35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 3 | 20240621 | 195100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240621 | 195000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240621 | 194900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240621 | 194800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240621 | 194700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240621 | 194600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240621 | 194500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240621 | 194400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240621 | 194300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240621 | 194200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240621 | 194100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240621 | 194000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240621 | 193900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240621 | 193800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240621 | 193700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240621 | 193600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240621 | 193500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240621 | 193400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240621 | 193300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240621 | 193200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240621 | 193100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240621 | 193000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240621 | 192900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240621 | 192800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240621 | 192700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240621 | 192600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240621 | 192500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240621 | 192400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240621 | 192300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240621 | 192200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 33 | 20240621 | 192100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240621 | 192000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240621 | 191900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240621 | 191800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240621 | 191700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240621 | 191600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240621 | 191500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240621 | 191400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240621 | 191300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240621 | 191200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240621 | 191100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240621 | 191000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240621 | 190900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240621 | 190800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240621 | 190700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240621 | 190600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240621 | 190500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240621 | 190400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240621 | 190300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240621 | 190200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240621 | 190100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240621 | 190000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240621 | 185900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240621 | 185800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240621 | 185700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240621 | 185600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240621 | 185500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240621 | 185400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240621 | 185300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240621 | 185200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 63 | 20240621 | 185100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240621 | 185000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240621 | 184900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240621 | 184800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240621 | 184700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240621 | 184600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240621 | 184500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240621 | 184400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240621 | 184300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240621 | 184200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240621 | 184100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240621 | 184000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240621 | 183900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240621 | 183800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240621 | 183700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240621 | 183600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240621 | 183500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240621 | 183400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240621 | 183300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240621 | 183200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240621 | 183100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240621 | 183000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240621 | 182900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240621 | 182800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240621 | 182700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240621 | 182600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240621 | 182500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240621 | 182400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240621 | 182300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240621 | 182200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 93 | 20240621 | 182100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240621 | 182000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240621 | 181900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240621 | 181800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240621 | 181700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240621 | 181600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240621 | 181500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240621 | 181400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240621 | 181300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240621 | 181200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240621 | 181100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240621 | 181000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240621 | 180900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240621 | 180800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240621 | 180700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240621 | 180600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240621 | 180500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240621 | 180400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240621 | 180300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240621 | 180200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240621 | 180100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240621 | 180000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240621 | 175900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240621 | 175800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240621 | 175700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240621 | 175600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240621 | 175500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240621 | 175400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240621 | 175300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240621 | 175200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 123 | 20240621 | 175100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240621 | 175000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240621 | 174900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240621 | 174800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240621 | 174700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240621 | 174600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240621 | 174500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240621 | 174400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240621 | 174300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240621 | 174200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240621 | 174100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240621 | 174000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240621 | 173900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240621 | 173800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240621 | 173700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240621 | 173600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240621 | 173500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240621 | 173400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240621 | 173300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240621 | 173200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240621 | 173100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240621 | 173000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240621 | 172900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240621 | 172800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240621 | 172700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240621 | 172600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240621 | 172500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240621 | 172400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240621 | 172300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240621 | 172200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 153 | 20240621 | 172100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240621 | 172000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240621 | 171900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240621 | 171800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240621 | 171700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240621 | 171600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240621 | 171500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240621 | 171400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240621 | 171300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240621 | 171200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240621 | 171100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240621 | 171000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240621 | 170900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240621 | 170800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240621 | 170700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240621 | 170600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240621 | 170500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240621 | 170400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240621 | 170300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240621 | 170200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240621 | 170100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240621 | 170000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240621 | 165900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240621 | 165800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240621 | 165700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240621 | 165600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240621 | 165500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240621 | 165400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240621 | 165300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240621 | 165200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 183 | 20240621 | 165100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240621 | 165000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240621 | 164900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240621 | 164800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240621 | 164700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240621 | 164600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240621 | 164500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240621 | 164400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240621 | 164300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240621 | 164200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240621 | 164100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240621 | 164000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240621 | 163900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240621 | 163800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240621 | 163700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240621 | 163600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240621 | 163500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240621 | 163400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240621 | 163300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240621 | 163200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240621 | 163100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240621 | 163000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240621 | 162900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240621 | 162800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240621 | 162700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240621 | 162600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240621 | 162500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240621 | 162400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240621 | 162300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240621 | 162200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 213 | 20240621 | 162100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240621 | 162000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240621 | 161900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240621 | 161800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240621 | 161700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240621 | 161600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240621 | 161500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240621 | 161400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240621 | 161300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240621 | 161200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240621 | 161100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240621 | 161000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240621 | 160900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240621 | 160800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240621 | 160700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240621 | 160600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240621 | 160500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240621 | 160400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240621 | 160300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240621 | 160200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240621 | 160100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240621 | 160000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240621 | 155900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240621 | 155800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240621 | 155700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240621 | 155600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240621 | 155500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240621 | 155400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240621 | 155300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240621 | 155200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 243 | 20240621 | 155100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240621 | 155000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20240621 | 154900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20240621 | 154800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20240621 | 154700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20240621 | 154600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20240621 | 154500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20240621 | 154400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20240621 | 154300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20240621 | 154200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20240621 | 154100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20240621 | 154000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20240621 | 153900 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20240621 | 153800 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20240621 | 153700 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20240621 | 153600 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20240621 | 153500 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20240621 | 153400 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20240621 | 153300 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20240621 | 153200 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20240621 | 153100 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20240621 | 153000 | 15712734100 | 20750 | 20750 | 20750 | 20750 | 31375 |
