35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 195500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 3 | 20240626 | 195400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20240626 | 195300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20240626 | 195200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20240626 | 195100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20240626 | 195000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20240626 | 194900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20240626 | 194800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20240626 | 194700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20240626 | 194600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20240626 | 194500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20240626 | 194400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20240626 | 194300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20240626 | 194200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20240626 | 194100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20240626 | 194000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20240626 | 193900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20240626 | 193800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20240626 | 193700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20240626 | 193600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20240626 | 193500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20240626 | 193400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20240626 | 193300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20240626 | 193200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20240626 | 193100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20240626 | 193000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20240626 | 192900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20240626 | 192800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20240626 | 192700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20240626 | 192600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20240626 | 192500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 33 | 20240626 | 192400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20240626 | 192300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20240626 | 192200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20240626 | 192100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20240626 | 192000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20240626 | 191900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20240626 | 191800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20240626 | 191700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20240626 | 191600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20240626 | 191500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20240626 | 191400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20240626 | 191300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20240626 | 191200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20240626 | 191100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20240626 | 191000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20240626 | 190900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20240626 | 190800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20240626 | 190700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20240626 | 190600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20240626 | 190500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20240626 | 190400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20240626 | 190300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20240626 | 190200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20240626 | 190100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20240626 | 190000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20240626 | 185900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20240626 | 185800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20240626 | 185700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20240626 | 185600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20240626 | 185500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 63 | 20240626 | 185400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20240626 | 185300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20240626 | 185200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20240626 | 185100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20240626 | 185000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20240626 | 184900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20240626 | 184800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20240626 | 184700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20240626 | 184600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20240626 | 184500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20240626 | 184400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20240626 | 184300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20240626 | 184200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20240626 | 184100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20240626 | 184000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20240626 | 183900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20240626 | 183800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20240626 | 183700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20240626 | 183600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20240626 | 183500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20240626 | 183400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20240626 | 183300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20240626 | 183200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20240626 | 183100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20240626 | 183000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20240626 | 182900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20240626 | 182800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20240626 | 