36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 3 | 20240701 | 195800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240701 | 195700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240701 | 195600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240701 | 195500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240701 | 195400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240701 | 195300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240701 | 195200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240701 | 195100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240701 | 195000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240701 | 194900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240701 | 194800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240701 | 194700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240701 | 194600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240701 | 194500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240701 | 194400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240701 | 194300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240701 | 194200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240701 | 194100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240701 | 194000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240701 | 193900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240701 | 193800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240701 | 193700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240701 | 193600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240701 | 193500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240701 | 193400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240701 | 193300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240701 | 193200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240701 | 193100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240701 | 193000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240701 | 192900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 33 | 20240701 | 192800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240701 | 192700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240701 | 192600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240701 | 192500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240701 | 192400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240701 | 192300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240701 | 192200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240701 | 192100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240701 | 192000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240701 | 191900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240701 | 191800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240701 | 191700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240701 | 191600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240701 | 191500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240701 | 191400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240701 | 191300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240701 | 191200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240701 | 191100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240701 | 191000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240701 | 190900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240701 | 190800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240701 | 190700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240701 | 190600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240701 | 190500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240701 | 190400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240701 | 190300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240701 | 190200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240701 | 190100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240701 | 190000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240701 | 185900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 63 | 20240701 | 185800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240701 | 185700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240701 | 185600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240701 | 185500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240701 | 185400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240701 | 185300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240701 | 185200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240701 | 185100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240701 | 185000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240701 | 184900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240701 | 184800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240701 | 184700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240701 | 184600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240701 | 184500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240701 | 184400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240701 | 184300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240701 | 184200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240701 | 184100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240701 | 184000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240701 | 