| 265 | 20240621 | 152900 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240621 | 152800 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240621 | 152700 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240621 | 152600 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240621 | 152500 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240621 | 152400 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240621 | 152300 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240621 | 152200 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 273 | 20240621 | 152100 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20240621 | 152000 | 15061702850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20240621 | 151900 | 15061702850 | 20700 | 20700 | 20750 | 20700 | 2348 |
| 276 | 20240621 | 151800 | 15013048800 | 20750 | 20750 | 20750 | 20700 | 969 |
| 277 | 20240621 | 151700 | 14992965450 | 20700 | 20700 | 20750 | 20650 | 4725 |
| 278 | 20240621 | 151600 | 14895161500 | 20700 | 20650 | 20700 | 20650 | 1956 |
| 279 | 20240621 | 151500 | 14854706300 | 20650 | 20650 | 20700 | 20650 | 718 |
| 280 | 20240621 | 151400 | 14839867300 | 20700 | 20650 | 20700 | 20650 | 760 |
| 281 | 20240621 | 151300 | 14824160900 | 20700 | 20700 | 20700 | 20650 | 1092 |
| 282 | 20240621 | 151200 | 14801595400 | 20700 | 20650 | 20700 | 20650 | 4682 |
| 283 | 20240621 | 151100 | 14704705550 | 20700 | 20650 | 20700 | 20650 | 533 |
| 284 | 20240621 | 151000 | 14693672700 | 20650 | 20700 | 20700 | 20650 | 744 |
| 285 | 20240621 | 150900 | 14678299850 | 20700 | 20750 | 20750 | 20700 | 8285 |
| 286 | 20240621 | 150800 | 14506799100 | 20750 | 20700 | 20750 | 20700 | 191 |
| 287 | 20240621 | 150700 | 14502845100 | 20700 | 20700 | 20750 | 20700 | 1997 |
| 288 | 20240621 | 150600 | 14461507050 | 20700 | 20750 | 20750 | 20700 | 374 |
| 289 | 20240621 | 150500 | 14453764450 | 20750 | 20750 | 20750 | 20700 | 421 |
| 290 | 20240621 | 150400 | 14445046700 | 20700 | 20700 | 20750 | 20700 | 650 |
| 291 | 20240621 | 150300 | 14431581000 | 20750 | 20700 | 20750 | 20700 | 1576 |
| 292 | 20240621 | 150200 | 14398957650 | 20700 | 20700 | 20700 | 20700 | 1489 |
| 293 | 20240621 | 150100 | 14368135350 | 20700 | 20750 | 20750 | 20700 | 3923 |
| 294 | 20240621 | 150000 | 14286926700 | 20750 | 20750 | 20750 | 20700 | 315 |
| 295 | 20240621 | 145900 | 14280405600 | 20700 | 20700 | 20750 | 20700 | 2540 |
| 296 | 20240621 | 145800 | 14227820150 | 20700 | 20750 | 20750 | 20700 | 152 |
| 297 | 20240621 | 145700 | 14224672850 | 20700 | 20700 | 20750 | 20700 | 1610 |
| 298 | 20240621 | 145600 | 14191345700 | 20700 | 20700 | 20750 | 20700 | 2315 |
| 299 | 20240621 | 145500 | 14143425100 | 20700 | 20700 | 20700 | 20650 | 4219 |
| 300 | 20240621 | 145400 | 14056114800 | 20700 | 20700 | 20700 | 20650 | 2138 |
| 301 | 20240621 | 145300 | 14011908200 | 20700 | 20650 | 20700 | 20650 | 569 |
| 302 | 20240621 | 145200 | 14000130400 | 20700 | 20700 | 20700 | 20650 | 1322 |
| 303 | 20240621 | 145100 | 13972814550 | 20700 | 20700 | 20700 | 20650 | 309 |
| 304 | 20240621 | 145000 | 13966425050 | 20650 | 20700 | 20700 | 20650 | 995 |
| 305 | 20240621 | 144900 | 13945834000 | 20700 | 20700 | 20750 | 20650 | 2423 |
| 306 | 20240621 | 144800 | 13895677900 | 20700 | 20700 | 20700 | 20700 | 2564 |
| 307 | 20240621 | 144700 | 13842603100 | 20700 | 20700 | 20700 | 20650 | 1099 |
| 308 | 20240621 | 144600 | 13819855800 | 20700 | 20700 | 20700 | 20650 | 2914 |
| 309 | 20240621 | 144500 | 13759637400 | 20650 | 20700 | 20700 | 20650 | 716 |
| 310 | 20240621 | 144400 | 13744816300 | 20700 | 20700 | 20700 | 20650 | 1953 |
| 311 | 20240621 | 144300 | 13704454200 | 20700 | 20650 | 20750 | 20650 | 1316 |
| 312 | 20240621 | 144200 | 13677212400 | 20650 | 20650 | 20750 | 20650 | 6377 |
| 313 | 20240621 | 144100 | 13545294850 | 20650 | 20700 | 20700 | 20650 | 1111 |
| 314 | 20240621 | 144000 | 13522315100 | 20650 | 20700 | 20700 | 20650 | 698 |
| 315 | 20240621 | 143900 | 13507896300 | 20700 | 20650 | 20700 | 20650 | 645 |
| 316 | 20240621 | 143800 | 13494576050 | 20650 | 20700 | 20700 | 20650 | 218 |
| 317 | 20240621 | 143700 | 13490067950 | 20650 | 20650 | 20700 | 20650 | 1150 |
| 318 | 20240621 | 143600 | 13466312950 | 20650 | 20700 | 20700 | 20650 | 1407 |
| 319 | 20240621 | 143500 | 13437258200 | 20650 | 20650 | 20700 | 20650 | 2011 |
| 320 | 20240621 | 143400 | 13395730650 | 20650 | 20650 | 20650 | 20650 | 421 |
| 321 | 20240621 | 143300 | 13387037000 | 20650 | 20650 | 20700 | 20650 | 3737 |
| 322 | 20240621 | 143200 | 13309867800 | 20700 | 20650 | 20700 | 20600 | 2604 |
| 323 | 20240621 | 143100 | 13256095300 | 20650 | 20650 | 20650 | 20600 | 1687 |
| 324 | 20240621 | 143000 | 13221275300 | 20650 | 20650 | 20650 | 20600 | 1335 |
| 325 | 20240621 | 142900 | 13193770750 | 20650 | 20650 | 20650 | 20650 | 299 |
| 326 | 20240621 | 142800 | 13187596400 | 20650 | 20650 | 20650 | 20600 | 4809 |
| 327 | 20240621 | 142700 | 13088503800 | 20600 | 20650 | 20650 | 20600 | 3204 |
| 328 | 20240621 | 142600 | 13022406900 | 20650 | 20600 | 20650 | 20600 | 1166 |
| 329 | 20240621 | 142500 | 12998331300 | 20600 | 20650 | 20650 | 20600 | 889 |
| 330 | 20240621 | 142400 | 12979985900 | 20650 | 20650 | 20650 | 20600 | 1011 |
| 331 | 20240621 | 142300 | 12959108900 | 20650 | 20700 | 20700 | 20650 | 1696 |
| 332 | 20240621 | 142200 | 12924086450 | 20650 | 20650 | 20650 | 20600 | 3308 |
| 333 | 20240621 | 142100 | 12855886200 | 20650 | 20700 | 20700 | 20650 | 13075 |
| 334 | 20240621 | 142000 | 12585874800 | 20700 | 20700 | 20750 | 20650 | 11008 |
| 335 | 20240621 | 141900 | 12358167000 | 20700 | 20700 | 20700 | 20700 | 7675 |
| 336 | 20240621 | 141800 | 12199294500 | 20700 | 20750 | 20750 | 20700 | 8461 |
| 337 | 20240621 | 141700 | 12024140500 | 20750 | 20750 | 20750 | 20700 | 660 |
| 338 | 20240621 | 141600 | 12010458450 | 20700 | 20750 | 20750 | 20700 | 853 |
| 339 | 20240621 | 141500 | 11992766450 | 20700 | 20700 | 20750 | 20700 | 1683 |
| 340 | 20240621 | 141400 | 11957912600 | 20750 | 20700 | 20750 | 20700 | 549 |
| 341 | 20240621 | 141300 | 11946548200 | 20700 | 20700 | 20750 | 20700 | 505 |
| 342 | 20240621 | 141200 | 11936091500 | 20700 | 20750 | 20750 | 20700 | 230 |
| 343 | 20240621 | 141100 | 11931325650 | 20750 | 20700 | 20750 | 20700 | 3506 |
| 344 | 20240621 | 141000 | 11858731200 | 20700 | 20700 | 20750 | 20700 | 1802 |
| 345 | 20240621 | 140900 | 11821424900 | 20750 | 20700 | 20750 | 20700 | 228 |
| 346 | 20240621 | 140800 | 11816700250 | 20700 | 20700 | 20750 | 20700 | 3087 |