182700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20240626 | 182600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20240626 | 182500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 93 | 20240626 | 182400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20240626 | 182300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20240626 | 182200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20240626 | 182100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20240626 | 182000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20240626 | 181900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20240626 | 181800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20240626 | 181700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20240626 | 181600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20240626 | 181500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20240626 | 181400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20240626 | 181300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20240626 | 181200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20240626 | 181100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20240626 | 181000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20240626 | 180900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20240626 | 180800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20240626 | 180700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20240626 | 180600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20240626 | 180500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20240626 | 180400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20240626 | 180300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20240626 | 180200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20240626 | 180100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20240626 | 180000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20240626 | 175900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20240626 | 175800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20240626 | 175700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20240626 | 175600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20240626 | 175500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 123 | 20240626 | 175400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20240626 | 175300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20240626 | 175200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20240626 | 175100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20240626 | 175000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20240626 | 174900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20240626 | 174800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20240626 | 174700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20240626 | 174600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20240626 | 174500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20240626 | 174400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20240626 | 174300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20240626 | 174200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20240626 | 174100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20240626 | 174000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20240626 | 173900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20240626 | 173800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20240626 | 173700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20240626 | 173600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20240626 | 173500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20240626 | 173400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20240626 | 173300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20240626 | 173200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20240626 | 173100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20240626 | 173000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20240626 | 172900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20240626 | 172800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20240626 | 172700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20240626 | 172600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20240626 | 172500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 153 | 20240626 | 172400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20240626 | 172300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20240626 | 172200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20240626 | 172100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20240626 | 172000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20240626 | 171900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20240626 | 171800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20240626 | 171700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20240626 | 171600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20240626 | 171500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20240626 | 171400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20240626 | 171300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20240626 | 171200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20240626 | 171100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20240626 | 171000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20240626 | 170900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20240626 | 170800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20240626 | 170700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20240626 | 170600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20240626 | 170500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20240626 | 170400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20240626 | 170300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20240626 | 170200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20240626 | 170100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20240626 | 170000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20240626 | 165900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20240626 | 165800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20240626 | 165700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20240626 | 165600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20240626 | 165500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 183 | 20240626 | 165400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20240626 | 165300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20240626 | 165200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20240626 | 165100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20240626 | 165000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20240626 | 164900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20240626 | 164800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20240626 | 164700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20240626 | 164600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20240626 | 164500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20240626 | 164400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20240626 | 164300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20240626 | 164200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20240626 | 164100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20240626 | 164000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20240626 | 163900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20240626 | 163800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20240626 | 163700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 201 | 20240626 | 163600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20240626 | 163500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20240626 | 163400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20240626 | 163300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20240626 | 163200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20240626 | 163100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20240626 | 163000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20240626 | 162900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20240626 | 162800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20240626 | 162700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20240626 | 162600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 212 | 20240626 | 162500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 213 | 20240626 | 162400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 214 | 20240626 | 162300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 215 | 20240626 | 162200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 216 | 20240626 | 162100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 217 | 20240626 | 162000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 218 | 20240626 | 161900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 219 | 20240626 | 161800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 220 | 20240626 | 161700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 221 | 20240626 | 161600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 222 | 20240626 | 161500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 223 | 20240626 | 161400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 224 | 20240626 | 161300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 225 | 20240626 | 161200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 226 | 20240626 | 161100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 227 | 20240626 | 161000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 228 | 20240626 | 160900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 229 | 20240626 | 160800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 230 | 20240626 | 160700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 231 | 20240626 | 160600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 232 | 20240626 | 160500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 233 | 20240626 | 160400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 234 | 20240626 | 160300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 235 | 20240626 | 160200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 236 | 20240626 | 160100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 237 | 20240626 | 160000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 238 | 20240626 | 155900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 239 | 20240626 | 155800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 240 | 20240626 | 155700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 241 | 20240626 | 155600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 242 | 20240626 | 155500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 243 | 20240626 | 155400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 244 | 20240626 | 155300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 245 | 20240626 | 155200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 246 | 20240626 | 155100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 247 | 20240626 | 155000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 248 | 20240626 | 154900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 249 | 20240626 | 154800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 250 | 20240626 | 154700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 251 | 20240626 | 154600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 252 | 20240626 | 154500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 253 | 20240626 | 154400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 254 | 20240626 | 154300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 255 | 20240626 | 154200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 256 | 20240626 | 154100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 257 | 20240626 | 154000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 258 | 20240626 | 153900 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 259 | 20240626 | 153800 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 260 | 20240626 | 153700 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 261 | 20240626 | 153600 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 262 | 20240626 | 153500 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 263 | 20240626 | 153400 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 264 | 20240626 | 153300 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 265 | 20240626 | 153200 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 266 | 20240626 | 153100 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 0 |