183900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240701 | 183800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240701 | 183700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240701 | 183600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240701 | 183500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240701 | 183400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240701 | 183300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240701 | 183200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240701 | 183100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240701 | 183000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240701 | 182900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 93 | 20240701 | 182800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240701 | 182700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240701 | 182600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240701 | 182500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240701 | 182400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240701 | 182300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240701 | 182200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240701 | 182100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240701 | 182000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240701 | 181900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240701 | 181800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240701 | 181700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240701 | 181600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240701 | 181500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240701 | 181400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240701 | 181300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240701 | 181200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240701 | 181100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240701 | 181000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240701 | 180900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240701 | 180800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240701 | 180700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240701 | 180600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240701 | 180500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240701 | 180400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240701 | 180300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240701 | 180200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240701 | 180100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240701 | 180000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240701 | 175900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 123 | 20240701 | 175800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240701 | 175700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240701 | 175600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240701 | 175500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240701 | 175400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240701 | 175300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240701 | 175200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240701 | 175100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240701 | 175000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240701 | 174900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240701 | 174800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240701 | 174700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240701 | 174600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240701 | 174500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240701 | 174400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240701 | 174300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240701 | 174200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240701 | 174100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240701 | 174000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240701 | 173900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240701 | 173800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240701 | 173700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240701 | 173600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240701 | 173500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240701 | 173400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240701 | 173300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240701 | 173200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240701 | 173100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240701 | 173000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240701 | 172900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 153 | 20240701 | 172800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240701 | 172700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240701 | 172600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240701 | 172500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240701 | 172400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240701 | 172300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240701 | 172200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240701 | 172100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240701 | 172000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240701 | 