36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 3 | 20240625 | 195400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 4 | 20240625 | 195300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 5 | 20240625 | 195200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 6 | 20240625 | 195100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 7 | 20240625 | 195000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 8 | 20240625 | 194900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 9 | 20240625 | 194800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 10 | 20240625 | 194700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 11 | 20240625 | 194600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 12 | 20240625 | 194500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 13 | 20240625 | 194400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 14 | 20240625 | 194300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 15 | 20240625 | 194200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 16 | 20240625 | 194100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 17 | 20240625 | 194000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 18 | 20240625 | 193900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 19 | 20240625 | 193800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 20 | 20240625 | 193700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 21 | 20240625 | 193600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 22 | 20240625 | 193500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 23 | 20240625 | 193400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 24 | 20240625 | 193300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 25 | 20240625 | 193200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 26 | 20240625 | 193100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 27 | 20240625 | 193000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 28 | 20240625 | 192900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 29 | 20240625 | 192800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 30 | 20240625 | 192700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 31 | 20240625 | 192600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 32 | 20240625 | 192500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 33 | 20240625 | 192400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 34 | 20240625 | 192300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 35 | 20240625 | 192200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 36 | 20240625 | 192100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 37 | 20240625 | 192000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 38 | 20240625 | 191900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 39 | 20240625 | 191800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 40 | 20240625 | 191700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 41 | 20240625 | 191600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 42 | 20240625 | 191500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 43 | 20240625 | 191400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 44 | 20240625 | 191300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 45 | 20240625 | 191200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 46 | 20240625 | 191100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 47 | 20240625 | 191000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 48 | 20240625 | 190900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 49 | 20240625 | 190800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 50 | 20240625 | 190700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 51 | 20240625 | 190600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 52 | 20240625 | 190500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 53 | 20240625 | 190400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 54 | 20240625 | 190300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 55 | 20240625 | 190200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 56 | 20240625 | 190100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 57 | 20240625 | 190000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 58 | 20240625 | 185900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 59 | 20240625 | 185800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 60 | 20240625 | 185700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 61 | 20240625 | 185600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 62 | 20240625 | 185500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 63 | 20240625 | 185400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 64 | 20240625 | 185300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 65 | 20240625 | 185200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 66 | 20240625 | 185100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 67 | 20240625 | 185000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 68 | 20240625 | 184900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 69 | 20240625 | 184800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 70 | 20240625 | 184700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 71 | 20240625 | 184600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 72 | 20240625 | 184500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 73 | 20240625 | 184400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 74 | 20240625 | 184300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 75 | 20240625 | 184200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 76 | 20240625 | 184100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 77 | 20240625 | 184000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 78 | 20240625 | 183900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 79 | 20240625 | 183800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 80 | 20240625 | 183700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 81 | 20240625 | 183600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 82 | 20240625 | 183500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 83 | 20240625 | 183400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 84 | 20240625 | 183300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 85 | 20240625 | 183200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 86 | 20240625 | 183100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 87 | 20240625 | 