| 267 | 20240626 | 153000 | 12172333470 | 19000 | 19000 | 19000 | 19000 | 9463 |
| 268 | 20240626 | 152900 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240626 | 152800 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240626 | 152700 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240626 | 152600 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240626 | 152500 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 273 | 20240626 | 152400 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20240626 | 152300 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240626 | 152200 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20240626 | 152100 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20240626 | 152000 | 11992536470 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20240626 | 151900 | 11992536470 | 19030 | 19000 | 19030 | 18990 | 3620 |
| 279 | 20240626 | 151800 | 11923674660 | 19000 | 19000 | 19010 | 18990 | 4221 |
| 280 | 20240626 | 151700 | 11843485340 | 19000 | 19000 | 19000 | 18990 | 1151 |
| 281 | 20240626 | 151600 | 11821619470 | 19000 | 19000 | 19010 | 19000 | 1757 |
| 282 | 20240626 | 151500 | 11788231200 | 19000 | 19000 | 19010 | 19000 | 2436 |
| 283 | 20240626 | 151400 | 11741946620 | 19000 | 19010 | 19010 | 19000 | 216 |
| 284 | 20240626 | 151300 | 11737842300 | 19010 | 19020 | 19020 | 19010 | 1534 |
| 285 | 20240626 | 151200 | 11708680410 | 19010 | 19020 | 19020 | 19010 | 580 |
| 286 | 20240626 | 151100 | 11697649160 | 19020 | 19020 | 19030 | 19010 | 1655 |
| 287 | 20240626 | 151000 | 11666169610 | 19010 | 19000 | 19010 | 19000 | 608 |
| 288 | 20240626 | 150900 | 11654613130 | 19010 | 19010 | 19010 | 19010 | 1059 |
| 289 | 20240626 | 150800 | 11634481540 | 19010 | 19010 | 19010 | 19000 | 585 |
| 290 | 20240626 | 150700 | 11623365800 | 19000 | 19000 | 19000 | 18990 | 1159 |
| 291 | 20240626 | 150600 | 11601345160 | 19000 | 19000 | 19000 | 18990 | 3235 |
| 292 | 20240626 | 150500 | 11539897930 | 19000 | 19000 | 19010 | 19000 | 474 |
| 293 | 20240626 | 150400 | 11530891800 | 19000 | 19010 | 19010 | 18990 | 9389 |
| 294 | 20240626 | 150300 | 11352539310 | 19000 | 19010 | 19010 | 19000 | 257 |
| 295 | 20240626 | 150200 | 11347654910 | 19010 | 19000 | 19010 | 19000 | 1003 |
| 296 | 20240626 | 150100 | 11328591160 | 19000 | 19010 | 19010 | 19000 | 3963 |
| 297 | 20240626 | 150000 | 11253284250 | 19010 | 19010 | 19020 | 19010 | 708 |
| 298 | 20240626 | 145900 | 11239823810 | 19010 | 19010 | 19020 | 19010 | 1886 |
| 299 | 20240626 | 145800 | 11203968900 | 19020 | 19020 | 19020 | 19010 | 439 |
| 300 | 20240626 | 145700 | 11195622520 | 19020 | 19020 | 19020 | 19010 | 664 |
| 301 | 20240626 | 145600 | 11182993380 | 19020 | 19010 | 19020 | 19010 | 439 |
| 302 | 20240626 | 145500 | 11174647490 | 19010 | 19020 | 19020 | 19010 | 562 |
| 303 | 20240626 | 145400 | 11163962880 | 19020 | 19010 | 19020 | 19010 | 154 |
| 304 | 20240626 | 145300 | 11161034500 | 19010 | 19020 | 19020 | 19010 | 2295 |
| 305 | 20240626 | 145200 | 11117392880 | 19020 | 19010 | 19020 | 19010 | 751 |
| 306 | 20240626 | 145100 | 11103108990 | 19010 | 19000 | 19020 | 19000 | 2394 |
| 307 | 20240626 | 145000 | 11057599900 | 19000 | 19000 | 19000 | 19000 | 149 |
| 308 | 20240626 | 144900 | 11054768900 | 19000 | 19000 | 19000 | 19000 | 206 |
| 309 | 20240626 | 144800 | 11050854900 | 19000 | 19000 | 19000 | 18990 | 812 |
| 310 | 20240626 | 144700 | 11035428050 | 19000 | 19010 | 19010 | 19000 | 1192 |
| 311 | 20240626 | 144600 | 11012779800 | 19000 | 19010 | 19010 | 19000 | 533 |
| 312 | 20240626 | 144500 | 11002652080 | 19010 | 19000 | 19010 | 18990 | 4186 |
| 313 | 20240626 | 144400 | 10923109130 | 19000 | 19010 | 19010 | 19000 | 1611 |
| 314 | 20240626 | 144300 | 10892496630 | 19010 | 19010 | 19020 | 19010 | 233 |
| 315 | 20240626 | 144200 | 10888066400 | 19020 | 19010 | 19020 | 19010 | 961 |
| 316 | 20240626 | 144100 | 10869797590 | 19010 | 19020 | 19020 | 19010 | 278 |
| 317 | 20240626 | 144000 | 10864510790 | 19020 | 19010 | 19020 | 19010 | 675 |
| 318 | 20240626 | 143900 | 10851675290 | 19010 | 19020 | 19020 | 19010 | 1880 |
| 319 | 20240626 | 143800 | 10815918860 | 19020 | 19010 | 19020 | 19000 | 784 |
| 320 | 20240626 | 143700 | 10801014990 | 19000 | 19010 | 19010 | 19000 | 474 |
| 321 | 20240626 | 143600 | 10792004420 | 19010 | 19010 | 19010 | 19000 | 258 |
| 322 | 20240626 | 143500 | 10787099860 | 19010 | 19010 | 19010 | 19000 | 1098 |
| 323 | 20240626 | 143400 | 10766227890 | 19010 | 19010 | 19010 | 19000 | 430 |
| 324 | 20240626 | 143300 | 10758053890 | 19010 | 19010 | 19010 | 19000 | 982 |
| 325 | 20240626 | 143200 | 10739394350 | 19010 | 19010 | 19010 | 19000 | 222 |
| 326 | 20240626 | 143100 | 10735174440 | 19000 | 19000 | 19010 | 19000 | 676 |
| 327 | 20240626 | 143000 | 10722328440 | 19010 | 19000 | 19010 | 19000 | 589 |
| 328 | 20240626 | 142900 | 10711137380 | 19000 | 19010 | 19010 | 19000 | 441 |
| 329 | 20240626 | 142800 | 10702758370 | 19010 | 19000 | 19010 | 19000 | 161 |
| 330 | 20240626 | 142700 | 10699699260 | 19000 | 19000 | 19000 | 19000 | 2652 |
| 331 | 20240626 | 142600 | 10649311260 | 19000 | 19000 | 19010 | 19000 | 1218 |
| 332 | 20240626 | 142500 | 10626169160 | 19000 | 19000 | 19000 | 19000 | 1440 |
| 333 | 20240626 | 142400 | 10598809160 | 19000 | 19000 | 19000 | 19000 | 743 |
| 334 | 20240626 | 142300 | 10584692160 | 19000 | 19000 | 19000 | 19000 | 444 |
| 335 | 20240626 | 142200 | 10576256160 | 19000 | 19000 | 19000 | 19000 | 624 |
| 336 | 20240626 | 142100 | 10564400160 | 19000 | 19000 | 19000 | 19000 | 296 |
| 337 | 20240626 | 142000 | 10558776160 | 19010 | 19000 | 19010 | 19000 | 259 |
| 338 | 20240626 | 141900 | 10553853820 | 19010 | 19010 | 19010 | 19000 | 72 |
| 339 | 20240626 | 141800 | 10552485300 | 19010 | 19010 | 19010 | 19000 | 407 |
| 340 | 20240626 | 141700 | 10544748280 | 19010 | 19010 | 19010 | 19010 | 186 |
| 341 | 20240626 | 141600 | 10541212420 | 19000 | 19000 | 19010 | 19000 | 74 |
| 342 | 20240626 | 141500 | 10539806020 | 19000 | 19010 | 19010 | 19000 | 1005 |