171900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240701 | 171800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240701 | 171700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240701 | 171600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240701 | 171500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240701 | 171400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240701 | 171300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240701 | 171200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240701 | 171100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240701 | 171000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240701 | 170900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240701 | 170800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240701 | 170700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240701 | 170600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240701 | 170500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240701 | 170400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240701 | 170300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240701 | 170200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240701 | 170100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240701 | 170000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240701 | 165900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 183 | 20240701 | 165800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240701 | 165700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240701 | 165600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240701 | 165500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240701 | 165400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240701 | 165300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240701 | 165200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240701 | 165100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240701 | 165000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240701 | 164900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240701 | 164800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240701 | 164700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240701 | 164600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240701 | 164500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240701 | 164400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240701 | 164300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240701 | 164200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240701 | 164100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240701 | 164000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240701 | 163900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240701 | 163800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240701 | 163700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240701 | 163600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240701 | 163500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240701 | 163400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240701 | 163300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240701 | 163200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240701 | 163100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240701 | 163000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240701 | 162900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 213 | 20240701 | 162800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240701 | 162700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240701 | 162600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240701 | 162500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240701 | 162400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240701 | 162300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240701 | 162200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240701 | 162100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240701 | 162000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240701 | 161900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240701 | 161800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240701 | 161700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240701 | 161600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240701 | 161500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240701 | 161400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240701 | 161300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240701 | 161200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240701 | 161100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240701 | 161000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240701 | 160900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240701 | 160800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240701 | 160700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240701 | 160600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240701 | 160500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 237 | 20240701 | 160400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 238 | 20240701 | 160300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 239 | 20240701 | 160200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 240 | 20240701 | 160100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 241 | 20240701 | 160000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 