183000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 88 | 20240625 | 182900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 89 | 20240625 | 182800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 90 | 20240625 | 182700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 91 | 20240625 | 182600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 92 | 20240625 | 182500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 93 | 20240625 | 182400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 94 | 20240625 | 182300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 95 | 20240625 | 182200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 96 | 20240625 | 182100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 97 | 20240625 | 182000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 98 | 20240625 | 181900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 99 | 20240625 | 181800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 100 | 20240625 | 181700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 101 | 20240625 | 181600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 102 | 20240625 | 181500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 103 | 20240625 | 181400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 104 | 20240625 | 181300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 105 | 20240625 | 181200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 106 | 20240625 | 181100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 107 | 20240625 | 181000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 108 | 20240625 | 180900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 109 | 20240625 | 180800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 110 | 20240625 | 180700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 111 | 20240625 | 180600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 112 | 20240625 | 180500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 113 | 20240625 | 180400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 114 | 20240625 | 180300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 115 | 20240625 | 180200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 116 | 20240625 | 180100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 117 | 20240625 | 180000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 118 | 20240625 | 175900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 119 | 20240625 | 175800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 120 | 20240625 | 175700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 121 | 20240625 | 175600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 122 | 20240625 | 175500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 123 | 20240625 | 175400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 124 | 20240625 | 175300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 125 | 20240625 | 175200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 126 | 20240625 | 175100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 127 | 20240625 | 175000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 128 | 20240625 | 174900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 129 | 20240625 | 174800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 130 | 20240625 | 174700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 131 | 20240625 | 174600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 132 | 20240625 | 174500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 133 | 20240625 | 174400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 134 | 20240625 | 174300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 135 | 20240625 | 174200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 136 | 20240625 | 174100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 137 | 20240625 | 174000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 138 | 20240625 | 173900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 139 | 20240625 | 173800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 140 | 20240625 | 173700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 141 | 20240625 | 173600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 142 | 20240625 | 173500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 143 | 20240625 | 173400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 144 | 20240625 | 173300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 145 | 20240625 | 173200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 146 | 20240625 | 173100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 147 | 20240625 | 173000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 148 | 20240625 | 172900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 149 | 20240625 | 172800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 150 | 20240625 | 172700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 151 | 20240625 | 172600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 152 | 20240625 | 172500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 153 | 20240625 | 172400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 154 | 20240625 | 172300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 155 | 20240625 | 172200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 156 | 20240625 | 172100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 157 | 20240625 | 172000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 158 | 20240625 | 171900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 159 | 20240625 | 171800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 160 | 20240625 | 171700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 161 | 20240625 | 171600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 162 | 20240625 | 171500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 163 | 20240625 | 171400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 164 | 20240625 | 171300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 165 | 20240625 | 171200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 166 | 20240625 | 171100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 167 | 20240625 | 171000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 168 | 20240625 | 170900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 169 | 20240625 | 170800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 170 | 20240625 | 170700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 171 | 20240625 | 170600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 