| 343 | 20240626 | 141400 | 10520710520 | 19010 | 19010 | 19010 | 19000 | 420 |
| 344 | 20240626 | 141300 | 10512726360 | 19010 | 19010 | 19010 | 19010 | 376 |
| 345 | 20240626 | 141200 | 10505578600 | 19010 | 19010 | 19010 | 19010 | 582 |
| 346 | 20240626 | 141100 | 10494514780 | 19010 | 19010 | 19020 | 19010 | 904 |
| 347 | 20240626 | 141000 | 10477329700 | 19010 | 19010 | 19010 | 19010 | 89 |
| 348 | 20240626 | 140900 | 10475637810 | 19010 | 19010 | 19010 | 19010 | 445 |
| 349 | 20240626 | 140800 | 10467178360 | 19010 | 19020 | 19020 | 19010 | 332 |
| 350 | 20240626 | 140700 | 10460867010 | 19020 | 19020 | 19020 | 19020 | 1500 |
| 351 | 20240626 | 140600 | 10432337010 | 19030 | 19040 | 19040 | 19030 | 141 |
| 352 | 20240626 | 140500 | 10429652680 | 19040 | 19030 | 19040 | 19020 | 599 |
| 353 | 20240626 | 140400 | 10418253320 | 19030 | 19010 | 19030 | 19010 | 617 |
| 354 | 20240626 | 140300 | 10406523250 | 19010 | 19020 | 19020 | 19010 | 57 |
| 355 | 20240626 | 140200 | 10405439140 | 19020 | 19020 | 19020 | 19000 | 539 |
| 356 | 20240626 | 140100 | 10395188110 | 19000 | 19020 | 19020 | 19000 | 1779 |
| 357 | 20240626 | 140000 | 10361373420 | 19020 | 19010 | 19020 | 19010 | 168 |
| 358 | 20240626 | 135900 | 10358179430 | 19000 | 19000 | 19010 | 19000 | 566 |
| 359 | 20240626 | 135800 | 10347423670 | 19000 | 18990 | 19000 | 18990 | 501 |
| 360 | 20240626 | 135700 | 10337905610 | 18990 | 19000 | 19000 | 18990 | 1347 |
| 361 | 20240626 | 135600 | 10312321700 | 19000 | 19000 | 19000 | 18990 | 320 |
| 362 | 20240626 | 135500 | 10306242000 | 19000 | 18990 | 19000 | 18990 | 589 |
| 363 | 20240626 | 135400 | 10295051580 | 18990 | 18980 | 18990 | 18980 | 947 |
| 364 | 20240626 | 135300 | 10277068080 | 18980 | 18980 | 19000 | 18980 | 1730 |
| 365 | 20240626 | 135200 | 10244199280 | 18980 | 18980 | 18990 | 18980 | 704 |
| 366 | 20240626 | 135100 | 10230831310 | 18980 | 18990 | 18990 | 18980 | 592 |
| 367 | 20240626 | 135000 | 10219591710 | 18990 | 18990 | 18990 | 18980 | 332 |
| 368 | 20240626 | 134900 | 10213287230 | 18990 | 18990 | 19000 | 18990 | 349 |
| 369 | 20240626 | 134800 | 10206659680 | 18990 | 18990 | 19000 | 18990 | 15 |
| 370 | 20240626 | 134700 | 10206374820 | 18990 | 19000 | 19000 | 18990 | 1111 |
| 371 | 20240626 | 134600 | 10185276670 | 18990 | 19000 | 19000 | 18990 | 271 |
| 372 | 20240626 | 134500 | 10180129690 | 19000 | 19010 | 19020 | 19000 | 4824 |
| 373 | 20240626 | 134400 | 10088469500 | 19010 | 19020 | 19020 | 19010 | 678 |
| 374 | 20240626 | 134300 | 10075580200 | 19020 | 19020 | 19030 | 19010 | 927 |
| 375 | 20240626 | 134200 | 10057951380 | 19030 | 19050 | 19050 | 19030 | 1327 |
| 376 | 20240626 | 134100 | 10032695610 | 19040 | 19060 | 19060 | 19040 | 3935 |
| 377 | 20240626 | 134000 | 9957738370 | 19060 | 19060 | 19060 | 19050 | 197 |
| 378 | 20240626 | 133900 | 9953984550 | 19060 | 19060 | 19060 | 19060 | 664 |
| 379 | 20240626 | 133800 | 9941328710 | 19060 | 19070 | 19070 | 19060 | 341 |
| 380 | 20240626 | 133700 | 9934829080 | 19070 | 19060 | 19070 | 19060 | 61 |
| 381 | 20240626 | 133600 | 9933666310 | 19070 | 19060 | 19070 | 19060 | 100 |
| 382 | 20240626 | 133500 | 9931759380 | 19070 | 19060 | 19070 | 19060 | 1069 |
| 383 | 20240626 | 133400 | 9911384160 | 19060 | 19060 | 19060 | 19060 | 251 |
| 384 | 20240626 | 133300 | 9906600100 | 19060 | 19070 | 19070 | 19060 | 289 |
| 385 | 20240626 | 133200 | 9901091750 | 19060 | 19070 | 19070 | 19060 | 644 |
| 386 | 20240626 | 133100 | 9888815770 | 19070 | 19070 | 19070 | 19060 | 174 |
| 387 | 20240626 | 133000 | 9885497720 | 19070 | 19060 | 19070 | 19060 | 648 |
| 388 | 20240626 | 132900 | 9873143580 | 19060 | 19060 | 19060 | 19050 | 750 |
| 389 | 20240626 | 132800 | 9858848630 | 19070 | 19060 | 19070 | 19050 | 174 |
| 390 | 20240626 | 132700 | 9855531940 | 19060 | 19060 | 19060 | 19050 | 245 |
| 391 | 20240626 | 132600 | 9850862250 | 19060 | 19050 | 19060 | 19050 | 469 |
| 392 | 20240626 | 132500 | 9841924230 | 19050 | 19050 | 19060 | 19050 | 231 |
| 393 | 20240626 | 132400 | 9837522910 | 19050 | 19050 | 19060 | 19050 | 180 |
| 394 | 20240626 | 132300 | 9834093700 | 19050 | 19060 | 19060 | 19050 | 1176 |
| 395 | 20240626 | 132200 | 9811688310 | 19060 | 19060 | 19060 | 19060 | 126 |
| 396 | 20240626 | 132100 | 9809286750 | 19060 | 19070 | 19070 | 19060 | 618 |
| 397 | 20240626 | 132000 | 9797502260 | 19070 | 19080 | 19080 | 19070 | 1946 |
| 398 | 20240626 | 131900 | 9760375820 | 19080 | 19080 | 19080 | 19080 | 381 |
| 399 | 20240626 | 131800 | 9753106340 | 19080 | 19090 | 19090 | 19080 | 82 |
| 400 | 20240626 | 131700 | 9751541580 | 19090 | 19090 | 19090 | 19080 | 382 |
| 401 | 20240626 | 131600 | 9744251500 | 19090 | 19090 | 19090 | 19090 | 796 |
| 402 | 20240626 | 131500 | 9729055860 | 19090 | 19090 | 19100 | 19090 | 472 |
| 403 | 20240626 | 131400 | 9720044370 | 19090 | 19100 | 19100 | 19090 | 613 |
| 404 | 20240626 | 131300 | 9708336370 | 19100 | 19080 | 19100 | 19080 | 830 |
| 405 | 20240626 | 131200 | 9692492590 | 19090 | 19080 | 19090 | 19070 | 559 |
| 406 | 20240626 | 131100 | 9681825120 | 19080 | 19060 | 19090 | 19060 | 1108 |
| 407 | 20240626 | 131000 | 9660687790 | 19070 | 19020 | 19070 | 19020 | 788 |
| 408 | 20240626 | 130900 | 9645670850 | 19050 | 19020 | 19050 | 19000 | 1712 |
| 409 | 20240626 | 130800 | 9613090810 | 19030 | 19010 | 19030 | 19010 | 418 |
| 410 | 20240626 | 130700 | 9605142420 | 19010 | 19010 | 19010 | 19010 | 73 |
| 411 | 20240626 | 130600 | 9603754690 | 19010 | 19020 | 19020 | 19010 | 372 |
| 412 | 20240626 | 130500 | 9596680520 | 19020 | 19020 | 19020 | 19020 | 35 |
| 413 | 20240626 | 130400 | 9596014820 | 19010 | 19020 | 19020 | 19010 | 1134 |
| 414 | 20240626 | 130300 | 9574456060 | 19020 | 19030 | 19030 | 19020 | 129 |
| 415 | 20240626 | 130200 | 9572002430 | 19030 | 19020 | 19030 | 19020 | 2261 |
| 416 | 20240626 | 130100 | 9528983400 | 19020 | 18980 | 19020 | 18980 | 5165 |
| 417 | 20240626 | 130000 | 9430854630 | 18980 | 18980 | 18980 | 18960 | 130 |
| 418 | 20240626 | 125900 | 9428387270 | 18980 | 18980 | 18980 | 18960 | 493 |
| 419 | 20240626 | 125800 | 9419037640 | 18980 | 18980 | 18980 | 18960 | 391 |
| 420 | 20240626 | 125700 | 9411621580 | 18980 | 18980 | 18980 | 18970 | 58 |
| 421 | 20240626 | 125600 | 9410520750 | 18980 | 18980 | 18980 | 18980 | 294 |