242 | 20240701 | 155900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 243 | 20240701 | 155800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 244 | 20240701 | 155700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 245 | 20240701 | 155600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 246 | 20240701 | 155500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 247 | 20240701 | 155400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 248 | 20240701 | 155300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 249 | 20240701 | 155200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 250 | 20240701 | 155100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 251 | 20240701 | 155000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 252 | 20240701 | 154900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 253 | 20240701 | 154800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 254 | 20240701 | 154700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 255 | 20240701 | 154600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 256 | 20240701 | 154500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 257 | 20240701 | 154400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 258 | 20240701 | 154300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 259 | 20240701 | 154200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 260 | 20240701 | 154100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 261 | 20240701 | 154000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 262 | 20240701 | 153900 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 263 | 20240701 | 153800 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 264 | 20240701 | 153700 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 265 | 20240701 | 153600 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 266 | 20240701 | 153500 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 267 | 20240701 | 153400 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 268 | 20240701 | 153300 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 269 | 20240701 | 153200 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 270 | 20240701 | 153100 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 0 |
| 271 | 20240701 | 153000 | 21356604140 | 19070 | 19070 | 19070 | 19070 | 10708 |
| 272 | 20240701 | 152900 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 273 | 20240701 | 152800 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240701 | 152700 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240701 | 152600 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240701 | 152500 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240701 | 152400 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240701 | 152300 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240701 | 152200 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240701 | 152100 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240701 | 152000 | 21152402580 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240701 | 151900 | 21152402580 | 19050 | 19050 | 19050 | 19030 | 1329 |
| 283 | 20240701 | 151800 | 21127094740 | 19040 | 19050 | 19050 | 19040 | 1255 |
| 284 | 20240701 | 151700 | 21103198400 | 19050 | 19060 | 19060 | 19040 | 1290 |
| 285 | 20240701 | 151600 | 21078624260 | 19060 | 19040 | 19060 | 19030 | 1092 |
| 286 | 20240701 | 151500 | 21057823990 | 19040 | 19020 | 19040 | 19020 | 2665 |
| 287 | 20240701 | 151400 | 21007116400 | 19020 | 19020 | 19030 | 19010 | 896 |
| 288 | 20240701 | 151300 | 20990074260 | 19020 | 19010 | 19020 | 19010 | 1859 |
| 289 | 20240701 | 151200 | 20954721860 | 19010 | 19020 | 19020 | 19010 | 2209 |
| 290 | 20240701 | 151100 | 20912725130 | 19020 | 19020 | 19020 | 19010 | 1683 |
| 291 | 20240701 | 151000 | 20880717310 | 19020 | 19020 | 19030 | 19020 | 594 |
| 292 | 20240701 | 150900 | 20869418210 | 19020 | 19030 | 19040 | 19020 | 1348 |
| 293 | 20240701 | 150800 | 20843766900 | 19030 | 19060 | 19060 | 19030 | 1976 |
| 294 | 20240701 | 150700 | 20806139340 | 19060 | 19060 | 19060 | 19050 | 726 |
| 295 | 20240701 | 150600 | 20792301800 | 19060 | 19060 | 19060 | 19050 | 988 |
| 296 | 20240701 | 150500 | 20773471020 | 19050 | 19050 | 19050 | 19050 | 807 |
| 297 | 20240701 | 150400 | 20758097670 | 19050 | 19050 | 19050 | 19030 | 2760 |
| 298 | 20240701 | 150300 | 20705544470 | 19050 | 19040 | 19050 | 19040 | 356 |
| 299 | 20240701 | 150200 | 20698765400 | 19050 | 19040 | 19050 | 19030 | 531 |
| 300 | 20240701 | 150100 | 20688655000 | 19040 | 19050 | 19050 | 19040 | 756 |
| 301 | 20240701 | 150000 | 20674253350 | 19050 | 19050 | 19060 | 19050 | 528 |
| 302 | 20240701 | 145900 | 20664194000 | 19060 | 19050 | 19060 | 19050 | 762 |
| 303 | 20240701 | 145800 | 20649677750 | 19050 | 19040 | 19050 | 19040 | 430 |
| 304 | 20240701 | 145700 | 20641487280 | 19040 | 19040 | 19040 | 19040 | 15 |
| 305 | 20240701 | 145600 | 20641201680 | 19040 | 19030 | 19040 | 19030 | 1073 |
| 306 | 20240701 | 145500 | 20620774540 | 19030 | 19040 | 19040 | 19030 | 704 |
| 307 | 20240701 | 145400 | 20607371380 | 19040 | 19050 | 19050 | 19040 | 370 |
| 308 | 20240701 | 145300 | 20600325350 | 19050 | 19040 | 19050 | 19040 | 188 |
| 309 | 20240701 | 145200 | 20596745470 | 19040 | 19040 | 19040 | 19040 | 536 |
| 310 | 20240701 | 145100 | 20586540030 | 19040 | 19050 | 19050 | 19040 | 1278 |
| 311 | 20240701 | 145000 | 20562206550 | 19050 | 19050 | 19050 | 19040 | 799 |