172 | 20240625 | 170500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 173 | 20240625 | 170400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 174 | 20240625 | 170300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 175 | 20240625 | 170200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 176 | 20240625 | 170100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 177 | 20240625 | 170000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 178 | 20240625 | 165900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 179 | 20240625 | 165800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 180 | 20240625 | 165700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 181 | 20240625 | 165600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 182 | 20240625 | 165500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 183 | 20240625 | 165400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 184 | 20240625 | 165300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 185 | 20240625 | 165200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 186 | 20240625 | 165100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 187 | 20240625 | 165000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 188 | 20240625 | 164900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 189 | 20240625 | 164800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 190 | 20240625 | 164700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 191 | 20240625 | 164600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 192 | 20240625 | 164500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 193 | 20240625 | 164400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 194 | 20240625 | 164300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 195 | 20240625 | 164200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 196 | 20240625 | 164100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 197 | 20240625 | 164000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 198 | 20240625 | 163900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 199 | 20240625 | 163800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 200 | 20240625 | 163700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 201 | 20240625 | 163600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 202 | 20240625 | 163500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 203 | 20240625 | 163400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 204 | 20240625 | 163300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 205 | 20240625 | 163200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 206 | 20240625 | 163100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 207 | 20240625 | 163000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 208 | 20240625 | 162900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 209 | 20240625 | 162800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 210 | 20240625 | 162700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 211 | 20240625 | 162600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 212 | 20240625 | 162500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 213 | 20240625 | 162400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 214 | 20240625 | 162300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 215 | 20240625 | 162200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 216 | 20240625 | 162100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 217 | 20240625 | 162000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 218 | 20240625 | 161900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 219 | 20240625 | 161800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 220 | 20240625 | 161700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 221 | 20240625 | 161600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 222 | 20240625 | 161500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 223 | 20240625 | 161400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 224 | 20240625 | 161300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 225 | 20240625 | 161200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 226 | 20240625 | 161100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 227 | 20240625 | 161000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 228 | 20240625 | 160900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 229 | 20240625 | 160800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 230 | 20240625 | 160700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 231 | 20240625 | 160600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 232 | 20240625 | 160500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 233 | 20240625 | 160400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 234 | 20240625 | 160300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 235 | 20240625 | 160200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 236 | 20240625 | 160100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 237 | 20240625 | 160000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 238 | 20240625 | 155900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 239 | 20240625 | 155800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 240 | 20240625 | 155700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 241 | 20240625 | 155600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 242 | 20240625 | 155500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 243 | 20240625 | 155400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 244 | 20240625 | 155300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 245 | 20240625 | 155200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 246 | 20240625 | 155100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 247 | 20240625 | 155000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 248 | 20240625 | 154900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 249 | 20240625 | 154800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 250 | 20240625 | 154700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 251 | 20240625 | 154600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 252 | 20240625 | 154500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 253 | 20240625 | 154400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 254 | 20240625 | 154300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 255 | 20240625 | 154200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 256 | 20240625 | 154100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 257 | 20240625 | 154000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 258 | 20240625 | 153900 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 259 | 20240625 | 153800 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 260 | 20240625 | 153700 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 261 | 20240625 | 153600 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 262 | 20240625 | 153500 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 263 | 20240625 | 153400 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 264 | 20240625 | 153300 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 265 | 20240625 | 153200 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 266 | 20240625 | 153100 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 0 |