| 422 | 20240626 | 125500 | 9404940630 | 18980 | 18970 | 18980 | 18970 | 151 |
| 423 | 20240626 | 125400 | 9402076150 | 18970 | 18960 | 18970 | 18960 | 136 |
| 424 | 20240626 | 125300 | 9399496340 | 18960 | 18960 | 18970 | 18960 | 303 |
| 425 | 20240626 | 125200 | 9393751260 | 18960 | 18960 | 18960 | 18960 | 147 |
| 426 | 20240626 | 125100 | 9390964140 | 18960 | 18960 | 18960 | 18960 | 423 |
| 427 | 20240626 | 125000 | 9382944060 | 18960 | 18950 | 18970 | 18950 | 303 |
| 428 | 20240626 | 124900 | 9377198050 | 18950 | 18950 | 18950 | 18940 | 141 |
| 429 | 20240626 | 124800 | 9374526420 | 18940 | 18950 | 18950 | 18940 | 540 |
| 430 | 20240626 | 124700 | 9364298300 | 18950 | 18940 | 18950 | 18940 | 508 |
| 431 | 20240626 | 124600 | 9354676710 | 18940 | 18950 | 18950 | 18940 | 649 |
| 432 | 20240626 | 124500 | 9342382170 | 18950 | 18950 | 18950 | 18940 | 403 |
| 433 | 20240626 | 124400 | 9334747450 | 18950 | 18950 | 18950 | 18940 | 690 |
| 434 | 20240626 | 124300 | 9321678090 | 18940 | 18950 | 18950 | 18940 | 514 |
| 435 | 20240626 | 124200 | 9311942390 | 18950 | 18940 | 18950 | 18940 | 19 |
| 436 | 20240626 | 124100 | 9311582450 | 18940 | 18950 | 18950 | 18940 | 88 |
| 437 | 20240626 | 124000 | 9309915670 | 18950 | 18950 | 18950 | 18940 | 214 |
| 438 | 20240626 | 123900 | 9305862210 | 18950 | 18950 | 18950 | 18940 | 28 |
| 439 | 20240626 | 123800 | 9305331620 | 18950 | 18950 | 18950 | 18950 | 131 |
| 440 | 20240626 | 123700 | 9302849170 | 18950 | 18940 | 18950 | 18940 | 793 |
| 441 | 20240626 | 123600 | 9287824570 | 18940 | 18930 | 18940 | 18930 | 129 |
| 442 | 20240626 | 123500 | 9285381610 | 18930 | 18940 | 18940 | 18930 | 458 |
| 443 | 20240626 | 123400 | 9276711460 | 18930 | 18940 | 18940 | 18930 | 814 |
| 444 | 20240626 | 123300 | 9261294490 | 18930 | 18930 | 18930 | 18930 | 120 |
| 445 | 20240626 | 123200 | 9259022890 | 18940 | 18930 | 18940 | 18930 | 179 |
| 446 | 20240626 | 123100 | 9255634370 | 18930 | 18940 | 18940 | 18930 | 307 |
| 447 | 20240626 | 123000 | 9249822710 | 18930 | 18930 | 18930 | 18930 | 133 |
| 448 | 20240626 | 122900 | 9247305020 | 18930 | 18930 | 18940 | 18930 | 1607 |
| 449 | 20240626 | 122800 | 9216875690 | 18930 | 18930 | 18940 | 18930 | 2647 |
| 450 | 20240626 | 122700 | 9166767940 | 18940 | 18940 | 18940 | 18930 | 124 |
| 451 | 20240626 | 122600 | 9164419390 | 18940 | 18940 | 18940 | 18930 | 277 |
| 452 | 20240626 | 122500 | 9159173910 | 18940 | 18940 | 18940 | 18930 | 559 |
| 453 | 20240626 | 122400 | 9148587780 | 18940 | 18950 | 18950 | 18940 | 462 |
| 454 | 20240626 | 122300 | 9139837490 | 18940 | 18950 | 18950 | 18940 | 273 |
| 455 | 20240626 | 122200 | 9134666740 | 18950 | 18950 | 18950 | 18940 | 55 |
| 456 | 20240626 | 122100 | 9133624550 | 18950 | 18950 | 18950 | 18940 | 466 |
| 457 | 20240626 | 122000 | 9124797830 | 18950 | 18960 | 18960 | 18950 | 278 |
| 458 | 20240626 | 121900 | 9119529400 | 18960 | 18950 | 18960 | 18950 | 311 |
| 459 | 20240626 | 121800 | 9113635340 | 18960 | 18960 | 18960 | 18950 | 6 |
| 460 | 20240626 | 121700 | 9113521610 | 18950 | 18960 | 18960 | 18950 | 246 |
| 461 | 20240626 | 121600 | 9108859240 | 18960 | 18960 | 18960 | 18950 | 136 |
| 462 | 20240626 | 121500 | 9106281280 | 18960 | 18950 | 18960 | 18950 | 644 |
| 463 | 20240626 | 121400 | 9094075970 | 18960 | 18950 | 18960 | 18950 | 243 |
| 464 | 20240626 | 121300 | 9089470950 | 18960 | 18950 | 18960 | 18950 | 738 |
| 465 | 20240626 | 121200 | 9075485170 | 18950 | 18940 | 18960 | 18940 | 1109 |
| 466 | 20240626 | 121100 | 9054474900 | 18940 | 18960 | 18960 | 18940 | 807 |
| 467 | 20240626 | 121000 | 9039189540 | 18970 | 18960 | 18970 | 18950 | 345 |
| 468 | 20240626 | 120900 | 9032650910 | 18950 | 18960 | 18970 | 18940 | 2794 |
| 469 | 20240626 | 120800 | 8979699800 | 18960 | 18970 | 18970 | 18960 | 610 |
| 470 | 20240626 | 120700 | 8968133080 | 18960 | 18960 | 18960 | 18950 | 777 |
| 471 | 20240626 | 120600 | 8953402960 | 18960 | 18950 | 18960 | 18950 | 671 |
| 472 | 20240626 | 120500 | 8940686220 | 18950 | 18950 | 18950 | 18940 | 675 |
| 473 | 20240626 | 120400 | 8927898700 | 18940 | 18940 | 18940 | 18940 | 1159 |
| 474 | 20240626 | 120300 | 8905947240 | 18940 | 18950 | 18950 | 18940 | 916 |
| 475 | 20240626 | 120200 | 8888598100 | 18940 | 18940 | 18950 | 18940 | 214 |
| 476 | 20240626 | 120100 | 8884544900 | 18950 | 18950 | 18960 | 18940 | 3615 |
| 477 | 20240626 | 120000 | 8816042880 | 18950 | 18970 | 18970 | 18950 | 2088 |
| 478 | 20240626 | 115900 | 8776441030 | 18970 | 18980 | 18980 | 18970 | 286 |
| 479 | 20240626 | 115800 | 8771014170 | 18990 | 18980 | 18990 | 18970 | 854 |
| 480 | 20240626 | 115700 | 8754810130 | 18980 | 18990 | 18990 | 18980 | 307 |
| 481 | 20240626 | 115600 | 8748983160 | 18990 | 19000 | 19000 | 18990 | 1111 |
| 482 | 20240626 | 115500 | 8727885130 | 18990 | 19020 | 19020 | 18990 | 1635 |
| 483 | 20240626 | 115400 | 8696821500 | 19010 | 19020 | 19020 | 19010 | 532 |
| 484 | 20240626 | 115300 | 8686708170 | 19020 | 19000 | 19030 | 19000 | 595 |
| 485 | 20240626 | 115200 | 8675394690 | 19010 | 19010 | 19010 | 19000 | 167 |
| 486 | 20240626 | 115100 | 8672220260 | 19010 | 19010 | 19010 | 19000 | 253 |
| 487 | 20240626 | 115000 | 8667413090 | 19000 | 19000 | 19010 | 19000 | 1203 |
| 488 | 20240626 | 114900 | 8644554950 | 19000 | 19020 | 19020 | 19000 | 356 |
| 489 | 20240626 | 114800 | 8637787800 | 19020 | 19010 | 19020 | 19010 | 813 |
| 490 | 20240626 | 114700 | 8622332570 | 19010 | 19030 | 19030 | 19010 | 669 |
| 491 | 20240626 | 114600 | 8609603140 | 19030 | 19030 | 19030 | 19020 | 296 |
| 492 | 20240626 | 114500 | 8603972270 | 19030 | 19030 | 19030 | 19020 | 109 |
| 493 | 20240626 | 114400 | 8601899000 | 19030 | 19030 | 19030 | 19030 | 131 |
| 494 | 20240626 | 114300 | 8599406070 | 19030 | 19030 | 19030 | 19030 | 585 |
| 495 | 20240626 | 114200 | 8588273520 | 19030 | 19030 | 19030 | 19020 | 33 |
| 496 | 20240626 | 114100 | 8587645830 | 19030 | 19030 | 19030 | 19030 | 59 |
| 497 | 20240626 | 114000 | 8586523060 | 19030 | 19020 | 19030 | 19020 | 443 |
| 498 | 20240626 | 113900 | 8578096450 | 19020 | 19050 | 19050 | 19020 | 261 |
| 499 | 20240626 | 113800 | 8573126300 | 19030 | 19040 | 19050 | 19030 | 213 |
| 500 | 20240626 | 113700 | 8569071840 | 19050 | 19040 | 19050 | 19030 | 302 |