| 312 | 20240701 | 144900 | 20546986190 | 19050 | 19050 | 19050 | 19050 | 88 |
| 313 | 20240701 | 144800 | 20545309790 | 19050 | 19060 | 19060 | 19040 | 291 |
| 314 | 20240701 | 144700 | 20539766280 | 19050 | 19050 | 19050 | 19040 | 638 |
| 315 | 20240701 | 144600 | 20527612520 | 19050 | 19060 | 19060 | 19050 | 308 |
| 316 | 20240701 | 144500 | 20521744210 | 19050 | 19060 | 19080 | 19050 | 2123 |
| 317 | 20240701 | 144400 | 20481283650 | 19060 | 19080 | 19080 | 19060 | 91 |
| 318 | 20240701 | 144300 | 20479548720 | 19080 | 19080 | 19090 | 19080 | 25 |
| 319 | 20240701 | 144200 | 20479071680 | 19090 | 19090 | 19090 | 19070 | 2102 |
| 320 | 20240701 | 144100 | 20438970760 | 19090 | 19080 | 19090 | 19080 | 42 |
| 321 | 20240701 | 144000 | 20438169390 | 19080 | 19080 | 19090 | 19080 | 66 |
| 322 | 20240701 | 143900 | 20436910100 | 19080 | 19080 | 19090 | 19080 | 960 |
| 323 | 20240701 | 143800 | 20418591750 | 19080 | 19070 | 19080 | 19070 | 713 |
| 324 | 20240701 | 143700 | 20404992740 | 19070 | 19050 | 19070 | 19050 | 223 |
| 325 | 20240701 | 143600 | 20400743950 | 19070 | 19090 | 19090 | 19040 | 4595 |
| 326 | 20240701 | 143500 | 20313125940 | 19090 | 19090 | 19100 | 19090 | 2263 |
| 327 | 20240701 | 143400 | 20269911350 | 19090 | 19090 | 19100 | 19090 | 475 |
| 328 | 20240701 | 143300 | 20260843560 | 19090 | 19080 | 19090 | 19080 | 234 |
| 329 | 20240701 | 143200 | 20256376600 | 19100 | 19090 | 19100 | 19070 | 508 |
| 330 | 20240701 | 143100 | 20246678470 | 19090 | 19090 | 19090 | 19080 | 807 |
| 331 | 20240701 | 143000 | 20231274360 | 19090 | 19080 | 19090 | 19080 | 754 |
| 332 | 20240701 | 142900 | 20216884300 | 19090 | 19080 | 19090 | 19080 | 794 |
| 333 | 20240701 | 142800 | 20201733770 | 19080 | 19060 | 19080 | 19060 | 329 |
| 334 | 20240701 | 142700 | 20195460930 | 19060 | 19080 | 19080 | 19050 | 210 |
| 335 | 20240701 | 142600 | 20191457930 | 19080 | 19080 | 19080 | 19080 | 31 |
| 336 | 20240701 | 142500 | 20190866450 | 19050 | 19080 | 19080 | 19050 | 132 |
| 337 | 20240701 | 142400 | 20188349420 | 19080 | 19060 | 19080 | 19040 | 364 |
| 338 | 20240701 | 142300 | 20181410140 | 19060 | 19070 | 19080 | 19050 | 1214 |
| 339 | 20240701 | 142200 | 20158278900 | 19070 | 19070 | 19080 | 19070 | 1547 |
| 340 | 20240701 | 142100 | 20128776760 | 19070 | 19080 | 19080 | 19070 | 126 |
| 341 | 20240701 | 142000 | 20126373760 | 19070 | 19080 | 19080 | 19070 | 259 |
| 342 | 20240701 | 141900 | 20121434610 | 19080 | 19080 | 19080 | 19070 | 548 |
| 343 | 20240701 | 141800 | 20110983900 | 19070 | 19070 | 19070 | 19070 | 251 |
| 344 | 20240701 | 141700 | 20106197330 | 19070 | 19070 | 19080 | 19070 | 330 |
| 345 | 20240701 | 141600 | 20099902540 | 19070 | 19060 | 19070 | 19060 | 178 |
| 346 | 20240701 | 141500 | 20096509010 | 19060 | 19050 | 19070 | 19050 | 483 |
| 347 | 20240701 | 141400 | 20087305020 | 19050 | 19050 | 19060 | 19050 | 3688 |
| 348 | 20240701 | 141300 | 20017047480 | 19040 | 19040 | 19040 | 19030 | 526 |
| 349 | 20240701 | 141200 | 20007032490 | 19040 | 19040 | 19040 | 19040 | 401 |
| 350 | 20240701 | 141100 | 19999397450 | 19040 | 19040 | 19050 | 19040 | 119 |
| 351 | 20240701 | 141000 | 19997131670 | 19050 | 19050 | 19050 | 19040 | 229 |
| 352 | 20240701 | 140900 | 19992770430 | 19050 | 19050 | 19050 | 19040 | 174 |
| 353 | 20240701 | 140800 | 19989457440 | 19050 | 19050 | 19050 | 19040 | 515 |
| 354 | 20240701 | 140700 | 19979649720 | 19040 | 19040 | 19050 | 19040 | 410 |
| 355 | 20240701 | 140600 | 19971843310 | 19040 | 19020 | 19040 | 19020 | 249 |
| 356 | 20240701 | 140500 | 19967106180 | 19030 | 19030 | 19030 | 19030 | 249 |
| 357 | 20240701 | 140400 | 19962367710 | 19030 | 19040 | 19040 | 19030 | 770 |
| 358 | 20240701 | 140300 | 19947712200 | 19030 | 19040 | 19040 | 19030 | 206 |
| 359 | 20240701 | 140200 | 19943791990 | 19040 | 19030 | 19040 | 19030 | 41 |
| 360 | 20240701 | 140100 | 19943011410 | 19030 | 19030 | 19050 | 19030 | 287 |
| 361 | 20240701 | 140000 | 19937549780 | 19030 | 19030 | 19030 | 19030 | 450 |
| 362 | 20240701 | 135900 | 19928986280 | 19030 | 19040 | 19040 | 19030 | 1343 |
| 363 | 20240701 | 135800 | 19903427680 | 19040 | 19040 | 19040 | 19040 | 212 |
| 364 | 20240701 | 135700 | 19899391200 | 19040 | 19060 | 19060 | 19040 | 1112 |
| 365 | 20240701 | 135600 | 19878208540 | 19060 | 19040 | 19060 | 19040 | 596 |
| 366 | 20240701 | 135500 | 19866855950 | 19040 | 19030 | 19040 | 19020 | 183 |
| 367 | 20240701 | 135400 | 19863373300 | 19030 | 19030 | 19030 | 19010 | 2498 |
| 368 | 20240701 | 135300 | 19815860240 | 19030 | 19030 | 19030 | 19020 | 320 |
| 369 | 20240701 | 135200 | 19809773010 | 19030 | 19020 | 19030 | 19010 | 2282 |
| 370 | 20240701 | 135100 | 19766353480 | 19020 | 19040 | 19040 | 19020 | 3751 |
| 371 | 20240701 | 135000 | 19694984690 | 19030 | 19040 | 19050 | 19030 | 417 |
| 372 | 20240701 | 134900 | 19687047370 | 19040 | 19040 | 19040 | 19030 | 1385 |
| 373 | 20240701 | 134800 | 19660676980 | 19040 | 19060 | 19060 | 19040 | 3456 |
| 374 | 20240701 | 134700 | 19594837160 | 19060 | 19070 | 19070 | 19060 | 85 |
| 375 | 20240701 | 134600 | 19593216250 | 19070 | 19080 | 19080 | 19070 | 365 |
| 376 | 20240701 | 134500 | 19586255600 | 19070 | 19070 | 19080 | 19070 | 237 |
| 377 | 20240701 | 134400 | 19581735940 | 19070 | 19070 | 19070 | 19070 | 170 |
| 378 | 20240701 | 134300 | 19578494040 | 19070 | 19080 | 19080 | 19070 | 816 |
| 379 | 20240701 | 134200 | 19562932350 | 19080 | 19090 | 19090 | 19080 | 880 |
