | 21500 | 21550 | 21500 | 202 |
| 559 | 20240620 | 103500 | 7584363300 | 21550 | 21550 | 21550 | 21500 | 619 |
| 560 | 20240620 | 103400 | 7571037750 | 21550 | 21550 | 21550 | 21550 | 375 |
| 561 | 20240620 | 103300 | 7562956500 | 21550 | 21550 | 21600 | 21500 | 3696 |
| 562 | 20240620 | 103200 | 7483407750 | 21550 | 21550 | 21600 | 21550 | 1124 |
| 563 | 20240620 | 103100 | 7459176300 | 21550 | 21550 | 21600 | 21550 | 1478 |
| 564 | 20240620 | 103000 | 7427321950 | 21500 | 21550 | 21550 | 21500 | 1087 |
| 565 | 20240620 | 102900 | 7403906850 | 21550 | 21550 | 21600 | 21550 | 1981 |
| 566 | 20240620 | 102800 | 7361216200 | 21500 | 21550 | 21550 | 21500 | 1224 |
| 567 | 20240620 | 102700 | 7334847100 | 21550 | 21550 | 21600 | 21500 | 5247 |
| 568 | 20240620 | 102600 | 7222000150 | 21550 | 21550 | 21550 | 21550 | 3045 |
| 569 | 20240620 | 102500 | 7156380400 | 21550 | 21550 | 21600 | 21550 | 2970 |
| 570 | 20240620 | 102400 | 7092352100 | 21550 | 21550 | 21600 | 21550 | 1145 |
| 571 | 20240620 | 102300 | 7067673400 | 21550 | 21550 | 21550 | 21550 | 931 |
| 572 | 20240620 | 102200 | 7047610350 | 21550 | 21550 | 21600 | 21550 | 1344 |
| 573 | 20240620 | 102100 | 7018644450 | 21550 | 21550 | 21600 | 21500 | 1229 |
| 574 | 20240620 | 102000 | 6992162200 | 21550 | 21550 | 21550 | 21500 | 2145 |
| 575 | 20240620 | 101900 | 6945937500 | 21550 | 21550 | 21550 | 21550 | 356 |
| 576 | 20240620 | 101800 | 6938265700 | 21550 | 21550 | 21550 | 21500 | 6805 |
| 577 | 20240620 | 101700 | 6791873950 | 21550 | 21500 | 21550 | 21500 | 2986 |
| 578 | 20240620 | 101600 | 6727571100 | 21500 | 21550 | 21600 | 21500 | 4926 |
| 579 | 20240620 | 101500 | 6621488200 | 21550 | 21600 | 21600 | 21550 | 11464 |
| 580 | 20240620 | 101400 | 6374431800 | 21600 | 21550 | 21600 | 21550 | 4323 |
| 581 | 20240620 | 101300 | 6281217150 | 21600 | 21600 | 21600 | 21550 | 1094 |
| 582 | 20240620 | 101200 | 6257630300 | 21600 | 21600 | 21600 | 21550 | 1332 |
| 583 | 20240620 | 101100 | 6228887350 | 21600 | 21550 | 21600 | 21550 | 3051 |
| 584 | 20240620 | 101000 | 6163123350 | 21550 | 21600 | 21600 | 21550 | 935 |
| 585 | 20240620 | 100900 | 6142959400 | 21600 | 21600 | 21600 | 21550 | 491 |
| 586 | 20240620 | 100800 | 6132360950 | 21600 | 21600 | 21650 | 21550 | 12696 |
| 587 | 20240620 | 100700 | 5858153100 | 21650 | 21600 | 21650 | 21600 | 1387 |
| 588 | 20240620 | 100600 | 5828180450 | 21650 | 21650 | 21650 | 21600 | 849 |
| 589 | 20240620 | 100500 | 5809822800 | 21650 | 21600 | 21650 | 21600 | 1573 |
| 590 | 20240620 | 100400 | 5775842050 | 21650 | 21600 | 21650 | 21600 | 1747 |