| 267 | 20240625 | 153000 | 22771020970 | 19120 | 19120 | 19120 | 19120 | 17109 |
| 268 | 20240625 | 152900 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 269 | 20240625 | 152800 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 270 | 20240625 | 152700 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 271 | 20240625 | 152600 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 272 | 20240625 | 152500 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 273 | 20240625 | 152400 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 274 | 20240625 | 152300 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 275 | 20240625 | 152200 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 276 | 20240625 | 152100 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 277 | 20240625 | 152000 | 22443896890 | 19120 | 19120 | 19120 | 19120 | 0 |
| 278 | 20240625 | 151900 | 22443896890 | 19120 | 19110 | 19130 | 19110 | 3107 |
| 279 | 20240625 | 151800 | 22384497690 | 19120 | 19130 | 19130 | 19120 | 3849 |
| 280 | 20240625 | 151700 | 22310896670 | 19130 | 19120 | 19130 | 19110 | 1697 |
| 281 | 20240625 | 151600 | 22278451420 | 19120 | 19120 | 19120 | 19110 | 1253 |
| 282 | 20240625 | 151500 | 22254496560 | 19120 | 19120 | 19120 | 19110 | 1131 |
| 283 | 20240625 | 151400 | 22232878120 | 19110 | 19140 | 19140 | 19110 | 6290 |
| 284 | 20240625 | 151300 | 22112593830 | 19140 | 19130 | 19140 | 19130 | 386 |
| 285 | 20240625 | 151200 | 22105207230 | 19130 | 19140 | 19140 | 19130 | 606 |
| 286 | 20240625 | 151100 | 22093612640 | 19140 | 19140 | 19150 | 19130 | 1216 |
| 287 | 20240625 | 151000 | 22070339490 | 19140 | 19130 | 19140 | 19120 | 652 |
| 288 | 20240625 | 150900 | 22057867720 | 19120 | 19140 | 19150 | 19120 | 2270 |
| 289 | 20240625 | 150800 | 22014423110 | 19150 | 19140 | 19150 | 19140 | 386 |
| 290 | 20240625 | 150700 | 22007033770 | 19130 | 19140 | 19150 | 19130 | 1171 |
| 291 | 20240625 | 150600 | 21984630650 | 19140 | 19170 | 19170 | 19140 | 10656 |
| 292 | 20240625 | 150500 | 21780489440 | 19170 | 19180 | 19180 | 19170 | 276 |
| 293 | 20240625 | 150400 | 21775197380 | 19180 | 19170 | 19180 | 19160 | 784 |
| 294 | 20240625 | 150300 | 21760165290 | 19160 | 19160 | 19170 | 19160 | 1440 |
| 295 | 20240625 | 150200 | 21732571130 | 19160 | 19160 | 19170 | 19150 | 1146 |
| 296 | 20240625 | 150100 | 21710618020 | 19160 | 19180 | 19180 | 19150 | 1405 |
| 297 | 20240625 | 150000 | 21683680930 | 19180 | 19150 | 19180 | 19150 | 2274 |
| 298 | 20240625 | 145900 | 21640088660 | 19150 | 19160 | 19170 | 19150 | 757 |
| 299 | 20240625 | 145800 | 21625587610 | 19160 | 19150 | 19170 | 19150 | 1506 |
| 300 | 20240625 | 145700 | 21596727310 | 19150 | 19160 | 19160 | 19150 | 2063 |
| 301 | 20240625 | 145600 | 21557202210 | 19160 | 19130 | 19160 | 19100 | 2785 |
| 302 | 20240625 | 145500 | 21503880220 | 19130 | 19090 | 19140 | 19090 | 290 |
| 303 | 20240625 | 145400 | 21498341670 | 19090 | 19100 | 19150 | 19090 | 4346 |
| 304 | 20240625 | 145300 | 21415177500 | 19090 | 19090 | 19110 | 19090 | 1914 |
| 305 | 20240625 | 145200 | 21378633420 | 19090 | 19110 | 19130 | 19090 | 5466 |
| 306 | 20240625 | 145100 | 21274224650 | 19100 | 19110 | 19110 | 19100 | 1869 |
| 307 | 20240625 | 145000 | 21238524690 | 19110 | 19110 | 19120 | 19100 | 459 |
| 308 | 20240625 | 144900 | 21229753900 | 19110 | 19110 | 19120 | 19100 | 387 |
| 309 | 20240625 | 144800 | 21222357510 | 19110 | 19120 | 19120 | 19100 | 2406 |
| 310 | 20240625 | 144700 | 21176365420 | 19120 | 19130 | 19130 | 19120 | 424 |
| 311 | 20240625 | 144600 | 21168256680 | 19120 | 19140 | 19140 | 19120 | 116 |
| 312 | 20240625 | 144500 | 21166038260 | 19140 | 19150 | 19150 | 19130 | 737 |
| 313 | 20240625 | 144400 | 21151927700 | 19150 | 19130 | 19150 | 19130 | 1248 |
| 314 | 20240625 | 144300 | 21128032400 | 19130 | 19130 | 19130 | 19120 | 1062 |
| 315 | 20240625 | 144200 | 21107718340 | 19120 | 19110 | 19120 | 19110 | 2983 |
| 316 | 20240625 | 144100 | 21050695110 | 19110 | 19110 | 19120 | 19110 | 1136 |
| 317 | 20240625 | 144000 | 21028985360 | 19110 | 19110 | 19120 | 19110 | 3926 |
| 318 | 20240625 | 143900 | 20953957810 | 19120 | 19110 | 19120 | 19100 | 559 |
| 319 | 20240625 | 143800 | 20943275990 | 19100 | 19110 | 19120 | 19100 | 4478 |
| 320 | 20240625 | 143700 | 20857713810 | 19110 | 19110 | 19120 | 19110 | 941 |
| 321 | 20240625 | 143600 | 20839730810 | 19110 | 19110 | 19110 | 19110 | 756 |
| 322 | 20240625 | 143500 | 20825283650 | 19120 | 19110 | 19120 | 19100 | 1776 |
| 323 | 20240625 | 143400 | 20791344220 | 19110 | 19110 | 19110 | 19100 | 2506 |
| 324 | 20240625 | 143300 | 20743456560 | 19110 | 19110 | 19120 | 19110 | 1539 |
| 325 | 20240625 | 143200 | 20714046070 | 19110 | 19120 | 19120 | 19110 | 759 |
| 326 | 20240625 | 143100 | 20699540750 | 19120 | 19120 | 19130 | 19110 | 2731 |
| 327 | 20240625 | 143000 | 20647334960 | 19120 | 19130 | 19130 | 19120 | 2406 |
| 328 | 20240625 | 142900 | 20601318930 | 19130 | 19130 | 19130 | 19130 | 33 |
| 329 | 20240625 | 142800 | 20600687640 | 19130 | 19150 | 19150 | 19130 | 5890 |
| 330 | 20240625 | 142700 | 20487954020 | 19150 | 19150 | 19150 | 19150 | 2759 |
| 331 | 20240625 | 142600 | 20435119170 | 19150 | 19150 | 19150 | 19150 | 226 |
| 332 | 20240625 | 142500 | 20430791270 | 19150 | 19150 | 19160 | 19150 | 235 |
| 333 | 20240625 | 142400 | 20426290940 | 19150 | 19160 | 19160 | 19150 | 456 |
| 334 | 20240625 | 142300 | 20417554230 | 19150 | 19160 | 19160 | 19150 | 292 |
| 335 | 20240625 | 142200 | 20411959520 | 19160 | 19160 | 19160 | 19160 | 2153 |
| 336 | 20240625 | 142100 | 20370708040 | 19160 | 19160 | 19170 | 19150 | 1903 |