| 501 | 20240626 | 113600 | 8563322280 | 19050 | 19040 | 19050 | 19040 | 294 |
| 502 | 20240626 | 113500 | 8557723850 | 19040 | 19030 | 19040 | 19030 | 518 |
| 503 | 20240626 | 113400 | 8547865690 | 19020 | 19020 | 19030 | 19020 | 177 |
| 504 | 20240626 | 113300 | 8544499040 | 19020 | 18980 | 19020 | 18980 | 3240 |
| 505 | 20240626 | 113200 | 8482932720 | 18980 | 18990 | 18990 | 18980 | 280 |
| 506 | 20240626 | 113100 | 8477618220 | 18980 | 18980 | 18990 | 18980 | 1283 |
| 507 | 20240626 | 113000 | 8453257600 | 18980 | 18970 | 18980 | 18970 | 2139 |
| 508 | 20240626 | 112900 | 8412671550 | 18980 | 18970 | 18990 | 18970 | 385 |
| 509 | 20240626 | 112800 | 8405364810 | 18970 | 18970 | 18970 | 18970 | 47 |
| 510 | 20240626 | 112700 | 8404473220 | 18960 | 18970 | 18970 | 18960 | 1229 |
| 511 | 20240626 | 112600 | 8381168730 | 18970 | 18960 | 18970 | 18960 | 229 |
| 512 | 20240626 | 112500 | 8376824800 | 18960 | 18990 | 18990 | 18960 | 888 |
| 513 | 20240626 | 112400 | 8359984590 | 18970 | 19000 | 19000 | 18970 | 2202 |
| 514 | 20240626 | 112300 | 8318182870 | 19000 | 19000 | 19000 | 18990 | 414 |
| 515 | 20240626 | 112200 | 8310319380 | 19000 | 19000 | 19010 | 19000 | 1642 |
| 516 | 20240626 | 112100 | 8279115130 | 19000 | 19010 | 19010 | 19000 | 178 |
| 517 | 20240626 | 112000 | 8275733090 | 19010 | 19010 | 19010 | 19000 | 664 |
| 518 | 20240626 | 111900 | 8263111850 | 19000 | 19010 | 19010 | 19000 | 506 |
| 519 | 20240626 | 111800 | 8253497690 | 19010 | 19010 | 19010 | 19000 | 1863 |
| 520 | 20240626 | 111700 | 8218097910 | 19010 | 19010 | 19010 | 19000 | 161 |
| 521 | 20240626 | 111600 | 8215037700 | 19000 | 19010 | 19020 | 19000 | 328 |
| 522 | 20240626 | 111500 | 8208802510 | 19010 | 19010 | 19010 | 19000 | 312 |
| 523 | 20240626 | 111400 | 8202872620 | 19010 | 19010 | 19020 | 19010 | 1323 |
| 524 | 20240626 | 111300 | 8177711790 | 19010 | 19010 | 19010 | 19000 | 304 |
| 525 | 20240626 | 111200 | 8171933160 | 19010 | 19010 | 19010 | 19010 | 158 |
| 526 | 20240626 | 111100 | 8168929580 | 19000 | 19010 | 19020 | 19000 | 337 |
| 527 | 20240626 | 111000 | 8162523480 | 19010 | 19000 | 19010 | 19000 | 285 |
| 528 | 20240626 | 110900 | 8157107200 | 19000 | 19000 | 19010 | 19000 | 88 |
| 529 | 20240626 | 110800 | 8155435190 | 19000 | 19000 | 19000 | 19000 | 1977 |
| 530 | 20240626 | 110700 | 8117872190 | 19000 | 19000 | 19000 | 19000 | 1105 |
| 531 | 20240626 | 110600 | 8096877190 | 19000 | 19020 | 19020 | 19000 | 666 |
| 532 | 20240626 | 110500 | 8084211130 | 19020 | 19020 | 19020 | 19010 | 208 |
| 533 | 20240626 | 110400 | 8080255230 | 19020 | 19020 | 19020 | 19020 | 685 |
| 534 | 20240626 | 110300 | 8067226530 | 19020 | 19040 | 19040 | 19020 | 630 |
| 535 | 20240626 | 110200 | 8055235090 | 19040 | 19050 | 19060 | 19040 | 658 |
| 536 | 20240626 | 110100 | 8042703230 | 19050 | 19060 | 19060 | 19050 | 356 |
| 537 | 20240626 | 110000 | 8035920220 | 19060 | 19050 | 19060 | 19040 | 1195 |
| 538 | 20240626 | 105900 | 8013155530 | 19060 | 19060 | 19070 | 19060 | 627 |
| 539 | 20240626 | 105800 | 8001204390 | 19060 | 19060 | 19060 | 19060 | 627 |
| 540 | 20240626 | 105700 | 7989253770 | 19070 | 19060 | 19070 | 19060 | 332 |
| 541 | 20240626 | 105600 | 7982922980 | 19070 | 19020 | 19070 | 19020 | 2443 |
| 542 | 20240626 | 105500 | 7936393490 | 19020 | 19010 | 19020 | 19000 | 1091 |
| 543 | 20240626 | 105400 | 7915644860 | 19020 | 19020 | 19020 | 19020 | 147 |
| 544 | 20240626 | 105300 | 7912848920 | 19020 | 18970 | 19040 | 18970 | 866 |
| 545 | 20240626 | 105200 | 7896385840 | 18970 | 18970 | 18980 | 18960 | 2004 |
| 546 | 20240626 | 105100 | 7858369240 | 18970 | 19000 | 19000 | 18970 | 1315 |
| 547 | 20240626 | 105000 | 7833413560 | 19040 | 19000 | 19040 | 19000 | 296 |
| 548 | 20240626 | 104900 | 7827789520 | 19000 | 19040 | 19060 | 18980 | 7269 |
| 549 | 20240626 | 104800 | 7689572740 | 19050 | 19020 | 19060 | 19020 | 634 |
| 550 | 20240626 | 104700 | 7677498530 | 19020 | 19000 | 19020 | 19000 | 2359 |
| 551 | 20240626 | 104600 | 7632662600 | 19000 | 18960 | 19000 | 18960 | 4365 |
| 552 | 20240626 | 104500 | 7549810900 | 18960 | 18950 | 18960 | 18950 | 667 |
| 553 | 20240626 | 104400 | 7537168820 | 18950 | 18910 | 18950 | 18910 | 1620 |
| 554 | 20240626 | 104300 | 7506509700 | 18910 | 18910 | 18910 | 18910 | 83 |
| 555 | 20240626 | 104200 | 7504940170 | 18910 | 18920 | 18920 | 18910 | 205 |
| 556 | 20240626 | 104100 | 7501063500 | 18920 | 18900 | 18920 | 18890 | 252 |
| 557 | 20240626 | 104000 | 7496301000 | 18890 | 18910 | 18910 | 18890 | 881 |
| 558 | 20240626 | 103900 | 7479654380 | 18890 | 18910 | 18910 | 18890 | 1226 |
| 559 | 20240626 | 103800 | 7456483020 | 18910 | 18910 | 18910 | 18910 | 243 |
| 560 | 20240626 | 103700 | 7451887890 | 18910 | 18910 | 18910 | 18910 | 481 |
| 561 | 20240626 | 103600 | 7442792180 | 18910 | 18910 | 18930 | 18900 | 2556 |
| 562 | 20240626 | 103500 | 7394463960 | 18910 | 18930 | 18930 | 18900 | 2001 |
| 563 | 20240626 | 103400 | 7356634770 | 18930 | 18950 | 18980 | 18920 | 1114 |
| 564 | 20240626 | 103300 | 7335542040 | 18940 | 18990 | 19000 | 18930 | 1606 |
| 565 | 20240626 | 103200 | 7305059550 | 18960 | 18940 | 19000 | 18940 | 5594 |
| 566 | 20240626 | 103100 | 7198848370 | 18940 | 18960 | 18960 | 18940 | 911 |
| 567 | 20240626 | 103000 | 7181587250 | 18960 | 18960 | 18960 | 18960 | 363 |
| 568 | 20240626 | 102900 | 7174704770 | 18960 | 18960 | 18960 | 18950 | 427 |
| 569 | 20240626 | 102800 | 7166608970 | 18950 | 18960 | 18960 | 18950 | 205 |
| 570 | 20240626 | 102700 | 7162722870 | 18950 | 18960 | 18960 | 18950 | 1470 |
| 571 | 20240626 | 102600 | 7134856200 | 18960 | 18950 | 18970 | 18950 | 655 |
| 572 | 20240626 | 102500 | 7122438490 | 18940 | 18940 | 18950 | 18930 | 1279 |
| 573 | 20240626 | 102400 | 7098212270 | 18930 | 18920 | 18930 | 18910 | 2975 |
| 574 | 20240626 | 102300 | 7041898980 | 18920 | 18940 | 18940 | 18910 | 660 |
| 575 | 20240626 | 102200 | 7029405740 | 18940 | 18910 | 18950 | 18910 | 2278 |
| 576 | 20240626 | 102100 | 6986287720 | 18920 | 18910 | 18920 | 18900 | 357 |
| 577 | 20240626 | 102000 | 6979538030 | 18900 | 18880 | 18900 | 18860 | 4460 |
| 578 | 20240626 | 101900 | 6895358880 | 18880 | 18880 | 18890 | 18870 | 3842 |
| 579 | 20240626 | 101800 | 6822842210 | 18880 | 18890 | 18890 | 18880 | 2538 |