| 591 | 20240620 | 100300 | 5738097400 | 21600 | 21600 | 21650 | 21600 | 2515 |
| 592 | 20240620 | 100200 | 5683672650 | 21600 | 21600 | 21650 | 21600 | 994 |
| 593 | 20240620 | 100100 | 5662198000 | 21600 | 21650 | 21650 | 21600 | 2224 |
| 594 | 20240620 | 100000 | 5614121050 | 21650 | 21650 | 21650 | 21600 | 1020 |
| 595 | 20240620 | 095900 | 5592080000 | 21600 | 21600 | 21650 | 21600 | 233 |
| 596 | 20240620 | 095800 | 5587042600 | 21600 | 21650 | 21650 | 21600 | 1636 |
| 597 | 20240620 | 095700 | 5551682000 | 21650 | 21650 | 21650 | 21600 | 797 |
| 598 | 20240620 | 095600 | 5534455950 | 21650 | 21650 | 21700 | 21600 | 1616 |
| 599 | 20240620 | 095500 | 5499484900 | 21650 | 21600 | 21700 | 21600 | 2204 |
| 600 | 20240620 | 095400 | 5451805550 | 21600 | 21650 | 21650 | 21600 | 4216 |
| 601 | 20240620 | 095300 | 5360735000 | 21650 | 21650 | 21650 | 21600 | 862 |
| 602 | 20240620 | 095200 | 5342087400 | 21650 | 21650 | 21650 | 21600 | 4155 |
| 603 | 20240620 | 095100 | 5252175900 | 21650 | 21700 | 21700 | 21650 | 717 |
| 604 | 20240620 | 095000 | 5236650000 | 21650 | 21650 | 21700 | 21650 | 2487 |
| 605 | 20240620 | 094900 | 5182806150 | 21650 | 21650 | 21700 | 21650 | 2141 |
| 606 | 20240620 | 094800 | 5136443500 | 21650 | 21700 | 21700 | 21650 | 6859 |
| 607 | 20240620 | 094700 | 4987945800 | 21650 | 21650 | 21700 | 21600 | 9669 |
| 608 | 20240620 | 094600 | 4778715350 | 21700 | 21700 | 21700 | 21650 | 3090 |
| 609 | 20240620 | 094500 | 4711814450 | 21700 | 21650 | 21700 | 21650 | 727 |
| 610 | 20240620 | 094400 | 4696072200 | 21700 | 21700 | 21700 | 21650 | 667 |
| 611 | 20240620 | 094300 | 4681626650 | 21650 | 21650 | 21700 | 21650 | 2013 |
| 612 | 20240620 | 094200 | 4638035050 | 21650 | 21650 | 21700 | 21650 | 1158 |
| 613 | 20240620 | 094100 | 4612951350 | 21700 | 21650 | 21700 | 21650 | 1885 |
| 614 | 20240620 | 094000 | 4572121550 | 21650 | 21650 | 21700 | 21650 | 2664 |
| 615 | 20240620 | 093900 | 4514338650 | 21650 | 21650 | 21700 | 21650 | 1483 |
| 616 | 20240620 | 093800 | 4482226650 | 21700 | 21650 | 21700 | 21650 | 3334 |
| 617 | 20240620 | 093700 | 4410013900 | 21650 | 21650 | 21700 | 21650 | 5543 |
| 618 | 20240620 | 093600 | 4290007800 | 21650 | 21650 | 21700 | 21650 | 9612 |
| 619 | 20240620 | 093500 | 4081905300 | 21700 | 21750 | 21750 | 21650 | 7210 |
| 620 | 20240620 | 093400 | 3925449450 | 21750 | 21750 | 21750 | 21700 | 2658 |
| 621 | 20240620 | 093300 | 3867716150 | 21750 | 21700 | 21750 | 21700 | 3684 |
| 622 | 20240620 | 093200 | 3787714750 | 21750 | 21750 | 21800 | 21700 | 7720 |