| 347 | 20240621 | 140700 | 11752796800 | 20750 | 20700 | 20750 | 20700 | 3257 |
| 348 | 20240621 | 140600 | 11685309150 | 20700 | 20700 | 20750 | 20700 | 3471 |
| 349 | 20240621 | 140500 | 11613435100 | 20750 | 20700 | 20750 | 20700 | 922 |
| 350 | 20240621 | 140400 | 11594343650 | 20750 | 20750 | 20750 | 20700 | 1949 |
| 351 | 20240621 | 140300 | 11553990400 | 20750 | 20750 | 20750 | 20750 | 277 |
| 352 | 20240621 | 140200 | 11548242650 | 20750 | 20700 | 20750 | 20700 | 918 |
| 353 | 20240621 | 140100 | 11529219750 | 20750 | 20700 | 20750 | 20700 | 1162 |
| 354 | 20240621 | 140000 | 11505166000 | 20700 | 20750 | 20750 | 20700 | 2606 |
| 355 | 20240621 | 135900 | 11451216100 | 20750 | 20700 | 20750 | 20700 | 478 |
| 356 | 20240621 | 135800 | 11441305100 | 20750 | 20750 | 20750 | 20700 | 1112 |
| 357 | 20240621 | 135700 | 11418257750 | 20750 | 20750 | 20750 | 20700 | 375 |
| 358 | 20240621 | 135600 | 11410476850 | 20750 | 20700 | 20750 | 20700 | 41 |
| 359 | 20240621 | 135500 | 11409627300 | 20750 | 20700 | 20750 | 20700 | 481 |
| 360 | 20240621 | 135400 | 11399647650 | 20700 | 20700 | 20750 | 20700 | 2022 |
| 361 | 20240621 | 135300 | 11357753700 | 20750 | 20750 | 20750 | 20700 | 1255 |
| 362 | 20240621 | 135200 | 11331766200 | 20750 | 20750 | 20800 | 20750 | 1079 |
| 363 | 20240621 | 135100 | 11309376400 | 20750 | 20700 | 20750 | 20700 | 2888 |
| 364 | 20240621 | 135000 | 11249594000 | 20700 | 20750 | 20750 | 20700 | 1220 |
| 365 | 20240621 | 134900 | 11224279250 | 20750 | 20750 | 20750 | 20750 | 760 |
| 366 | 20240621 | 134800 | 11208509250 | 20750 | 20750 | 20800 | 20700 | 1876 |
| 367 | 20240621 | 134700 | 11169591300 | 20750 | 20750 | 20750 | 20750 | 229 |
| 368 | 20240621 | 134600 | 11164839550 | 20750 | 20700 | 20800 | 20700 | 1051 |
| 369 | 20240621 | 134500 | 11143031050 | 20750 | 20750 | 20750 | 20750 | 962 |
| 370 | 20240621 | 134400 | 11123069550 | 20750 | 20750 | 20750 | 20750 | 1242 |
| 371 | 20240621 | 134300 | 11097298050 | 20750 | 20700 | 20750 | 20700 | 2899 |
| 372 | 20240621 | 134200 | 11037183450 | 20750 | 20750 | 20750 | 20700 | 886 |
| 373 | 20240621 | 134100 | 11018818950 | 20750 | 20700 | 20750 | 20700 | 1226 |
| 374 | 20240621 | 134000 | 10993432000 | 20700 | 20750 | 20750 | 20700 | 413 |
| 375 | 20240621 | 133900 | 10984875250 | 20750 | 20750 | 20750 | 20700 | 561 |
| 376 | 20240621 | 133800 | 10973239500 | 20750 | 20750 | 20750 | 20750 | 1637 |
| 377 | 20240621 | 133700 | 10939271750 | 20750 | 20700 | 20750 | 20700 | 2924 |
| 378 | 20240621 | 133600 | 10878726550 | 20700 | 20750 | 20750 | 20700 | 7819 |
| 379 | 20240621 | 133500 | 10716822900 | 20750 | 20800 | 20800 | 20750 | 20874 |
| 380 | 20240621 | 133400 | 10283684300 | 20800 | 20750 | 20800 | 20750 | 39 |
| 381 | 20240621 | 133300 | 10282874850 | 20750 | 20800 | 20800 | 20750 | 343 |
| 382 | 20240621 | 133200 | 10275749700 | 20750 | 20800 | 20800 | 20750 | 1147 |
| 383 | 20240621 | 133100 | 10251897400 | 20800 | 20850 | 20850 | 20800 | 33943 |
| 384 | 20240621 | 133000 | 9545880250 | 20850 | 20800 | 20850 | 20800 | 109 |
| 385 | 20240621 | 132900 | 9543611650 | 20800 | 20850 | 20850 | 20800 | 287 |
| 386 | 20240621 | 132800 | 9537631200 | 20850 | 20850 | 20850 | 20850 | 555 |
| 387 | 20240621 | 132700 | 9526059450 | 20800 | 20850 | 20850 | 20800 | 348 |
| 388 | 20240621 | 132600 | 9518806150 | 20850 | 20800 | 20850 | 20800 | 492 |
| 389 | 20240621 | 132500 | 9508549850 | 20850 | 20850 | 20850 | 20800 | 1050 |
| 390 | 20240621 | 132400 | 9486672350 | 20850 | 20850 | 20850 | 20800 | 32 |
| 391 | 20240621 | 132300 | 9486005200 | 20850 | 20850 | 20850 | 20800 | 206 |
| 392 | 20240621 | 132200 | 9481714200 | 20850 | 20850 | 20900 | 20800 | 1760 |
| 393 | 20240621 | 132100 | 9445019650 | 20850 | 20850 | 20850 | 20850 | 3168 |
| 394 | 20240621 | 132000 | 9378966850 | 20900 | 20850 | 20900 | 20850 | 480 |
| 395 | 20240621 | 131900 | 9368952500 | 20900 | 20850 | 20900 | 20850 | 762 |
| 396 | 20240621 | 131800 | 9353064550 | 20850 | 20850 | 20850 | 20850 | 522 |
| 397 | 20240621 | 131700 | 9342180850 | 20900 | 20900 | 20900 | 20850 | 114 |
| 398 | 20240621 | 131600 | 9339800400 | 20900 | 20900 | 20900 | 20900 | 127 |
| 399 | 20240621 | 131500 | 9337146100 | 20900 | 20900 | 20900 | 20850 | 222 |
| 400 | 20240621 | 131400 | 9332506550 | 20900 | 20900 | 20900 | 20900 | 218 |
| 401 | 20240621 | 131300 | 9327950350 | 20900 | 20850 | 20900 | 20850 | 429 |
| 402 | 20240621 | 131200 | 9318985000 | 20850 | 20900 | 20900 | 20850 | 118 |
| 403 | 20240621 | 131100 | 9316518950 | 20900 | 20850 | 20900 | 20850 | 45 |
| 404 | 20240621 | 131000 | 9315578650 | 20900 | 20900 | 20900 | 20900 | 881 |
| 405 | 20240621 | 130900 | 9297165750 | 20900 | 20900 | 20900 | 20900 | 513 |
| 406 | 20240621 | 130800 | 9286444050 | 20900 | 20900 | 20900 | 20850 | 268 |
| 407 | 20240621 | 130700 | 9280852850 | 20900 | 20900 | 20900 | 20850 | 548 |
| 408 | 20240621 | 130600 | 9269400150 | 20900 | 20850 | 20900 | 20850 | 163 |
| 409 | 20240621 | 130500 | 9265996150 | 20850 | 20900 | 20900 | 20850 | 323 |
| 410 | 20240621 | 130400 | 9259248950 | 20900 | 20850 | 20900 | 20850 | 58 |
| 411 | 20240621 | 130300 | 9258037500 | 20850 | 20850 | 20900 | 20850 | 114 |
| 412 | 20240621 | 130200 | 9255660500 | 20850 | 20850 | 20900 | 20850 | 591 |
| 413 | 20240621 | 130100 | 9243337600 | 20900 | 20850 | 20900 | 20850 | 29 |
| 414 | 20240621 | 130000 | 9242732050 | 20850 | 20850 | 20850 | 20850 | 75 |
| 415 | 20240621 | 125900 | 9241168300 | 20850 | 20850 | 20850 | 20850 | 106 |
| 416 | 20240621 | 125800 | 9238958200 | 20850 | 20850 | 20900 | 20850 | 365 |
| 417 | 20240621 | 125700 | 9231341500 | 20850 | 20850 | 20850 | 20850 | 15 |
| 418 | 20240621 | 125600 | 9231028750 | 20900 | 20850 | 20900 | 20850 | 320 |
| 419 | 20240621 | 125500 | 9224342750 | 20900 | 20900 | 20900 | 20900 | 104 |
| 420 | 20240621 | 125400 | 9222169150 | 20850 | 20900 | 20900 | 20850 | 2157 |
| 421 | 20240621 | 125300 | 9177187850 | 20900 | 20850 | 20900 | 20850 | 694 |
| 422 | 20240621 | 125200 | 9162687150 | 20900 | 20900 | 20900 | 20850 | 462 |
| 423 | 20240621 | 125100 | 9153038000 | 20900 | 20850 | 20900 | 20850 | 138 |