| 380 | 20240701 | 134100 | 19546138180 | 19090 | 19090 | 19090 | 19090 | 38 |
| 381 | 20240701 | 134000 | 19545412760 | 19090 | 19090 | 19100 | 19090 | 925 |
| 382 | 20240701 | 133900 | 19527752350 | 19090 | 19100 | 19100 | 19090 | 1182 |
| 383 | 20240701 | 133800 | 19505179670 | 19110 | 19120 | 19120 | 19110 | 88 |
| 384 | 20240701 | 133700 | 19503497970 | 19120 | 19100 | 19120 | 19100 | 549 |
| 385 | 20240701 | 133600 | 19493007610 | 19100 | 19110 | 19110 | 19100 | 7 |
| 386 | 20240701 | 133500 | 19492873870 | 19110 | 19110 | 19110 | 19100 | 427 |
| 387 | 20240701 | 133400 | 19484713950 | 19110 | 19110 | 19120 | 19110 | 344 |
| 388 | 20240701 | 133300 | 19478138330 | 19110 | 19110 | 19110 | 19100 | 11 |
| 389 | 20240701 | 133200 | 19477928140 | 19120 | 19100 | 19120 | 19100 | 74 |
| 390 | 20240701 | 133100 | 19476514010 | 19100 | 19120 | 19120 | 19100 | 912 |
| 391 | 20240701 | 133000 | 19459087300 | 19120 | 19130 | 19130 | 19120 | 795 |
| 392 | 20240701 | 132900 | 19443886760 | 19130 | 19110 | 19130 | 19110 | 505 |
| 393 | 20240701 | 132800 | 19434232520 | 19120 | 19110 | 19120 | 19110 | 179 |
| 394 | 20240701 | 132700 | 19430810670 | 19110 | 19120 | 19120 | 19110 | 418 |
| 395 | 20240701 | 132600 | 19422822010 | 19110 | 19110 | 19120 | 19110 | 151 |
| 396 | 20240701 | 132500 | 19419935900 | 19110 | 19120 | 19130 | 19110 | 177 |
| 397 | 20240701 | 132400 | 19416551680 | 19120 | 19120 | 19120 | 19120 | 186 |
| 398 | 20240701 | 132300 | 19412995360 | 19120 | 19120 | 19130 | 19120 | 95 |
| 399 | 20240701 | 132200 | 19411178740 | 19130 | 19130 | 19130 | 19130 | 197 |
| 400 | 20240701 | 132100 | 19407410130 | 19130 | 19120 | 19130 | 19120 | 794 |
| 401 | 20240701 | 132000 | 19392228290 | 19120 | 19130 | 19130 | 19120 | 268 |
| 402 | 20240701 | 131900 | 19387102410 | 19130 | 19130 | 19140 | 19130 | 892 |
| 403 | 20240701 | 131800 | 19370038220 | 19140 | 19140 | 19140 | 19130 | 316 |
| 404 | 20240701 | 131700 | 19363990070 | 19140 | 19140 | 19140 | 19140 | 367 |
| 405 | 20240701 | 131600 | 19356965690 | 19120 | 19120 | 19130 | 19120 | 21 |
| 406 | 20240701 | 131500 | 19356564160 | 19140 | 19130 | 19140 | 19130 | 184 |
| 407 | 20240701 | 131400 | 19353044190 | 19120 | 19090 | 19120 | 19090 | 1964 |
| 408 | 20240701 | 131300 | 19315519100 | 19090 | 19090 | 19090 | 19080 | 75 |
| 409 | 20240701 | 131200 | 19314087380 | 19090 | 19070 | 19090 | 19070 | 669 |
| 410 | 20240701 | 131100 | 19301323300 | 19070 | 19070 | 19070 | 19050 | 330 |
| 411 | 20240701 | 131000 | 19295032200 | 19050 | 19070 | 19070 | 19050 | 814 |
| 412 | 20240701 | 130900 | 19279521950 | 19070 | 19080 | 19080 | 19070 | 241 |
| 413 | 20240701 | 130800 | 19274926070 | 19080 | 19060 | 19080 | 19050 | 350 |
| 414 | 20240701 | 130700 | 19268255790 | 19050 | 19050 | 19060 | 19050 | 719 |
| 415 | 20240701 | 130600 | 19254558270 | 19050 | 19060 | 19070 | 19050 | 4879 |
| 416 | 20240701 | 130500 | 19161575510 | 19060 | 19070 | 19070 | 19060 | 973 |
| 417 | 20240701 | 130400 | 19143021430 | 19070 | 19070 | 19080 | 19070 | 1684 |
| 418 | 20240701 | 130300 | 19110907540 | 19070 | 19080 | 19080 | 19070 | 573 |
| 419 | 20240701 | 130200 | 19099978520 | 19080 | 19080 | 19090 | 19080 | 360 |
| 420 | 20240701 | 130100 | 19093109220 | 19080 | 19080 | 19080 | 19080 | 207 |
| 421 | 20240701 | 130000 | 19089159660 | 19090 | 19090 | 19090 | 19080 | 100 |
| 422 | 20240701 | 125900 | 19087251290 | 19080 | 19090 | 19090 | 19080 | 1698 |
| 423 | 20240701 | 125800 | 19054853430 | 19090 | 19080 | 19090 | 19080 | 529 |
| 424 | 20240701 | 125700 | 19044755090 | 19080 | 19090 | 19090 | 19080 | 910 |
| 425 | 20240701 | 125600 | 19027390480 | 19090 | 19090 | 19090 | 19080 | 300 |
| 426 | 20240701 | 125500 | 19021663790 | 19090 | 19090 | 19090 | 19080 | 276 |
| 427 | 20240701 | 125400 | 19016396950 | 19080 | 19080 | 19090 | 19080 | 127 |
| 428 | 20240701 | 125300 | 19013973770 | 19080 | 19090 | 19090 | 19080 | 2266 |
| 429 | 20240701 | 125200 | 18970731080 | 19100 | 19090 | 19100 | 19090 | 408 |
| 430 | 20240701 | 125100 | 18962938480 | 19090 | 19090 | 19100 | 19090 | 130 |
| 431 | 20240701 | 125000 | 18960456510 | 19090 | 19100 | 19100 | 19090 | 954 |
| 432 | 20240701 | 124900 | 18942243130 | 19100 | 19110 | 19110 | 19090 | 779 |
| 433 | 20240701 | 124800 | 18927365870 | 19100 | 19110 | 19110 | 19100 | 340 |
| 434 | 20240701 | 124700 | 18920870790 | 19110 | 19110 | 19110 | 19110 | 102 |
| 435 | 20240701 | 124600 | 18918921570 | 19110 | 19090 | 19110 | 19080 | 369 |
| 436 | 20240701 | 124500 | 18911875500 | 19090 | 19100 | 19100 | 19090 | 16 |
| 437 | 20240701 | 124400 | 18911569930 | 19100 | 19100 | 19100 | 19090 | 128 |
| 438 | 20240701 | 124300 | 18909126180 | 19100 | 19080 | 19100 | 19080 | 1708 |
| 439 | 20240701 | 124200 | 18876517090 | 19080 | 19080 | 19080 | 19070 | 478 |
| 440 | 20240701 | 124100 | 18867397360 | 19080 | 19080 | 19080 | 19070 | 195 |
| 441 | 20240701 | 124000 | 18863678570 | 19070 | 19070 | 19070 | 19070 | 331 |
| 442 | 20240701 | 123900 | 18857366400 | 19070 | 19070 | 19080 | 19070 | 412 |
| 443 | 20240701 | 123800 | 18849509080 | 19070 | 19080 | 19080 | 19070 | 162 |
| 444 | 20240701 | 123700 | 18846418340 | 19080 | 19090 | 19090 | 19080 | 27 |
| 445 | 20240701 | 123600 | 18845903000 | 19090 | 19080 | 19090 | 19060 | 2288 |
| 446 | 20240701 | 123500 | 18802277020 | 19080 | 19070 | 19080 | 19060 | 504 |
| 447 | 20240701 | 123400 | 18792666330 | 19060 | 19070 | 19070 | 19060 | 199 |
| 448 | 20240701 | 123300 | 18788871410 | 19070 | 19090 | 19090 | 19070 | 173 |