| 337 | 20240625 | 142000 | 20334245000 | 19160 | 19150 | 19160 | 19150 | 352 |
| 338 | 20240625 | 141900 | 20327502710 | 19150 | 19150 | 19160 | 19150 | 1108 |
| 339 | 20240625 | 141800 | 20306280700 | 19150 | 19150 | 19160 | 19150 | 1699 |
| 340 | 20240625 | 141700 | 20273743830 | 19150 | 19150 | 19150 | 19150 | 594 |
| 341 | 20240625 | 141600 | 20262368730 | 19150 | 19140 | 19150 | 19140 | 853 |
| 342 | 20240625 | 141500 | 20246034940 | 19150 | 19140 | 19150 | 19130 | 291 |
| 343 | 20240625 | 141400 | 20240465680 | 19130 | 19130 | 19130 | 19130 | 128 |
| 344 | 20240625 | 141300 | 20238017040 | 19130 | 19120 | 19130 | 19120 | 83 |
| 345 | 20240625 | 141200 | 20236429310 | 19120 | 19130 | 19130 | 19120 | 136 |
| 346 | 20240625 | 141100 | 20233828720 | 19130 | 19120 | 19130 | 19120 | 767 |
| 347 | 20240625 | 141000 | 20219156140 | 19120 | 19120 | 19130 | 19120 | 85 |
| 348 | 20240625 | 140900 | 20217530410 | 19120 | 19130 | 19130 | 19120 | 36 |
| 349 | 20240625 | 140800 | 20216841870 | 19130 | 19130 | 19130 | 19130 | 134 |
| 350 | 20240625 | 140700 | 20214278450 | 19130 | 19130 | 19130 | 19120 | 117 |
| 351 | 20240625 | 140600 | 20212041220 | 19120 | 19120 | 19120 | 19110 | 515 |
| 352 | 20240625 | 140500 | 20202194620 | 19120 | 19120 | 19120 | 19110 | 730 |
| 353 | 20240625 | 140400 | 20188242470 | 19120 | 19130 | 19130 | 19120 | 201 |
| 354 | 20240625 | 140300 | 20184398410 | 19130 | 19130 | 19130 | 19120 | 467 |
| 355 | 20240625 | 140200 | 20175465590 | 19130 | 19120 | 19130 | 19120 | 1043 |
| 356 | 20240625 | 140100 | 20155513300 | 19130 | 19130 | 19130 | 19120 | 2251 |
| 357 | 20240625 | 140000 | 20112471990 | 19130 | 19130 | 19130 | 19130 | 694 |
| 358 | 20240625 | 135900 | 20099195770 | 19120 | 19120 | 19130 | 19120 | 1625 |
| 359 | 20240625 | 135800 | 20068125640 | 19120 | 19120 | 19130 | 19120 | 186 |
| 360 | 20240625 | 135700 | 20064568620 | 19130 | 19130 | 19130 | 19120 | 138 |
| 361 | 20240625 | 135600 | 20061928710 | 19120 | 19120 | 19120 | 19120 | 626 |
| 362 | 20240625 | 135500 | 20049959590 | 19120 | 19130 | 19130 | 19110 | 1974 |
| 363 | 20240625 | 135400 | 20012209750 | 19130 | 19140 | 19140 | 19130 | 884 |
| 364 | 20240625 | 135300 | 19995296190 | 19140 | 19150 | 19150 | 19140 | 1210 |
| 365 | 20240625 | 135200 | 19972134010 | 19150 | 19150 | 19150 | 19150 | 1008 |
| 366 | 20240625 | 135100 | 19952830810 | 19150 | 19140 | 19150 | 19140 | 872 |
| 367 | 20240625 | 135000 | 19936137440 | 19140 | 19150 | 19150 | 19140 | 300 |
| 368 | 20240625 | 134900 | 19930395340 | 19150 | 19160 | 19160 | 19130 | 446 |
| 369 | 20240625 | 134800 | 19921855250 | 19160 | 19140 | 19160 | 19140 | 1467 |
| 370 | 20240625 | 134700 | 19893759340 | 19130 | 19130 | 19140 | 19120 | 1243 |
| 371 | 20240625 | 134600 | 19869983100 | 19130 | 19120 | 19140 | 19120 | 359 |
| 372 | 20240625 | 134500 | 19863118900 | 19120 | 19120 | 19120 | 19120 | 123 |
| 373 | 20240625 | 134400 | 19860767140 | 19120 | 19110 | 19130 | 19110 | 674 |
| 374 | 20240625 | 134300 | 19847881350 | 19110 | 19100 | 19110 | 19100 | 369 |
| 375 | 20240625 | 134200 | 19840833220 | 19090 | 19090 | 19100 | 19090 | 908 |
| 376 | 20240625 | 134100 | 19823499360 | 19090 | 19100 | 19110 | 19090 | 1176 |
| 377 | 20240625 | 134000 | 19801038670 | 19100 | 19120 | 19120 | 19100 | 574 |
| 378 | 20240625 | 133900 | 19790067900 | 19120 | 19120 | 19120 | 19120 | 1316 |
| 379 | 20240625 | 133800 | 19764905980 | 19120 | 19130 | 19130 | 19120 | 304 |
| 380 | 20240625 | 133700 | 19759090960 | 19120 | 19120 | 19130 | 19120 | 245 |
| 381 | 20240625 | 133600 | 19754406410 | 19130 | 19110 | 19130 | 19110 | 391 |
| 382 | 20240625 | 133500 | 19746932670 | 19100 | 19100 | 19100 | 19090 | 150 |
| 383 | 20240625 | 133400 | 19744068560 | 19110 | 19120 | 19120 | 19100 | 1675 |
| 384 | 20240625 | 133300 | 19712069050 | 19120 | 19150 | 19150 | 19110 | 5547 |
| 385 | 20240625 | 133200 | 19605912900 | 19150 | 19150 | 19150 | 19140 | 697 |
| 386 | 20240625 | 133100 | 19592565450 | 19150 | 19140 | 19150 | 19140 | 1549 |
| 387 | 20240625 | 133000 | 19562914520 | 19140 | 19150 | 19150 | 19130 | 895 |
| 388 | 20240625 | 132900 | 19545783070 | 19150 | 19150 | 19150 | 19140 | 34 |
| 389 | 20240625 | 132800 | 19545132150 | 19150 | 19150 | 19150 | 19140 | 1423 |
| 390 | 20240625 | 132700 | 19517881720 | 19150 | 19150 | 19150 | 19140 | 193 |
| 391 | 20240625 | 132600 | 19514186970 | 19140 | 19130 | 19140 | 19130 | 295 |
| 392 | 20240625 | 132500 | 19508540680 | 19130 | 19130 | 19140 | 19130 | 128 |
| 393 | 20240625 | 132400 | 19506091950 | 19130 | 19120 | 19130 | 19120 | 82 |
| 394 | 20240625 | 132300 | 19504523400 | 19130 | 19110 | 19130 | 19110 | 783 |
| 395 | 20240625 | 132200 | 19489552910 | 19120 | 19120 | 19120 | 19120 | 698 |
| 396 | 20240625 | 132100 | 19476207150 | 19120 | 19110 | 19120 | 19110 | 135 |
| 397 | 20240625 | 132000 | 19473626900 | 19110 | 19120 | 19120 | 19110 | 143 |
| 398 | 20240625 | 131900 | 19470893490 | 19110 | 19120 | 19120 | 19110 | 565 |
| 399 | 20240625 | 131800 | 19460096190 | 19110 | 19130 | 19130 | 19110 | 461 |
| 400 | 20240625 | 131700 | 19451284290 | 19130 | 19130 | 19130 | 19130 | 561 |
| 401 | 20240625 | 131600 | 19440552360 | 19130 | 19150 | 19160 | 19130 | 507 |
| 402 | 20240625 | 131500 | 19430843880 | 19150 | 19160 | 19160 | 19140 | 5162 |
| 403 | 20240625 | 131400 | 19331983270 | 19160 | 19170 | 19170 | 19160 | 347 |
| 404 | 20240625 | 131300 | 19325334100 | 19170 | 19170 | 19170 | 19170 | 100 |
| 405 | 20240625 | 131200 | 19323417100 | 19160 | 19160 | 19160 | 19160 | 1 |
| 406 | 20240625 | 131100 | 19323397940 | 19150 | 19150 | 19150 | 19150 | 155 |
| 407 | 20240625 | 131000 | 19320429690 | 19150 | 19160 | 19160 | 19150 | 338 |
| 408 | 20240625 | 130900 | 19313953900 | 19160 | 19150 | 19160 | 19150 | 390 |
| 409 | 20240625 | 130800 | 19306483930 | 19150 | 19140 | 19150 | 19140 | 645 |
| 410 | 20240625 | 130700 | 19294133760 | 19140 | 19130 | 19140 | 19120 | 237 |
| 411 | 20240625 | 130600 | 19289600290 | 19120 | 19100 | 19120 | 19100 | 1584 |
| 412 | 20240625 | 130500 | 19259321520 | 19100 | 19100 | 19100 | 19090 | 114 |
| 413 | 20240625 | 130400 | 19257144240 | 19090 | 19090 | 19110 | 19090 | 225 |
| 414 | 20240625 | 130300 | 19252848800 | 19090 | 19120 | 19120 | 19090 | 4708 |
| 415 | 20240625 | 130200 | 19162905100 | 19120 | 19130 | 19130 | 19110 | 1855 |
| 416 | 20240625 | 130100 | 19127444880 | 19120 | 19140 | 19140 | 19120 | 484 |