| 424 | 20240621 | 125000 | 9150156400 | 20850 | 20900 | 20900 | 20850 | 530 |
| 425 | 20240621 | 124900 | 9139105850 | 20900 | 20850 | 20900 | 20850 | 256 |
| 426 | 20240621 | 124800 | 9133764500 | 20900 | 20900 | 20900 | 20850 | 162 |
| 427 | 20240621 | 124700 | 9130384250 | 20850 | 20850 | 20900 | 20850 | 76 |
| 428 | 20240621 | 124600 | 9128796100 | 20900 | 20900 | 20900 | 20850 | 212 |
| 429 | 20240621 | 124500 | 9124375350 | 20900 | 20900 | 20900 | 20900 | 3 |
| 430 | 20240621 | 124400 | 9124312650 | 20850 | 20900 | 20900 | 20850 | 201 |
| 431 | 20240621 | 124300 | 9120121750 | 20900 | 20850 | 20900 | 20850 | 853 |
| 432 | 20240621 | 124200 | 9102335550 | 20850 | 20850 | 20900 | 20850 | 475 |
| 433 | 20240621 | 124100 | 9092431300 | 20850 | 20900 | 20900 | 20850 | 448 |
| 434 | 20240621 | 124000 | 9083087350 | 20900 | 20850 | 20900 | 20850 | 94 |
| 435 | 20240621 | 123900 | 9081123950 | 20850 | 20900 | 20900 | 20850 | 152 |
| 436 | 20240621 | 123800 | 9077947700 | 20900 | 20900 | 20900 | 20900 | 821 |
| 437 | 20240621 | 123700 | 9060788800 | 20900 | 20850 | 20900 | 20850 | 395 |
| 438 | 20240621 | 123600 | 9052547800 | 20850 | 20900 | 20900 | 20850 | 196 |
| 439 | 20240621 | 123500 | 9048453850 | 20900 | 20850 | 20900 | 20850 | 2955 |
| 440 | 20240621 | 123400 | 8986694600 | 20900 | 20850 | 20900 | 20850 | 2413 |
| 441 | 20240621 | 123300 | 8936366950 | 20850 | 20850 | 20900 | 20850 | 605 |
| 442 | 20240621 | 123200 | 8923752400 | 20850 | 20850 | 20850 | 20850 | 1318 |
| 443 | 20240621 | 123100 | 8896272100 | 20850 | 20900 | 20900 | 20850 | 621 |
| 444 | 20240621 | 123000 | 8883323200 | 20900 | 20900 | 20900 | 20850 | 148 |
| 445 | 20240621 | 122900 | 8880237300 | 20850 | 20850 | 20850 | 20850 | 634 |
| 446 | 20240621 | 122800 | 8867018400 | 20900 | 20850 | 20900 | 20850 | 177 |
| 447 | 20240621 | 122700 | 8863326100 | 20850 | 20900 | 20900 | 20850 | 181 |
| 448 | 20240621 | 122600 | 8859546600 | 20900 | 20850 | 20900 | 20850 | 315 |
| 449 | 20240621 | 122500 | 8852978700 | 20850 | 20850 | 20850 | 20850 | 118 |
| 450 | 20240621 | 122400 | 8850518400 | 20850 | 20900 | 20900 | 20850 | 316 |
| 451 | 20240621 | 122300 | 8843918200 | 20900 | 20850 | 20900 | 20850 | 212 |
| 452 | 20240621 | 122200 | 8839492400 | 20850 | 20900 | 20900 | 20850 | 596 |
| 453 | 20240621 | 122100 | 8827038450 | 20900 | 20900 | 20900 | 20850 | 216 |
| 454 | 20240621 | 122000 | 8822524100 | 20850 | 20850 | 20900 | 20850 | 578 |
| 455 | 20240621 | 121900 | 8810467700 | 20850 | 20850 | 20900 | 20850 | 287 |
| 456 | 20240621 | 121800 | 8804483300 | 20850 | 20850 | 20850 | 20850 | 525 |
| 457 | 20240621 | 121700 | 8793537050 | 20850 | 20850 | 20850 | 20800 | 2744 |
| 458 | 20240621 | 121600 | 8736335350 | 20850 | 20900 | 20900 | 20850 | 14 |
| 459 | 20240621 | 121500 | 8736043000 | 20900 | 20900 | 20900 | 20850 | 65 |
| 460 | 20240621 | 121400 | 8734687550 | 20850 | 20850 | 20850 | 20800 | 304 |
| 461 | 20240621 | 121300 | 8728354000 | 20850 | 20850 | 20900 | 20850 | 1423 |
| 462 | 20240621 | 121200 | 8698684000 | 20850 | 20850 | 20850 | 20850 | 328 |
| 463 | 20240621 | 121100 | 8691845200 | 20900 | 20850 | 20900 | 20850 | 656 |
| 464 | 20240621 | 121000 | 8678167500 | 20850 | 20850 | 20900 | 20850 | 50 |
| 465 | 20240621 | 120900 | 8677124950 | 20850 | 20850 | 20900 | 20850 | 119 |
| 466 | 20240621 | 120800 | 8674642350 | 20850 | 20850 | 20850 | 20850 | 265 |
| 467 | 20240621 | 120700 | 8669117100 | 20850 | 20850 | 20850 | 20800 | 1124 |
| 468 | 20240621 | 120600 | 8645682200 | 20850 | 20850 | 20850 | 20800 | 237 |
| 469 | 20240621 | 120500 | 8640740800 | 20850 | 20800 | 20850 | 20800 | 488 |
| 470 | 20240621 | 120400 | 8630585350 | 20850 | 20850 | 20850 | 20800 | 22 |
| 471 | 20240621 | 120300 | 8630126950 | 20850 | 20800 | 20850 | 20800 | 87 |
| 472 | 20240621 | 120200 | 8628317300 | 20800 | 20850 | 20850 | 20800 | 134 |
| 473 | 20240621 | 120100 | 8625526550 | 20850 | 20850 | 20900 | 20850 | 1312 |
| 474 | 20240621 | 120000 | 8598171250 | 20850 | 20850 | 20850 | 20850 | 535 |
| 475 | 20240621 | 115900 | 8587016500 | 20850 | 20850 | 20850 | 20800 | 139 |
| 476 | 20240621 | 115800 | 8584122400 | 20800 | 20800 | 20800 | 20800 | 584 |
| 477 | 20240621 | 115700 | 8571975200 | 20800 | 20800 | 20800 | 20800 | 30 |
| 478 | 20240621 | 115600 | 8571351200 | 20800 | 20800 | 20800 | 20800 | 33 |
| 479 | 20240621 | 115500 | 8570664800 | 20850 | 20850 | 20850 | 20800 | 164 |
| 480 | 20240621 | 115400 | 8567245800 | 20850 | 20800 | 20850 | 20800 | 126 |
| 481 | 20240621 | 115300 | 8564621850 | 20850 | 20850 | 20850 | 20800 | 136 |
| 482 | 20240621 | 115200 | 8561786650 | 20850 | 20850 | 20850 | 20800 | 574 |
| 483 | 20240621 | 115100 | 8549819050 | 20850 | 20850 | 20850 | 20850 | 295 |
| 484 | 20240621 | 115000 | 8543668300 | 20850 | 20850 | 20850 | 20850 | 144 |
| 485 | 20240621 | 114900 | 8540665900 | 20850 | 20850 | 20850 | 20800 | 116 |
| 486 | 20240621 | 114800 | 8538250550 | 20850 | 20800 | 20850 | 20800 | 779 |
| 487 | 20240621 | 114700 | 8522041300 | 20800 | 20850 | 20850 | 20800 | 263 |
| 488 | 20240621 | 114600 | 8516568500 | 20850 | 20800 | 20850 | 20800 | 763 |
| 489 | 20240621 | 114500 | 8500683500 | 20800 | 20850 | 20850 | 20800 | 222 |
| 490 | 20240621 | 114400 | 8496057050 | 20850 | 20850 | 20850 | 20800 | 54 |
| 491 | 20240621 | 114300 | 8494932300 | 20800 | 20850 | 20850 | 20800 | 153 |
| 492 | 20240621 | 114200 | 8491745300 | 20850 | 20850 | 20850 | 20800 | 194 |
| 493 | 20240621 | 114100 | 8487701400 | 20850 | 20850 | 20850 | 20850 | 39 |
| 494 | 20240621 | 114000 | 8486888250 | 20850 | 20800 | 20850 | 20800 | 137 |
| 495 | 20240621 | 113900 | 8484037050 | 20800 | 20800 | 20850 | 20800 | 603 |
| 496 | 20240621 | 113800 | 8471482250 | 20800 | 20850 | 20850 | 20800 | 1156 |
| 497 | 20240621 | 113700 | 8447392750 | 20850 | 20850 | 20850 | 20800 | 305 |
| 498 | 20240621 | 113600 | 8441036000 | 20850 | 20850 | 20850 | 20850 | 236 |
| 499 | 20240621 | 113500 | 8436115400 | 20850 | 20900 | 20900 | 20800 | 117 |
| 500 | 20240621 | 113400 | 8433674200 | 20850 | 20850 | 20850 | 20800 | 1459 |