| 580 | 20240626 | 101700 | 6774920540 | 18890 | 18900 | 18900 | 18880 | 2105 |
| 581 | 20240626 | 101600 | 6735158880 | 18900 | 18890 | 18900 | 18890 | 1479 |
| 582 | 20240626 | 101500 | 6707219860 | 18890 | 18920 | 18920 | 18890 | 1058 |
| 583 | 20240626 | 101400 | 6687231380 | 18900 | 18900 | 18930 | 18890 | 7281 |
| 584 | 20240626 | 101300 | 6549608850 | 18900 | 18890 | 18900 | 18890 | 1423 |
| 585 | 20240626 | 101200 | 6522726650 | 18900 | 18920 | 18920 | 18890 | 2846 |
| 586 | 20240626 | 101100 | 6468929020 | 18920 | 18920 | 18930 | 18910 | 764 |
| 587 | 20240626 | 101000 | 6454474570 | 18930 | 18890 | 18940 | 18890 | 1891 |
| 588 | 20240626 | 100900 | 6418697500 | 18910 | 18880 | 18920 | 18880 | 4963 |
| 589 | 20240626 | 100800 | 6324936990 | 18880 | 18900 | 18900 | 18880 | 3354 |
| 590 | 20240626 | 100700 | 6261564800 | 18910 | 18930 | 18930 | 18900 | 3665 |
| 591 | 20240626 | 100600 | 6192261200 | 18930 | 18960 | 18960 | 18930 | 3017 |
| 592 | 20240626 | 100500 | 6135097950 | 18960 | 18990 | 18990 | 18950 | 15507 |
| 593 | 20240626 | 100400 | 5840877070 | 19000 | 19000 | 19010 | 18990 | 4401 |
| 594 | 20240626 | 100300 | 5757260970 | 19010 | 19020 | 19030 | 19010 | 640 |
| 595 | 20240626 | 100200 | 5745092540 | 19030 | 19010 | 19030 | 19010 | 731 |
| 596 | 20240626 | 100100 | 5731191020 | 19010 | 19010 | 19020 | 19000 | 4560 |
| 597 | 20240626 | 100000 | 5644538360 | 19010 | 19020 | 19020 | 19010 | 667 |
| 598 | 20240626 | 095900 | 5631858260 | 19020 | 19020 | 19020 | 19010 | 1725 |
| 599 | 20240626 | 095800 | 5599056870 | 19020 | 19010 | 19020 | 19010 | 740 |
| 600 | 20240626 | 095700 | 5584984340 | 19020 | 19030 | 19030 | 19010 | 2309 |
| 601 | 20240626 | 095600 | 5541088520 | 19030 | 19020 | 19030 | 19010 | 2195 |
| 602 | 20240626 | 095500 | 5499341890 | 19010 | 19010 | 19020 | 19010 | 1327 |
| 603 | 20240626 | 095400 | 5474111540 | 19010 | 19010 | 19010 | 19000 | 1610 |
| 604 | 20240626 | 095300 | 5443512550 | 19010 | 19010 | 19010 | 19000 | 1628 |
| 605 | 20240626 | 095200 | 5412568080 | 19000 | 19010 | 19010 | 19000 | 2538 |
| 606 | 20240626 | 095100 | 5364340650 | 19010 | 19030 | 19030 | 19000 | 3710 |
| 607 | 20240626 | 095000 | 5293787660 | 19030 | 19050 | 19060 | 19020 | 1329 |
| 608 | 20240626 | 094900 | 5268488810 | 19070 | 19090 | 19100 | 19060 | 3031 |
| 609 | 20240626 | 094800 | 5210680510 | 19090 | 19100 | 19100 | 19080 | 939 |
| 610 | 20240626 | 094700 | 5192750800 | 19110 | 19120 | 19120 | 19090 | 1483 |
| 611 | 20240626 | 094600 | 5164425310 | 19110 | 19130 | 19130 | 19100 | 1082 |
| 612 | 20240626 | 094500 | 5143749860 | 19110 | 19170 | 19170 | 19100 | 2578 |
| 613 | 20240626 | 094400 | 5094426080 | 19150 | 19150 | 19160 | 19130 | 770 |
| 614 | 20240626 | 094300 | 5079682330 | 19180 | 19030 | 19200 | 19010 | 14985 |
| 615 | 20240626 | 094200 | 4793745420 | 19020 | 19040 | 19040 | 19010 | 2101 |
| 616 | 20240626 | 094100 | 4753779940 | 19040 | 19050 | 19050 | 19030 | 2976 |
| 617 | 20240626 | 094000 | 4697128530 | 19050 | 19040 | 19050 | 19030 | 1120 |
| 618 | 20240626 | 093900 | 4675808030 | 19050 | 19050 | 19060 | 19040 | 763 |
| 619 | 20240626 | 093800 | 4661274920 | 19050 | 19060 | 19070 | 19040 | 3820 |
| 620 | 20240626 | 093700 | 4588489340 | 19060 | 19060 | 19070 | 19060 | 1719 |
| 621 | 20240626 | 093600 | 4555712730 | 19060 | 19080 | 19080 | 19060 | 2092 |
| 622 | 20240626 | 093500 | 4515831200 | 19080 | 19080 | 19090 | 19060 | 1000 |
| 623 | 20240626 | 093400 | 4496756150 | 19060 | 19030 | 19080 | 19030 | 558 |
| 624 | 20240626 | 093300 | 4486125510 | 19050 | 19040 | 19080 | 19030 | 1682 |
| 625 | 20240626 | 093200 | 4454088890 | 19050 | 19000 | 19050 | 18980 | 4144 |
| 626 | 20240626 | 093100 | 4375303950 | 18990 | 19020 | 19020 | 18980 | 10739 |
| 627 | 20240626 | 093000 | 4171247140 | 19020 | 19030 | 19030 | 19010 | 1903 |
| 628 | 20240626 | 092900 | 4135044770 | 19030 | 19030 | 19030 | 19020 | 2047 |
| 629 | 20240626 | 092800 | 4096108500 | 19030 | 19030 | 19040 | 19020 | 1808 |
| 630 | 20240626 | 092700 | 4061701400 | 19030 | 19050 | 19050 | 19020 | 5472 |
| 631 | 20240626 | 092600 | 3957533310 | 19050 | 19040 | 19080 | 19040 | 1870 |
| 632 | 20240626 | 092500 | 3921911770 | 19040 | 19060 | 19080 | 19030 | 5251 |
| 633 | 20240626 | 092400 | 3821890020 | 19080 | 19120 | 19150 | 19000 | 14063 |
| 634 | 20240626 | 092300 | 3553323600 | 19120 | 19160 | 19180 | 19120 | 10125 |
| 635 | 20240626 | 092200 | 3359498010 | 19180 | 19170 | 19200 | 19160 | 1960 |
| 636 | 20240626 | 092100 | 3321912240 | 19200 | 19190 | 19200 | 19150 | 4824 |
| 637 | 20240626 | 092000 | 3229417830 | 19180 | 19190 | 19200 | 19180 | 1930 |
| 638 | 20240626 | 091900 | 3192391140 | 19190 | 19210 | 19220 | 19190 | 1158 |
| 639 | 20240626 | 091800 | 3170161860 | 19210 | 19220 | 19230 | 19180 | 3190 |
| 640 | 20240626 | 091700 | 3108913360 | 19230 | 19250 | 19270 | 19200 | 4353 |
| 641 | 20240626 | 091600 | 3025271570 | 19270 | 19310 | 19330 | 19250 | 3762 |
| 642 | 20240626 | 091500 | 2952660050 | 19310 | 19350 | 19380 | 19290 | 3931 |
| 643 | 20240626 | 091400 | 2876641110 | 19380 | 19200 | 19380 | 19190 | 7170 |
| 644 | 20240626 | 091300 | 2738317900 | 19180 | 19160 | 19200 | 19160 | 2640 |
| 645 | 20240626 | 091200 | 2687698000 | 19160 | 19230 | 19230 | 19120 | 18744 |
| 646 | 20240626 | 091100 | 2328308450 | 19230 | 19300 | 19300 | 19220 | 10357 |
| 647 | 20240626 | 091000 | 2128828400 | 19300 | 19280 | 19300 | 19270 | 3021 |
| 648 | 20240626 | 090900 | 2070554380 | 19280 | 19280 | 19280 | 19270 | 1590 |
| 649 | 20240626 | 090800 | 2039902960 | 19260 | 19300 | 19300 | 19250 | 2506 |
| 650 | 20240626 | 090700 | 1991606630 | 19270 | 19300 | 19310 | 19270 | 6011 |
| 651 | 20240626 | 090600 | 1875611300 | 19310 | 19340 | 19360 | 19280 | 16132 |
| 652 | 20240626 | 090500 | 1564126020 | 19340 | 19340 | 19350 | 19330 | 2492 |
| 653 | 20240626 | 090400 | 1515933580 | 19360 | 19380 | 19400 | 19340 | 4326 |
| 654 | 20240626 | 090300 | 1432157850 | 19380 | 19460 | 19490 | 19320 | 12322 |
| 655 | 20240626 | 090200 | 1193173900 | 19460 | 19330 | 19480 | 19300 | 19449 |
| 656 | 20240626 | 090100 | 816283110 | 19330 | 19320 | 19370 | 19210 | 15393 |
| 657 | 20240626 | 090000 | 519032460 | 19300 | 19390 | 19390 | 19300 | 26792 |