| 449 | 20240701 | 123200 | 18785570640 | 19090 | 19070 | 19090 | 19070 | 101 |
| 450 | 20240701 | 123100 | 18783643670 | 19090 | 19060 | 19090 | 19060 | 62 |
| 451 | 20240701 | 123000 | 18782460630 | 19090 | 19070 | 19090 | 19050 | 6217 |
| 452 | 20240701 | 122900 | 18663966540 | 19070 | 19070 | 19070 | 19070 | 753 |
| 453 | 20240701 | 122800 | 18649606830 | 19070 | 19080 | 19080 | 19070 | 110 |
| 454 | 20240701 | 122700 | 18647508830 | 19070 | 19080 | 19080 | 19070 | 711 |
| 455 | 20240701 | 122600 | 18633947820 | 19090 | 19090 | 19090 | 19080 | 732 |
| 456 | 20240701 | 122500 | 18619979210 | 19080 | 19070 | 19080 | 19070 | 535 |
| 457 | 20240701 | 122400 | 18609775550 | 19080 | 19070 | 19080 | 19070 | 1265 |
| 458 | 20240701 | 122300 | 18585650750 | 19080 | 19080 | 19090 | 19070 | 307 |
| 459 | 20240701 | 122200 | 18579794700 | 19080 | 19080 | 19080 | 19070 | 660 |
| 460 | 20240701 | 122100 | 18567207930 | 19080 | 19070 | 19090 | 19070 | 139 |
| 461 | 20240701 | 122000 | 18564555790 | 19070 | 19070 | 19070 | 19070 | 313 |
| 462 | 20240701 | 121900 | 18558586880 | 19070 | 19070 | 19080 | 19070 | 1458 |
| 463 | 20240701 | 121800 | 18530775020 | 19070 | 19060 | 19070 | 19060 | 392 |
| 464 | 20240701 | 121700 | 18523302080 | 19070 | 19070 | 19070 | 19060 | 1085 |
| 465 | 20240701 | 121600 | 18502614600 | 19080 | 19070 | 19080 | 19070 | 229 |
| 466 | 20240701 | 121500 | 18498247560 | 19050 | 19070 | 19080 | 19050 | 3199 |
| 467 | 20240701 | 121400 | 18437270760 | 19070 | 19080 | 19080 | 19070 | 1974 |
| 468 | 20240701 | 121300 | 18399610140 | 19090 | 19090 | 19100 | 19080 | 268 |
| 469 | 20240701 | 121200 | 18394493900 | 19090 | 19110 | 19110 | 19090 | 185 |
| 470 | 20240701 | 121100 | 18390961750 | 19100 | 19100 | 19110 | 19100 | 32 |
| 471 | 20240701 | 121000 | 18390350510 | 19100 | 19100 | 19100 | 19100 | 527 |
| 472 | 20240701 | 120900 | 18380284810 | 19100 | 19090 | 19100 | 19090 | 576 |
| 473 | 20240701 | 120800 | 18369288310 | 19090 | 19090 | 19100 | 19090 | 74 |
| 474 | 20240701 | 120700 | 18367875510 | 19100 | 19100 | 19110 | 19090 | 1099 |
| 475 | 20240701 | 120600 | 18346885160 | 19110 | 19110 | 19110 | 19100 | 392 |
| 476 | 20240701 | 120500 | 18339394050 | 19110 | 19130 | 19130 | 19110 | 247 |
| 477 | 20240701 | 120400 | 18334669630 | 19130 | 19130 | 19130 | 19120 | 449 |
| 478 | 20240701 | 120300 | 18326081080 | 19130 | 19130 | 19130 | 19130 | 113 |
| 479 | 20240701 | 120200 | 18323919390 | 19130 | 19120 | 19130 | 19120 | 32 |
| 480 | 20240701 | 120100 | 18323307540 | 19120 | 19080 | 19120 | 19080 | 3266 |
| 481 | 20240701 | 120000 | 18260950650 | 19070 | 19080 | 19080 | 19070 | 912 |
| 482 | 20240701 | 115900 | 18243551460 | 19080 | 19070 | 19080 | 19070 | 838 |
| 483 | 20240701 | 115800 | 18227570730 | 19070 | 19070 | 19070 | 19060 | 2913 |
| 484 | 20240701 | 115700 | 18172020600 | 19070 | 19070 | 19090 | 19070 | 414 |
| 485 | 20240701 | 115600 | 18164121460 | 19070 | 19080 | 19080 | 19070 | 2644 |
| 486 | 20240701 | 115500 | 18113694120 | 19080 | 19090 | 19090 | 19080 | 1566 |
| 487 | 20240701 | 115400 | 18083811510 | 19090 | 19090 | 19090 | 19080 | 832 |
| 488 | 20240701 | 115300 | 18067929020 | 19090 | 19100 | 19100 | 19080 | 1212 |
| 489 | 20240701 | 115200 | 18044784300 | 19100 | 19100 | 19100 | 19100 | 267 |
| 490 | 20240701 | 115100 | 18039684600 | 19100 | 19110 | 19110 | 19100 | 782 |
| 491 | 20240701 | 115000 | 18024740590 | 19110 | 19110 | 19120 | 19110 | 343 |
| 492 | 20240701 | 114900 | 18018184830 | 19120 | 19110 | 19120 | 19110 | 69 |
| 493 | 20240701 | 114800 | 18016865970 | 19110 | 19120 | 19130 | 19110 | 309 |
| 494 | 20240701 | 114700 | 18010957720 | 19130 | 19130 | 19130 | 19120 | 501 |
| 495 | 20240701 | 114600 | 18001377430 | 19130 | 19130 | 19130 | 19120 | 526 |
| 496 | 20240701 | 114500 | 17991316280 | 19130 | 19130 | 19130 | 19120 | 162 |
| 497 | 20240701 | 114400 | 17988218220 | 19130 | 19150 | 19150 | 19130 | 712 |
| 498 | 20240701 | 114300 | 17974593780 | 19150 | 19160 | 19160 | 19140 | 345 |
| 499 | 20240701 | 114200 | 17967988740 | 19160 | 19160 | 19160 | 19150 | 433 |
| 500 | 20240701 | 114100 | 17959692960 | 19150 | 19160 | 19170 | 19150 | 283 |
| 501 | 20240701 | 114000 | 17954272120 | 19160 | 19150 | 19160 | 19150 | 255 |
| 502 | 20240701 | 113900 | 17949386830 | 19150 | 19130 | 19150 | 19130 | 303 |
| 503 | 20240701 | 113800 | 17943587830 | 19130 | 19140 | 19170 | 19070 | 2393 |
| 504 | 20240701 | 113700 | 17897848020 | 19130 | 19110 | 19130 | 19100 | 588 |
| 505 | 20240701 | 113600 | 17886611650 | 19110 | 19120 | 19120 | 19100 | 757 |
| 506 | 20240701 | 113500 | 17872148010 | 19120 | 19140 | 19140 | 19090 | 784 |
| 507 | 20240701 | 113400 | 17857162490 | 19110 | 19170 | 19170 | 19110 | 629 |
| 508 | 20240701 | 113300 | 17845135440 | 19170 | 19100 | 19200 | 19100 | 841 |
| 509 | 20240701 | 113200 | 17829024190 | 19100 | 19120 | 19120 | 19080 | 825 |
| 510 | 20240701 | 113100 | 17813266850 | 19130 | 19150 | 19150 | 19130 | 1106 |
| 511 | 20240701 | 113000 | 17792098890 | 19150 | 19080 | 19190 | 19080 | 911 |
| 512 | 20240701 | 112900 | 17774663670 | 19080 | 19010 | 19080 | 19000 | 4013 |
| 513 | 20240701 | 112800 | 17698338080 | 19010 | 19070 | 19070 | 19010 | 5633 |
| 514 | 20240701 | 112700 | 17591093040 | 19080 | 19120 | 19120 | 19070 | 1655 |
| 515 | 20240701 | 112600 | 17559519110 | 19120 | 19120 | 19130 | 19080 | 4655 |
| 516 | 20240701 | 112500 | 17470603980 | 19110 | 19140 | 19140 | 19110 | 2538 |