| 417 | 20240625 | 130000 | 19118184770 | 19150 | 19150 | 19160 | 19150 | 487 |
| 418 | 20240625 | 125900 | 19108858620 | 19150 | 19160 | 19160 | 19150 | 160 |
| 419 | 20240625 | 125800 | 19105793210 | 19150 | 19140 | 19160 | 19140 | 330 |
| 420 | 20240625 | 125700 | 19099473020 | 19140 | 19150 | 19150 | 19140 | 119 |
| 421 | 20240625 | 125600 | 19097194730 | 19150 | 19140 | 19150 | 19140 | 281 |
| 422 | 20240625 | 125500 | 19091814490 | 19140 | 19140 | 19150 | 19140 | 446 |
| 423 | 20240625 | 125400 | 19083278030 | 19150 | 19140 | 19150 | 19140 | 223 |
| 424 | 20240625 | 125300 | 19079009680 | 19140 | 19120 | 19140 | 19120 | 461 |
| 425 | 20240625 | 125200 | 19070190200 | 19120 | 19120 | 19130 | 19120 | 91 |
| 426 | 20240625 | 125100 | 19068449590 | 19120 | 19120 | 19120 | 19120 | 210 |
| 427 | 20240625 | 125000 | 19064434390 | 19110 | 19120 | 19130 | 19110 | 418 |
| 428 | 20240625 | 124900 | 19056443020 | 19130 | 19110 | 19130 | 19110 | 408 |
| 429 | 20240625 | 124800 | 19048641920 | 19120 | 19110 | 19120 | 19100 | 1207 |
| 430 | 20240625 | 124700 | 19025576690 | 19110 | 19100 | 19110 | 19100 | 293 |
| 431 | 20240625 | 124600 | 19019979710 | 19100 | 19090 | 19110 | 19080 | 1069 |
| 432 | 20240625 | 124500 | 18999567450 | 19080 | 19090 | 19090 | 19080 | 1005 |
| 433 | 20240625 | 124400 | 18980390990 | 19090 | 19090 | 19090 | 19080 | 968 |
| 434 | 20240625 | 124300 | 18961914560 | 19100 | 19100 | 19100 | 19090 | 829 |
| 435 | 20240625 | 124200 | 18946087280 | 19100 | 19110 | 19110 | 19100 | 1891 |
| 436 | 20240625 | 124100 | 18909961310 | 19110 | 19120 | 19120 | 19110 | 929 |
| 437 | 20240625 | 124000 | 18892200030 | 19120 | 19140 | 19140 | 19120 | 1011 |
| 438 | 20240625 | 123900 | 18872869290 | 19120 | 19120 | 19140 | 19120 | 398 |
| 439 | 20240625 | 123800 | 18865258530 | 19120 | 19140 | 19140 | 19120 | 1500 |
| 440 | 20240625 | 123700 | 18836567820 | 19140 | 19150 | 19150 | 19130 | 273 |
| 441 | 20240625 | 123600 | 18831342070 | 19150 | 19130 | 19150 | 19130 | 570 |
| 442 | 20240625 | 123500 | 18820435520 | 19120 | 19190 | 19190 | 19120 | 3932 |
| 443 | 20240625 | 123400 | 18745173020 | 19190 | 19180 | 19190 | 19160 | 1086 |
| 444 | 20240625 | 123300 | 18724347050 | 19190 | 19200 | 19200 | 19190 | 2378 |
| 445 | 20240625 | 123200 | 18678708290 | 19190 | 19200 | 19200 | 19190 | 534 |
| 446 | 20240625 | 123100 | 18668459060 | 19190 | 19180 | 19190 | 19180 | 624 |
| 447 | 20240625 | 123000 | 18656485270 | 19190 | 19190 | 19190 | 19180 | 103 |
| 448 | 20240625 | 122900 | 18654509210 | 19190 | 19200 | 19200 | 19190 | 517 |
| 449 | 20240625 | 122800 | 18644586780 | 19200 | 19190 | 19200 | 19190 | 160 |
| 450 | 20240625 | 122700 | 18641516330 | 19190 | 19170 | 19200 | 19170 | 4865 |
| 451 | 20240625 | 122600 | 18548214130 | 19170 | 19160 | 19170 | 19150 | 3335 |
| 452 | 20240625 | 122500 | 18484324440 | 19160 | 19170 | 19180 | 19160 | 1514 |
| 453 | 20240625 | 122400 | 18455305410 | 19170 | 19160 | 19180 | 19150 | 4147 |
| 454 | 20240625 | 122300 | 18375823880 | 19160 | 19200 | 19200 | 19160 | 725 |
| 455 | 20240625 | 122200 | 18361918100 | 19190 | 19190 | 19190 | 19180 | 2743 |
| 456 | 20240625 | 122100 | 18309280850 | 19190 | 19200 | 19200 | 19190 | 1267 |
| 457 | 20240625 | 122000 | 18284956030 | 19200 | 19190 | 19200 | 19190 | 853 |
| 458 | 20240625 | 121900 | 18268583410 | 19190 | 19190 | 19190 | 19180 | 87 |
| 459 | 20240625 | 121800 | 18266914140 | 19190 | 19170 | 19190 | 19170 | 974 |
| 460 | 20240625 | 121700 | 18248241000 | 19170 | 19160 | 19170 | 19150 | 2102 |
| 461 | 20240625 | 121600 | 18207965100 | 19160 | 19190 | 19190 | 19160 | 354 |
| 462 | 20240625 | 121500 | 18201176990 | 19180 | 19210 | 19220 | 19180 | 2734 |
| 463 | 20240625 | 121400 | 18148643540 | 19220 | 19220 | 19240 | 19210 | 4294 |
| 464 | 20240625 | 121300 | 18066090430 | 19230 | 19220 | 19230 | 19220 | 1322 |
| 465 | 20240625 | 121200 | 18040681440 | 19220 | 19200 | 19220 | 19200 | 500 |
| 466 | 20240625 | 121100 | 18031076010 | 19200 | 19210 | 19220 | 19200 | 758 |
| 467 | 20240625 | 121000 | 18016512920 | 19210 | 19160 | 19220 | 19160 | 7912 |
| 468 | 20240625 | 120900 | 17864711310 | 19160 | 19130 | 19170 | 19120 | 4696 |
| 469 | 20240625 | 120800 | 17774784210 | 19120 | 19110 | 19130 | 19110 | 780 |
| 470 | 20240625 | 120700 | 17759870650 | 19110 | 19100 | 19110 | 19100 | 36 |
| 471 | 20240625 | 120600 | 17759182840 | 19100 | 19100 | 19100 | 19100 | 68 |
| 472 | 20240625 | 120500 | 17757884040 | 19100 | 19100 | 19110 | 19090 | 1956 |
| 473 | 20240625 | 120400 | 17720509420 | 19100 | 19110 | 19110 | 19100 | 280 |
| 474 | 20240625 | 120300 | 17715159640 | 19100 | 19100 | 19110 | 19100 | 216 |
| 475 | 20240625 | 120200 | 17711032080 | 19110 | 19100 | 19110 | 19090 | 3446 |
| 476 | 20240625 | 120100 | 17645223310 | 19100 | 19090 | 19100 | 19080 | 1073 |
| 477 | 20240625 | 120000 | 17624731520 | 19090 | 19050 | 19090 | 19050 | 2637 |
| 478 | 20240625 | 115900 | 17574426080 | 19050 | 19040 | 19070 | 19030 | 386 |
| 479 | 20240625 | 115800 | 17567071040 | 19040 | 19020 | 19040 | 19020 | 446 |
| 480 | 20240625 | 115700 | 17558586000 | 19020 | 19020 | 19020 | 19010 | 456 |
| 481 | 20240625 | 115600 | 17549913820 | 19020 | 19020 | 19030 | 19020 | 466 |
| 482 | 20240625 | 115500 | 17541050300 | 19020 | 19010 | 19020 | 19010 | 1026 |
| 483 | 20240625 | 115400 | 17521543690 | 19010 | 19010 | 19010 | 19010 | 187 |
| 484 | 20240625 | 115300 | 17517988820 | 19010 | 19020 | 19020 | 19010 | 499 |
| 485 | 20240625 | 115200 | 17508501820 | 19000 | 19020 | 19040 | 19000 | 2202 |
| 486 | 20240625 | 115100 | 17466642030 | 19020 | 19060 | 19060 | 19020 | 4859 |
| 487 | 20240625 | 115000 | 17374098640 | 19060 | 19090 | 19090 | 19060 | 2625 |
| 488 | 20240625 | 114900 | 17324048890 | 19080 | 19080 | 19090 | 19080 | 135 |
| 489 | 20240625 | 114800 | 17321473070 | 19080 | 19080 | 19090 | 19080 | 320 |
| 490 | 20240625 | 114700 | 17315367020 | 19080 | 19070 | 19090 | 19070 | 484 |
| 491 | 20240625 | 114600 | 17306133800 | 19070 | 19060 | 19070 | 19060 | 326 |
| 492 | 20240625 | 114500 | 17299917100 | 19060 | 19060 | 19060 | 19060 | 272 |
| 493 | 20240625 | 114400 | 17294732780 | 19060 | 19070 | 19070 | 19060 | 427 |
| 494 | 20240625 | 114300 | 17286593990 | 19070 | 19070 | 19070 | 19060 | 291 |
| 495 | 20240625 | 114200 | 17281046890 | 19060 | 19060 | 19070 | 19060 | 2154 |
| 496 | 20240625 | 114100 | 17239990550 | 19060 | 19100 | 19100 | 19060 | 2648 |
| 497 | 20240625 | 114000 | 17189505000 | 19090 | 19100 | 19100 | 19080 | 1426 |