| 501 | 20240621 | 113300 | 8403255550 | 20850 | 20850 | 20850 | 20850 | 303 |
| 502 | 20240621 | 113200 | 8396938000 | 20850 | 20850 | 20850 | 20800 | 1583 |
| 503 | 20240621 | 113100 | 8363932500 | 20850 | 20850 | 20850 | 20800 | 265 |
| 504 | 20240621 | 113000 | 8358419250 | 20850 | 20800 | 20850 | 20800 | 406 |
| 505 | 20240621 | 112900 | 8349973050 | 20850 | 20800 | 20850 | 20800 | 112 |
| 506 | 20240621 | 112800 | 8347638250 | 20800 | 20800 | 20800 | 20800 | 917 |
| 507 | 20240621 | 112700 | 8328564650 | 20800 | 20750 | 20800 | 20750 | 383 |
| 508 | 20240621 | 112600 | 8320606150 | 20800 | 20850 | 20850 | 20750 | 1470 |
| 509 | 20240621 | 112500 | 8290072550 | 20800 | 20800 | 20850 | 20800 | 582 |
| 510 | 20240621 | 112400 | 8277966700 | 20800 | 20850 | 20850 | 20800 | 417 |
| 511 | 20240621 | 112300 | 8269286550 | 20800 | 20800 | 20850 | 20750 | 3452 |
| 512 | 20240621 | 112200 | 8197428300 | 20800 | 20800 | 20800 | 20750 | 2720 |
| 513 | 20240621 | 112100 | 8140926800 | 20800 | 20850 | 20850 | 20800 | 823 |
| 514 | 20240621 | 112000 | 8123808250 | 20800 | 20800 | 20850 | 20800 | 1219 |
| 515 | 20240621 | 111900 | 8098450550 | 20800 | 20800 | 20850 | 20750 | 2634 |
| 516 | 20240621 | 111800 | 8043672300 | 20800 | 20800 | 20800 | 20800 | 1074 |
| 517 | 20240621 | 111700 | 8021333100 | 20800 | 20750 | 20800 | 20750 | 2561 |
| 518 | 20240621 | 111600 | 7968124950 | 20800 | 20800 | 20800 | 20750 | 709 |
| 519 | 20240621 | 111500 | 7953410050 | 20750 | 20800 | 20800 | 20750 | 1449 |
| 520 | 20240621 | 111400 | 7923271450 | 20800 | 20750 | 20800 | 20750 | 260 |
| 521 | 20240621 | 111300 | 7917868450 | 20800 | 20800 | 20800 | 20750 | 1221 |
| 522 | 20240621 | 111200 | 7892476200 | 20800 | 20800 | 20800 | 20800 | 496 |
| 523 | 20240621 | 111100 | 7882159400 | 20800 | 20750 | 20800 | 20750 | 350 |
| 524 | 20240621 | 111000 | 7874879450 | 20800 | 20800 | 20800 | 20750 | 826 |
| 525 | 20240621 | 110900 | 7857703350 | 20800 | 20800 | 20800 | 20800 | 667 |
| 526 | 20240621 | 110800 | 7843829750 | 20800 | 20850 | 20850 | 20800 | 504 |
| 527 | 20240621 | 110700 | 7833346350 | 20850 | 20800 | 20850 | 20800 | 491 |
| 528 | 20240621 | 110600 | 7823132600 | 20850 | 20800 | 20850 | 20800 | 687 |
| 529 | 20240621 | 110500 | 7808839200 | 20800 | 20800 | 20800 | 20800 | 745 |
| 530 | 20240621 | 110400 | 7793343200 | 20800 | 20800 | 20850 | 20800 | 912 |
| 531 | 20240621 | 110300 | 7774370950 | 20800 | 20800 | 20800 | 20800 | 2583 |
| 532 | 20240621 | 110200 | 7720644550 | 20800 | 20800 | 20800 | 20800 | 2781 |
| 533 | 20240621 | 110100 | 7662799750 | 20800 | 20800 | 20850 | 20800 | 195 |
| 534 | 20240621 | 110000 | 7658736250 | 20850 | 20800 | 20850 | 20800 | 1094 |
| 535 | 20240621 | 105900 | 7635979800 | 20850 | 20800 | 20850 | 20800 | 1665 |
| 536 | 20240621 | 105800 | 7601347550 | 20800 | 20850 | 20850 | 20800 | 614 |
| 537 | 20240621 | 105700 | 7588573350 | 20850 | 20800 | 20850 | 20800 | 996 |
| 538 | 20240621 | 105600 | 7567851100 | 20800 | 20800 | 20850 | 20800 | 1603 |
| 539 | 20240621 | 105500 | 7534505900 | 20850 | 20800 | 20850 | 20800 | 10900 |
| 540 | 20240621 | 105400 | 7307773650 | 20850 | 20800 | 20850 | 20800 | 804 |
| 541 | 20240621 | 105300 | 7291035300 | 20800 | 20850 | 20900 | 20800 | 1133 |
| 542 | 20240621 | 105200 | 7267396150 | 20800 | 20900 | 20900 | 20800 | 14008 |
| 543 | 20240621 | 105100 | 6975321250 | 20900 | 20900 | 20900 | 20900 | 135 |
| 544 | 20240621 | 105000 | 6972499750 | 20900 | 20900 | 20900 | 20900 | 802 |
| 545 | 20240621 | 104900 | 6955737950 | 20950 | 20900 | 20950 | 20900 | 271 |
| 546 | 20240621 | 104800 | 6950073950 | 20900 | 20900 | 20900 | 20900 | 562 |
| 547 | 20240621 | 104700 | 6938328150 | 20900 | 20900 | 20900 | 20900 | 1323 |
| 548 | 20240621 | 104600 | 6910677450 | 20900 | 20900 | 20900 | 20900 | 1157 |
| 549 | 20240621 | 104500 | 6886496150 | 20900 | 20900 | 20950 | 20900 | 1666 |
| 550 | 20240621 | 104400 | 6851676600 | 20900 | 20950 | 20950 | 20900 | 285 |
| 551 | 20240621 | 104300 | 6845716650 | 20900 | 20950 | 20950 | 20900 | 1367 |
| 552 | 20240621 | 104200 | 6817132150 | 20950 | 20900 | 20950 | 20900 | 1165 |
| 553 | 20240621 | 104100 | 6792782150 | 20950 | 20900 | 20950 | 20900 | 1573 |
| 554 | 20240621 | 104000 | 6759901350 | 20900 | 20900 | 20900 | 20900 | 939 |
| 555 | 20240621 | 103900 | 6740276250 | 20900 | 20900 | 20900 | 20900 | 365 |
| 556 | 20240621 | 103800 | 6732647750 | 20900 | 20900 | 20900 | 20850 | 410 |
| 557 | 20240621 | 103700 | 6724085600 | 20900 | 20900 | 20950 | 20900 | 778 |
| 558 | 20240621 | 103600 | 6707824850 | 20900 | 20900 | 20900 | 20850 | 2334 |
| 559 | 20240621 | 103500 | 6659144050 | 20850 | 20900 | 20900 | 20850 | 3244 |
| 560 | 20240621 | 103400 | 6591349350 | 20900 | 20900 | 20900 | 20900 | 461 |
| 561 | 20240621 | 103300 | 6581714450 | 20900 | 20900 | 20900 | 20850 | 442 |
| 562 | 20240621 | 103200 | 6572477000 | 20900 | 20850 | 20900 | 20850 | 360 |
| 563 | 20240621 | 103100 | 6564957500 | 20900 | 20900 | 20900 | 20850 | 527 |
| 564 | 20240621 | 103000 | 6553963700 | 20900 | 20850 | 20900 | 20850 | 369 |
| 565 | 20240621 | 102900 | 6546256950 | 20850 | 20900 | 20900 | 20850 | 1050 |
| 566 | 20240621 | 102800 | 6524358050 | 20850 | 20850 | 20900 | 20850 | 346 |
| 567 | 20240621 | 102700 | 6517130700 | 20850 | 20900 | 20900 | 20850 | 134 |
| 568 | 20240621 | 102600 | 6514331600 | 20850 | 20850 | 20900 | 20850 | 1255 |
| 569 | 20240621 | 102500 | 6488164350 | 20850 | 20900 | 20900 | 20850 | 8236 |
| 570 | 20240621 | 102400 | 6316036500 | 20900 | 20900 | 20900 | 20850 | 328 |
| 571 | 20240621 | 102300 | 6309186350 | 20900 | 20900 | 20900 | 20850 | 1008 |
| 572 | 20240621 | 102200 | 6288163650 | 20900 | 20850 | 20900 | 20850 | 853 |
| 573 | 20240621 | 102100 | 6270340250 | 20850 | 20900 | 20900 | 20850 | 574 |
| 574 | 20240621 | 102000 | 6258371650 | 20900 | 20900 | 20900 | 20850 | 503 |
| 575 | 20240621 | 101900 | 6247865700 | 20900 | 20850 | 20900 | 20800 | 970 |
| 576 | 20240621 | 101800 | 6227648850 | 20850 | 20850 | 20850 | 20850 | 659 |
| 577 | 20240621 | 101700 | 6213908700 | 20850 | 20900 | 20900 | 20850 | 490 |