| 623 | 20240620 | 093100 | 3619811600 | 21800 | 21800 | 21800 | 21750 | 1820 |
| 624 | 20240620 | 093000 | 3580221850 | 21750 | 21850 | 21850 | 21750 | 3884 |
| 625 | 20240620 | 092900 | 3495548700 | 21800 | 21800 | 21850 | 21800 | 1965 |
| 626 | 20240620 | 092800 | 3452696400 | 21750 | 21850 | 21850 | 21750 | 2863 |
| 627 | 20240620 | 092700 | 3390287650 | 21800 | 21800 | 21850 | 21800 | 1016 |
| 628 | 20240620 | 092600 | 3368134150 | 21800 | 21850 | 21850 | 21800 | 728 |
| 629 | 20240620 | 092500 | 3352258150 | 21850 | 21900 | 21900 | 21800 | 5848 |
| 630 | 20240620 | 092400 | 3224692700 | 21850 | 21900 | 21900 | 21850 | 2119 |
| 631 | 20240620 | 092300 | 3178371250 | 21850 | 21900 | 21900 | 21850 | 731 |
| 632 | 20240620 | 092200 | 3162382750 | 21900 | 21900 | 21900 | 21850 | 15308 |
| 633 | 20240620 | 092100 | 2827174100 | 21850 | 21800 | 21900 | 21750 | 3799 |
| 634 | 20240620 | 092000 | 2744264750 | 21800 | 21700 | 21800 | 21700 | 6427 |
| 635 | 20240620 | 091900 | 2604386100 | 21700 | 21700 | 21750 | 21650 | 12688 |
| 636 | 20240620 | 091800 | 2329029750 | 21750 | 21750 | 21750 | 21700 | 3873 |
| 637 | 20240620 | 091700 | 2244922600 | 21750 | 21750 | 21800 | 21750 | 7313 |
| 638 | 20240620 | 091600 | 2085864150 | 21800 | 21750 | 21800 | 21750 | 2768 |
| 639 | 20240620 | 091500 | 2025653400 | 21750 | 21800 | 21800 | 21750 | 2026 |
| 640 | 20240620 | 091400 | 1981552050 | 21800 | 21850 | 21850 | 21750 | 8366 |
| 641 | 20240620 | 091300 | 1799217000 | 21850 | 21850 | 21850 | 21800 | 2453 |
| 642 | 20240620 | 091200 | 1745655150 | 21850 | 21800 | 21850 | 21800 | 4688 |
| 643 | 20240620 | 091100 | 1643377000 | 21800 | 21850 | 21900 | 21800 | 3273 |
| 644 | 20240620 | 091000 | 1571914050 | 21800 | 21850 | 21850 | 21800 | 5588 |
| 645 | 20240620 | 090900 | 1449901300 | 21850 | 21800 | 21850 | 21800 | 2434 |
| 646 | 20240620 | 090800 | 1396820650 | 21850 | 21800 | 21850 | 21800 | 1990 |
| 647 | 20240620 | 090700 | 1353363650 | 21800 | 21750 | 21850 | 21750 | 4038 |
| 648 | 20240620 | 090600 | 1265306350 | 21750 | 21750 | 21800 | 21750 | 5417 |
| 649 | 20240620 | 090500 | 1147311950 | 21800 | 21850 | 21850 | 21750 | 7542 |
| 650 | 20240620 | 090400 | 982809700 | 21850 | 21900 | 21950 | 21800 | 8477 |
| 651 | 20240620 | 090300 | 797523100 | 21900 | 22000 | 22000 | 21850 | 7615 |
| 652 | 20240620 | 090200 | 630742500 | 21950 | 21850 | 22000 | 21850 | 4169 |
| 653 | 20240620 | 090100 | 539334100 | 21850 | 22000 | 22000 | 21850 | 6874 |
| 654 | 20240620 | 090000 | 388886150 | 21950 | 22150 | 22150 | 21900 | 17632 |