| 498 | 20240625 | 113900 | 17162269340 | 19090 | 19090 | 19100 | 19090 | 445 |
| 499 | 20240625 | 113800 | 17153770050 | 19100 | 19070 | 19100 | 19070 | 231 |
| 500 | 20240625 | 113700 | 17149364340 | 19070 | 19080 | 19090 | 19070 | 2488 |
| 501 | 20240625 | 113600 | 17101897850 | 19090 | 19100 | 19100 | 19090 | 1459 |
| 502 | 20240625 | 113500 | 17074040150 | 19100 | 19130 | 19130 | 19100 | 2268 |
| 503 | 20240625 | 113400 | 17030714030 | 19110 | 19150 | 19150 | 19110 | 7581 |
| 504 | 20240625 | 113300 | 16885679470 | 19150 | 19150 | 19150 | 19140 | 1081 |
| 505 | 20240625 | 113200 | 16864983320 | 19150 | 19140 | 19150 | 19130 | 1022 |
| 506 | 20240625 | 113100 | 16845417470 | 19140 | 19140 | 19150 | 19140 | 279 |
| 507 | 20240625 | 113000 | 16840076030 | 19140 | 19140 | 19140 | 19130 | 1309 |
| 508 | 20240625 | 112900 | 16815030810 | 19140 | 19140 | 19140 | 19140 | 997 |
| 509 | 20240625 | 112800 | 16795948230 | 19140 | 19130 | 19140 | 19130 | 375 |
| 510 | 20240625 | 112700 | 16788771040 | 19130 | 19150 | 19150 | 19130 | 1073 |
| 511 | 20240625 | 112600 | 16768237710 | 19130 | 19170 | 19170 | 19130 | 5225 |
| 512 | 20240625 | 112500 | 16668166550 | 19170 | 19170 | 19170 | 19160 | 2320 |
| 513 | 20240625 | 112400 | 16623704540 | 19170 | 19170 | 19170 | 19170 | 1604 |
| 514 | 20240625 | 112300 | 16592955860 | 19170 | 19180 | 19180 | 19170 | 2008 |
| 515 | 20240625 | 112200 | 16554461490 | 19170 | 19190 | 19190 | 19170 | 4943 |
| 516 | 20240625 | 112100 | 16459645250 | 19180 | 19170 | 19190 | 19170 | 2512 |
| 517 | 20240625 | 112000 | 16411481310 | 19170 | 19140 | 19180 | 19140 | 2186 |
| 518 | 20240625 | 111900 | 16369599300 | 19150 | 19130 | 19150 | 19130 | 974 |
| 519 | 20240625 | 111800 | 16350960620 | 19130 | 19120 | 19130 | 19120 | 1959 |
| 520 | 20240625 | 111700 | 16313501640 | 19120 | 19120 | 19140 | 19110 | 1633 |
| 521 | 20240625 | 111600 | 16282272060 | 19110 | 19100 | 19110 | 19090 | 4244 |
| 522 | 20240625 | 111500 | 16201211540 | 19090 | 19080 | 19100 | 19080 | 1359 |
| 523 | 20240625 | 111400 | 16175269920 | 19080 | 19090 | 19090 | 19080 | 982 |
| 524 | 20240625 | 111300 | 16156530250 | 19090 | 19090 | 19100 | 19090 | 2809 |
| 525 | 20240625 | 111200 | 16102905690 | 19060 | 19050 | 19090 | 19050 | 3137 |
| 526 | 20240625 | 111100 | 16043106330 | 19050 | 19050 | 19050 | 19040 | 978 |
| 527 | 20240625 | 111000 | 16024475870 | 19050 | 19040 | 19050 | 19040 | 1189 |
| 528 | 20240625 | 110900 | 16001836830 | 19040 | 19050 | 19060 | 19030 | 2692 |
| 529 | 20240625 | 110800 | 15950583390 | 19050 | 19030 | 19050 | 19030 | 560 |
| 530 | 20240625 | 110700 | 15939920210 | 19030 | 18980 | 19030 | 18980 | 1520 |
| 531 | 20240625 | 110600 | 15911015050 | 18980 | 18970 | 19010 | 18970 | 13592 |
| 532 | 20240625 | 110500 | 15652857980 | 18970 | 18960 | 18980 | 18950 | 6841 |
| 533 | 20240625 | 110400 | 15523097930 | 18960 | 18960 | 18960 | 18950 | 223 |
| 534 | 20240625 | 110300 | 15518870860 | 18950 | 18940 | 18960 | 18940 | 1614 |
| 535 | 20240625 | 110200 | 15488284700 | 18940 | 18940 | 18950 | 18940 | 724 |
| 536 | 20240625 | 110100 | 15474572040 | 18940 | 18940 | 18940 | 18930 | 1653 |
| 537 | 20240625 | 110000 | 15443264230 | 18940 | 18940 | 18950 | 18940 | 823 |
| 538 | 20240625 | 105900 | 15427673270 | 18940 | 18950 | 18950 | 18940 | 789 |
| 539 | 20240625 | 105800 | 15412729400 | 18950 | 18950 | 18950 | 18940 | 285 |
| 540 | 20240625 | 105700 | 15407329890 | 18940 | 18950 | 18960 | 18940 | 1253 |
| 541 | 20240625 | 105600 | 15383588720 | 18950 | 18960 | 18970 | 18940 | 1102 |
| 542 | 20240625 | 105500 | 15362704640 | 18940 | 18950 | 18970 | 18940 | 1745 |
| 543 | 20240625 | 105400 | 15329634970 | 18950 | 18950 | 18960 | 18940 | 1424 |
| 544 | 20240625 | 105300 | 15302649670 | 18950 | 18950 | 18950 | 18950 | 1886 |
| 545 | 20240625 | 105200 | 15266909970 | 18950 | 18960 | 18960 | 18940 | 907 |
| 546 | 20240625 | 105100 | 15249726550 | 18960 | 18950 | 18960 | 18940 | 462 |
| 547 | 20240625 | 105000 | 15240972040 | 18950 | 18990 | 18990 | 18950 | 2624 |
| 548 | 20240625 | 104900 | 15191213030 | 18990 | 18960 | 18990 | 18960 | 2098 |
| 549 | 20240625 | 104800 | 15151394550 | 18970 | 18950 | 18970 | 18940 | 4542 |
| 550 | 20240625 | 104700 | 15065311880 | 18950 | 18940 | 18950 | 18940 | 1348 |
| 551 | 20240625 | 104600 | 15039780360 | 18940 | 18960 | 18970 | 18940 | 1354 |
| 552 | 20240625 | 104500 | 15014121010 | 18970 | 18960 | 18970 | 18950 | 586 |
| 553 | 20240625 | 104400 | 15003008760 | 18960 | 18960 | 18970 | 18960 | 427 |
| 554 | 20240625 | 104300 | 14994912730 | 18960 | 18950 | 18960 | 18950 | 178 |
| 555 | 20240625 | 104200 | 14991537860 | 18950 | 18980 | 18980 | 18950 | 1218 |
| 556 | 20240625 | 104100 | 14968441830 | 18980 | 18950 | 18980 | 18940 | 755 |
| 557 | 20240625 | 104000 | 14954126720 | 18960 | 18950 | 18980 | 18930 | 1359 |
| 558 | 20240625 | 103900 | 14928346980 | 18950 | 18930 | 18950 | 18920 | 637 |
| 559 | 20240625 | 103800 | 14916287100 | 18920 | 18920 | 18920 | 18910 | 1731 |
| 560 | 20240625 | 103700 | 14883537040 | 18920 | 18920 | 18930 | 18920 | 507 |
| 561 | 20240625 | 103600 | 14873943300 | 18920 | 18920 | 18920 | 18900 | 3914 |
| 562 | 20240625 | 103500 | 14799931690 | 18920 | 18940 | 18940 | 18910 | 3047 |
| 563 | 20240625 | 103400 | 14742262870 | 18940 | 18990 | 18990 | 18940 | 2886 |
| 564 | 20240625 | 103300 | 14687512200 | 18990 | 19000 | 19000 | 18980 | 345 |
| 565 | 20240625 | 103200 | 14680960610 | 19000 | 19010 | 19010 | 18980 | 1201 |
| 566 | 20240625 | 103100 | 14658147730 | 18990 | 18980 | 19010 | 18980 | 4911 |
| 567 | 20240625 | 103000 | 14564913440 | 18980 | 19020 | 19020 | 18980 | 3677 |
| 568 | 20240625 | 102900 | 14495074040 | 19010 | 19050 | 19050 | 19010 | 2747 |
| 569 | 20240625 | 102800 | 14442818610 | 19050 | 19040 | 19070 | 19030 | 8701 |
| 570 | 20240625 | 102700 | 14277053520 | 19040 | 18890 | 19040 | 18890 | 27838 |
| 571 | 20240625 | 102600 | 13749279240 | 18890 | 18880 | 18900 | 18880 | 3233 |
| 572 | 20240625 | 102500 | 13688196340 | 18880 | 18860 | 18880 | 18860 | 3300 |
| 573 | 20240625 | 102400 | 13625922510 | 18860 | 18860 | 18860 | 18840 | 884 |
| 574 | 20240625 | 102300 | 13609253190 | 18860 | 18820 | 18860 | 18820 | 4447 |
| 575 | 20240625 | 102200 | 13525485180 | 18820 | 18820 | 18830 | 18820 | 1717 |
| 576 | 20240625 | 102100 | 13493169710 | 18820 | 18830 | 18830 | 18810 | 1158 |
| 577 | 20240625 | 102000 | 13471377550 | 18830 | 18800 | 18830 | 18800 | 2675 |