| 578 | 20240621 | 101600 | 6203692000 | 20850 | 20850 | 20900 | 20850 | 2195 |
| 579 | 20240621 | 101500 | 6157925550 | 20900 | 20900 | 20900 | 20850 | 306 |
| 580 | 20240621 | 101400 | 6151538950 | 20900 | 20850 | 20900 | 20850 | 1147 |
| 581 | 20240621 | 101300 | 6127618950 | 20850 | 20800 | 20850 | 20800 | 761 |
| 582 | 20240621 | 101200 | 6111760850 | 20850 | 20800 | 20850 | 20800 | 465 |
| 583 | 20240621 | 101100 | 6102081100 | 20850 | 20850 | 20850 | 20800 | 1506 |
| 584 | 20240621 | 101000 | 6070708800 | 20900 | 20850 | 20900 | 20850 | 902 |
| 585 | 20240621 | 100900 | 6051892100 | 20850 | 20850 | 20900 | 20850 | 689 |
| 586 | 20240621 | 100800 | 6037526400 | 20850 | 20850 | 20900 | 20850 | 1816 |
| 587 | 20240621 | 100700 | 5999661850 | 20850 | 20900 | 20900 | 20850 | 1055 |
| 588 | 20240621 | 100600 | 5977661500 | 20850 | 20900 | 20900 | 20850 | 1131 |
| 589 | 20240621 | 100500 | 5954074700 | 20850 | 20900 | 20900 | 20850 | 102 |
| 590 | 20240621 | 100400 | 5951946550 | 20900 | 20850 | 20900 | 20850 | 346 |
| 591 | 20240621 | 100300 | 5944716250 | 20900 | 20900 | 20900 | 20850 | 424 |
| 592 | 20240621 | 100200 | 5935857550 | 20900 | 20850 | 20900 | 20850 | 599 |
| 593 | 20240621 | 100100 | 5923364450 | 20850 | 20950 | 20950 | 20850 | 7173 |
| 594 | 20240621 | 100000 | 5773435150 | 20950 | 20950 | 20950 | 20900 | 286 |
| 595 | 20240621 | 095900 | 5767449350 | 20950 | 20950 | 20950 | 20900 | 543 |
| 596 | 20240621 | 095800 | 5756087900 | 20950 | 20950 | 20950 | 20900 | 990 |
| 597 | 20240621 | 095700 | 5735348450 | 20950 | 20950 | 21000 | 20900 | 2768 |
| 598 | 20240621 | 095600 | 5677365050 | 20900 | 20900 | 20950 | 20900 | 757 |
| 599 | 20240621 | 095500 | 5661517200 | 20950 | 20900 | 20950 | 20900 | 668 |
| 600 | 20240621 | 095400 | 5647522750 | 20900 | 20950 | 21000 | 20900 | 1373 |
| 601 | 20240621 | 095300 | 5618810600 | 20950 | 20900 | 21000 | 20900 | 2904 |
| 602 | 20240621 | 095200 | 5557992200 | 20900 | 20900 | 21000 | 20850 | 7426 |
| 603 | 20240621 | 095100 | 5402783200 | 20900 | 20800 | 20900 | 20750 | 10346 |
| 604 | 20240621 | 095000 | 5187435750 | 20800 | 20750 | 20800 | 20750 | 1360 |
| 605 | 20240621 | 094900 | 5159183100 | 20800 | 20800 | 20800 | 20750 | 1052 |
| 606 | 20240621 | 094800 | 5137319650 | 20800 | 20750 | 20800 | 20750 | 811 |
| 607 | 20240621 | 094700 | 5120488900 | 20750 | 20800 | 20800 | 20750 | 1710 |
| 608 | 20240621 | 094600 | 5085004750 | 20750 | 20800 | 20800 | 20750 | 1980 |
| 609 | 20240621 | 094500 | 5043911100 | 20800 | 20750 | 20800 | 20750 | 531 |
| 610 | 20240621 | 094400 | 5032892600 | 20800 | 20800 | 20800 | 20750 | 1321 |
| 611 | 20240621 | 094300 | 5005471550 | 20750 | 20800 | 20800 | 20750 | 1448 |
| 612 | 20240621 | 094200 | 4975423450 | 20750 | 20700 | 20750 | 20700 | 1446 |
| 613 | 20240621 | 094100 | 4945422300 | 20700 | 20750 | 20750 | 20700 | 1342 |
| 614 | 20240621 | 094000 | 4917583300 | 20750 | 20750 | 20800 | 20700 | 2084 |
| 615 | 20240621 | 093900 | 4874349850 | 20750 | 20800 | 20800 | 20750 | 5169 |
| 616 | 20240621 | 093800 | 4767085250 | 20750 | 20800 | 20800 | 20750 | 402 |
| 617 | 20240621 | 093700 | 4758739750 | 20800 | 20750 | 20800 | 20750 | 682 |
| 618 | 20240621 | 093600 | 4744580850 | 20750 | 20750 | 20750 | 20700 | 3943 |
| 619 | 20240621 | 093500 | 4662856850 | 20750 | 20750 | 20750 | 20700 | 3688 |
| 620 | 20240621 | 093400 | 4586337350 | 20750 | 20750 | 20750 | 20700 | 1765 |
| 621 | 20240621 | 093300 | 4549744200 | 20750 | 20750 | 20750 | 20700 | 1184 |
| 622 | 20240621 | 093200 | 4525208500 | 20750 | 20700 | 20750 | 20700 | 3229 |
| 623 | 20240621 | 093100 | 4458308700 | 20750 | 20750 | 20800 | 20700 | 13585 |
| 624 | 20240621 | 093000 | 4176429900 | 20750 | 20800 | 20800 | 20750 | 1577 |
| 625 | 20240621 | 092900 | 4143681250 | 20800 | 20800 | 20800 | 20750 | 1557 |
| 626 | 20240621 | 092800 | 4111345850 | 20750 | 20750 | 20800 | 20750 | 1911 |
| 627 | 20240621 | 092700 | 4071686400 | 20750 | 20800 | 20800 | 20750 | 3906 |
| 628 | 20240621 | 092600 | 3990558550 | 20800 | 20800 | 20850 | 20800 | 8616 |
| 629 | 20240621 | 092500 | 3811344250 | 20850 | 20800 | 20850 | 20800 | 5014 |
| 630 | 20240621 | 092400 | 3707042300 | 20800 | 20800 | 20850 | 20800 | 13224 |
| 631 | 20240621 | 092300 | 3431914600 | 20800 | 20850 | 20850 | 20800 | 4154 |
| 632 | 20240621 | 092200 | 3345431850 | 20850 | 20850 | 20850 | 20800 | 4520 |
| 633 | 20240621 | 092100 | 3251321000 | 20850 | 20850 | 20850 | 20800 | 12369 |
| 634 | 20240621 | 092000 | 2993646600 | 20850 | 20900 | 20900 | 20850 | 1448 |
| 635 | 20240621 | 091900 | 2963446750 | 20850 | 20900 | 20900 | 20850 | 3833 |
| 636 | 20240621 | 091800 | 2883492700 | 20850 | 20850 | 20900 | 20850 | 3457 |
| 637 | 20240621 | 091700 | 2811411300 | 20850 | 20800 | 20900 | 20800 | 2205 |
| 638 | 20240621 | 091600 | 2765440200 | 20850 | 20850 | 20900 | 20800 | 8453 |
| 639 | 20240621 | 091500 | 2589203000 | 20900 | 20850 | 20900 | 20850 | 1690 |
| 640 | 20240621 | 091400 | 2553949000 | 20850 | 20850 | 20900 | 20850 | 6517 |
| 641 | 20240621 | 091300 | 2418042700 | 20900 | 20900 | 20900 | 20850 | 7866 |
| 642 | 20240621 | 091200 | 2253953600 | 20900 | 20900 | 20900 | 20850 | 2498 |
| 643 | 20240621 | 091100 | 2201780400 | 20950 | 20850 | 20950 | 20850 | 8438 |
| 644 | 20240621 | 091000 | 2025539400 | 20900 | 20850 | 20900 | 20850 | 2746 |
| 645 | 20240621 | 090900 | 1968267000 | 20850 | 20900 | 20950 | 20850 | 13589 |
| 646 | 20240621 | 090800 | 1684311800 | 20900 | 20950 | 21000 | 20900 | 18650 |
| 647 | 20240621 | 090700 | 1294085150 | 21000 | 20950 | 21000 | 20950 | 4049 |
| 648 | 20240621 | 090600 | 1209209450 | 21000 | 20950 | 21000 | 20950 | 4707 |
| 649 | 20240621 | 090500 | 1110489000 | 21000 | 21050 | 21050 | 20950 | 8932 |
| 650 | 20240621 | 090400 | 922915350 | 21000 | 21000 | 21050 | 20950 | 5709 |
| 651 | 20240621 | 090300 | 803027100 | 21000 | 21100 | 21100 | 20950 | 10922 |
| 652 | 20240621 | 090200 | 573524850 | 21050 | 21050 | 21100 | 21000 | 4666 |
| 653 | 20240621 | 090100 | 475244400 | 21050 | 21100 | 21100 | 21000 | 5457 |
| 654 | 20240621 | 090000 | 360360350 | 21050 | 21150 | 21200 | 21050 | 16186 |