| 578 | 20240625 | 101900 | 13421048930 | 18800 | 18750 | 18810 | 18740 | 6835 |
| 579 | 20240625 | 101800 | 13292729070 | 18750 | 18760 | 18760 | 18750 | 376 |
| 580 | 20240625 | 101700 | 13285675600 | 18770 | 18760 | 18770 | 18760 | 468 |
| 581 | 20240625 | 101600 | 13276895560 | 18750 | 18770 | 18770 | 18750 | 1708 |
| 582 | 20240625 | 101500 | 13244864020 | 18770 | 18770 | 18770 | 18750 | 115 |
| 583 | 20240625 | 101400 | 13242706460 | 18750 | 18790 | 18790 | 18750 | 4620 |
| 584 | 20240625 | 101300 | 13155988590 | 18790 | 18780 | 18790 | 18770 | 745 |
| 585 | 20240625 | 101200 | 13141995820 | 18780 | 18750 | 18780 | 18750 | 508 |
| 586 | 20240625 | 101100 | 13132465730 | 18750 | 18750 | 18750 | 18750 | 1486 |
| 587 | 20240625 | 101000 | 13104603230 | 18740 | 18740 | 18750 | 18720 | 1495 |
| 588 | 20240625 | 100900 | 13076597490 | 18750 | 18740 | 18750 | 18730 | 2215 |
| 589 | 20240625 | 100800 | 13035091510 | 18750 | 18690 | 18760 | 18680 | 5511 |
| 590 | 20240625 | 100700 | 12932002350 | 18680 | 18690 | 18700 | 18680 | 2651 |
| 591 | 20240625 | 100600 | 12882458250 | 18690 | 18680 | 18700 | 18680 | 2063 |
| 592 | 20240625 | 100500 | 12843896810 | 18690 | 18690 | 18700 | 18680 | 3186 |
| 593 | 20240625 | 100400 | 12784339140 | 18700 | 18700 | 18700 | 18690 | 810 |
| 594 | 20240625 | 100300 | 12769196920 | 18700 | 18700 | 18710 | 18690 | 702 |
| 595 | 20240625 | 100200 | 12756069850 | 18710 | 18710 | 18710 | 18690 | 612 |
| 596 | 20240625 | 100100 | 12744628840 | 18690 | 18690 | 18710 | 18680 | 867 |
| 597 | 20240625 | 100000 | 12728425320 | 18690 | 18700 | 18710 | 18690 | 2984 |
| 598 | 20240625 | 095900 | 12672640540 | 18700 | 18710 | 18720 | 18690 | 3457 |
| 599 | 20240625 | 095800 | 12607982190 | 18710 | 18730 | 18730 | 18710 | 1836 |
| 600 | 20240625 | 095700 | 12573614440 | 18720 | 18800 | 18810 | 18720 | 10420 |
| 601 | 20240625 | 095600 | 12378156810 | 18800 | 18800 | 18820 | 18800 | 4569 |
| 602 | 20240625 | 095500 | 12292216320 | 18800 | 18770 | 18810 | 18770 | 5101 |
| 603 | 20240625 | 095400 | 12196339320 | 18780 | 18760 | 18780 | 18760 | 1407 |
| 604 | 20240625 | 095300 | 12169923670 | 18760 | 18770 | 18780 | 18760 | 1366 |
| 605 | 20240625 | 095200 | 12144280530 | 18770 | 18780 | 18790 | 18760 | 3164 |
| 606 | 20240625 | 095100 | 12084871860 | 18760 | 18790 | 18800 | 18760 | 4133 |
| 607 | 20240625 | 095000 | 12007259460 | 18800 | 18770 | 18800 | 18760 | 7227 |
| 608 | 20240625 | 094900 | 11871476410 | 18760 | 18770 | 18780 | 18760 | 3876 |
| 609 | 20240625 | 094800 | 11798717750 | 18780 | 18780 | 18790 | 18740 | 3761 |
| 610 | 20240625 | 094700 | 11728129760 | 18780 | 18730 | 18800 | 18730 | 13099 |
| 611 | 20240625 | 094600 | 11482272600 | 18730 | 18690 | 18730 | 18670 | 9602 |
| 612 | 20240625 | 094500 | 11302733970 | 18680 | 18670 | 18690 | 18670 | 1983 |
| 613 | 20240625 | 094400 | 11265703030 | 18670 | 18650 | 18690 | 18650 | 3781 |
| 614 | 20240625 | 094300 | 11195109500 | 18650 | 18650 | 18660 | 18630 | 2203 |
| 615 | 20240625 | 094200 | 11154019730 | 18660 | 18630 | 18660 | 18620 | 6951 |
| 616 | 20240625 | 094100 | 11024411520 | 18620 | 18600 | 18620 | 18590 | 4226 |
| 617 | 20240625 | 094000 | 10945782910 | 18600 | 18580 | 18600 | 18570 | 2952 |
| 618 | 20240625 | 093900 | 10890925860 | 18580 | 18550 | 18580 | 18520 | 2640 |
| 619 | 20240625 | 093800 | 10841895020 | 18520 | 18470 | 18570 | 18460 | 26995 |
| 620 | 20240625 | 093700 | 10342255370 | 18480 | 18450 | 18490 | 18450 | 11064 |
| 621 | 20240625 | 093600 | 10137955540 | 18450 | 18440 | 18470 | 18410 | 12011 |
| 622 | 20240625 | 093500 | 9916448850 | 18410 | 18470 | 18480 | 18410 | 19496 |
| 623 | 20240625 | 093400 | 9556807940 | 18470 | 18500 | 18500 | 18460 | 8630 |
| 624 | 20240625 | 093300 | 9397312130 | 18500 | 18510 | 18530 | 18500 | 18258 |
| 625 | 20240625 | 093200 | 9059478580 | 18510 | 18530 | 18540 | 18500 | 7429 |
| 626 | 20240625 | 093100 | 8921938630 | 18540 | 18540 | 18540 | 18510 | 12803 |
| 627 | 20240625 | 093000 | 8684831060 | 18530 | 18570 | 18570 | 18530 | 8001 |
| 628 | 20240625 | 092900 | 8536466960 | 18570 | 18560 | 18600 | 18540 | 12472 |
| 629 | 20240625 | 092800 | 8305014240 | 18560 | 18600 | 18600 | 18550 | 29005 |
| 630 | 20240625 | 092700 | 7766192070 | 18600 | 18630 | 18630 | 18600 | 7896 |
| 631 | 20240625 | 092600 | 7619318310 | 18600 | 18630 | 18630 | 18600 | 9441 |
| 632 | 20240625 | 092500 | 7443562610 | 18620 | 18660 | 18660 | 18620 | 3799 |
| 633 | 20240625 | 092400 | 7372756040 | 18660 | 18630 | 18680 | 18630 | 1419 |
| 634 | 20240625 | 092300 | 7346287420 | 18630 | 18610 | 18640 | 18610 | 5067 |
| 635 | 20240625 | 092200 | 7251924220 | 18600 | 18610 | 18620 | 18590 | 10991 |
| 636 | 20240625 | 092100 | 7047424100 | 18610 | 18630 | 18640 | 18610 | 4713 |
| 637 | 20240625 | 092000 | 6959663550 | 18640 | 18720 | 18720 | 18630 | 8230 |
| 638 | 20240625 | 091900 | 6805935410 | 18720 | 18720 | 18720 | 18700 | 2746 |
| 639 | 20240625 | 091800 | 6754552670 | 18700 | 18690 | 18720 | 18680 | 8576 |
| 640 | 20240625 | 091700 | 6594192350 | 18690 | 18600 | 18700 | 18590 | 26841 |
| 641 | 20240625 | 091600 | 6094309660 | 18610 | 18640 | 18650 | 18580 | 16743 |
| 642 | 20240625 | 091500 | 5782849970 | 18630 | 18600 | 18690 | 18600 | 12929 |
| 643 | 20240625 | 091400 | 5541547150 | 18650 | 18640 | 18650 | 18580 | 32877 |
| 644 | 20240625 | 091300 | 4929715400 | 18640 | 18690 | 18690 | 18640 | 15171 |
| 645 | 20240625 | 091200 | 4646558350 | 18690 | 18720 | 18730 | 18680 | 12218 |
| 646 | 20240625 | 091100 | 4418088750 | 18710 | 18760 | 18780 | 18710 | 19202 |
| 647 | 20240625 | 091000 | 4058335720 | 18770 | 18840 | 18850 | 18750 | 12879 |
| 648 | 20240625 | 090900 | 3816473770 | 18840 | 18780 | 18880 | 18780 | 5157 |
| 649 | 20240625 | 090800 | 3719304570 | 18840 | 18790 | 18840 | 18730 | 21210 |
| 650 | 20240625 | 090700 | 3320940960 | 18810 | 18820 | 18840 | 18770 | 10517 |
| 651 | 20240625 | 090600 | 3123159490 | 18830 | 18720 | 18870 | 18720 | 7866 |
| 652 | 20240625 | 090500 | 2975124480 | 18720 | 18750 | 18870 | 18700 | 20525 |
| 653 | 20240625 | 090400 | 2589957680 | 18720 | 18760 | 18800 | 18620 | 36090 |
| 654 | 20240625 | 090300 | 1913539960 | 18750 | 18900 | 18910 | 18750 | 16371 |
| 655 | 20240625 | 090200 | 1605776100 | 18900 | 18880 | 18940 | 18850 | 8553 |
| 656 | 20240625 | 090100 | 1444189060 | 18870 | 18850 | 18950 | 18750 | 23390 |
| 657 | 20240625 | 090000 | 1003204370 | 18850 | 19050 | 19300 | 18820 | 52522 |