| 517 | 20240701 | 112400 | 17422058560 | 19140 | 19150 | 19150 | 19140 | 569 |
| 518 | 20240701 | 112300 | 17411167600 | 19150 | 19130 | 19150 | 19130 | 415 |
| 519 | 20240701 | 112200 | 17403224250 | 19140 | 19170 | 19170 | 19130 | 3005 |
| 520 | 20240701 | 112100 | 17345699050 | 19170 | 19180 | 19180 | 19160 | 359 |
| 521 | 20240701 | 112000 | 17338816950 | 19180 | 19180 | 19190 | 19180 | 343 |
| 522 | 20240701 | 111900 | 17332237670 | 19180 | 19180 | 19180 | 19170 | 612 |
| 523 | 20240701 | 111800 | 17320502850 | 19180 | 19190 | 19190 | 19170 | 710 |
| 524 | 20240701 | 111700 | 17306885090 | 19190 | 19200 | 19200 | 19180 | 1118 |
| 525 | 20240701 | 111600 | 17285435020 | 19190 | 19200 | 19200 | 19180 | 890 |
| 526 | 20240701 | 111500 | 17268359980 | 19200 | 19180 | 19200 | 19180 | 419 |
| 527 | 20240701 | 111400 | 17260321430 | 19200 | 19180 | 19220 | 19180 | 440 |
| 528 | 20240701 | 111300 | 17251882070 | 19180 | 19230 | 19230 | 19180 | 1079 |
| 529 | 20240701 | 111200 | 17231169900 | 19230 | 19230 | 19230 | 19210 | 484 |
| 530 | 20240701 | 111100 | 17221865020 | 19230 | 19230 | 19250 | 19220 | 603 |
| 531 | 20240701 | 111000 | 17210267790 | 19230 | 19180 | 19250 | 19180 | 472 |
| 532 | 20240701 | 110900 | 17201194870 | 19180 | 19170 | 19180 | 19170 | 119 |
| 533 | 20240701 | 110800 | 17198913200 | 19160 | 19160 | 19160 | 19150 | 379 |
| 534 | 20240701 | 110700 | 17191652560 | 19160 | 19130 | 19160 | 19130 | 512 |
| 535 | 20240701 | 110600 | 17181851150 | 19130 | 19150 | 19150 | 19130 | 105 |
| 536 | 20240701 | 110500 | 17179842440 | 19160 | 19160 | 19170 | 19090 | 10569 |
| 537 | 20240701 | 110400 | 16977864750 | 19160 | 19150 | 19160 | 19150 | 142 |
| 538 | 20240701 | 110300 | 16975144830 | 19150 | 19150 | 19160 | 19140 | 946 |
| 539 | 20240701 | 110200 | 16957031030 | 19150 | 19180 | 19180 | 19120 | 14370 |
| 540 | 20240701 | 110100 | 16681652370 | 19180 | 19260 | 19270 | 19180 | 4954 |
| 541 | 20240701 | 110000 | 16586521060 | 19270 | 19270 | 19280 | 19260 | 278 |
| 542 | 20240701 | 105900 | 16581164090 | 19270 | 19250 | 19280 | 19240 | 1380 |
| 543 | 20240701 | 105800 | 16554597710 | 19250 | 19230 | 19250 | 19230 | 490 |
| 544 | 20240701 | 105700 | 16545173750 | 19230 | 19260 | 19260 | 19230 | 324 |
| 545 | 20240701 | 105600 | 16538940490 | 19240 | 19230 | 19240 | 19220 | 570 |
| 546 | 20240701 | 105500 | 16527979760 | 19230 | 19220 | 19230 | 19200 | 1659 |
| 547 | 20240701 | 105400 | 16496105150 | 19210 | 19210 | 19230 | 19210 | 312 |
| 548 | 20240701 | 105300 | 16490109220 | 19230 | 19220 | 19230 | 19200 | 1041 |
| 549 | 20240701 | 105200 | 16470116170 | 19220 | 19250 | 19250 | 19200 | 3280 |
| 550 | 20240701 | 105100 | 16407098680 | 19260 | 19260 | 19260 | 19230 | 1662 |
| 551 | 20240701 | 105000 | 16375104840 | 19270 | 19280 | 19280 | 19270 | 338 |
| 552 | 20240701 | 104900 | 16368590410 | 19280 | 19290 | 19300 | 19280 | 665 |
| 553 | 20240701 | 104800 | 16355762570 | 19300 | 19310 | 19310 | 19290 | 816 |
| 554 | 20240701 | 104700 | 16340014230 | 19300 | 19330 | 19330 | 19300 | 2519 |
| 555 | 20240701 | 104600 | 16291358510 | 19350 | 19360 | 19360 | 19340 | 2328 |
| 556 | 20240701 | 104500 | 16246310540 | 19360 | 19350 | 19360 | 19350 | 313 |
| 557 | 20240701 | 104400 | 16240251230 | 19360 | 19350 | 19360 | 19350 | 587 |
| 558 | 20240701 | 104300 | 16228888340 | 19360 | 19360 | 19360 | 19350 | 822 |
| 559 | 20240701 | 104200 | 16212974920 | 19360 | 19360 | 19360 | 19360 | 671 |
| 560 | 20240701 | 104100 | 16199984360 | 19360 | 19360 | 19370 | 19350 | 1638 |
| 561 | 20240701 | 104000 | 16168269580 | 19360 | 19320 | 19360 | 19320 | 1449 |
| 562 | 20240701 | 103900 | 16140245580 | 19310 | 19320 | 19330 | 19310 | 1511 |
| 563 | 20240701 | 103800 | 16111055080 | 19310 | 19280 | 19310 | 19280 | 1558 |
| 564 | 20240701 | 103700 | 16080999060 | 19290 | 19260 | 19290 | 19260 | 2190 |
| 565 | 20240701 | 103600 | 16038805380 | 19260 | 19240 | 19260 | 19230 | 1154 |
| 566 | 20240701 | 103500 | 16016601270 | 19230 | 19220 | 19240 | 19220 | 526 |
| 567 | 20240701 | 103400 | 16006486870 | 19220 | 19220 | 19230 | 19210 | 389 |
| 568 | 20240701 | 103300 | 15999010020 | 19220 | 19230 | 19230 | 19220 | 241 |
| 569 | 20240701 | 103200 | 15994376720 | 19220 | 19230 | 19230 | 19220 | 355 |
| 570 | 20240701 | 103100 | 15987551140 | 19230 | 19220 | 19230 | 19210 | 549 |
| 571 | 20240701 | 103000 | 15976996290 | 19200 | 19200 | 19220 | 19200 | 1271 |
| 572 | 20240701 | 102900 | 15952590100 | 19200 | 19200 | 19210 | 19200 | 1233 |
| 573 | 20240701 | 102800 | 15928915820 | 19210 | 19230 | 19240 | 19210 | 2435 |
| 574 | 20240701 | 102700 | 15882105230 | 19240 | 19250 | 19250 | 19230 | 1229 |
| 575 | 20240701 | 102600 | 15858458600 | 19250 | 19250 | 19250 | 19250 | 928 |
| 576 | 20240701 | 102500 | 15840594600 | 19260 | 19260 | 19270 | 19250 | 426 |
| 577 | 20240701 | 102400 | 15832391090 | 19260 | 19240 | 19260 | 19230 | 1066 |
| 578 | 20240701 | 102300 | 15811872140 | 19240 | 19230 | 19240 | 19220 | 709 |
| 579 | 20240701 | 102200 | 15798238040 | 19230 | 19240 | 19240 | 19220 | 915 |
| 580 | 20240701 | 102100 | 15780646210 | 19240 | 19210 | 19250 | 19210 | 286 |
| 581 | 20240701 | 102000 | 15775147270 | 19250 | 19240 | 19250 | 19190 | 391 |
| 582 | 20240701 | 101900 | 15767622660 | 19240 | 19190 | 19240 | 19180 | 1842 |
| 583 | 20240701 | 101800 | 15732193410 | 19190 | 19250 | 19250 | 19170 | 4670 |
| 584 | 20240701 | 101700 | 15642550730 | 19250 | 19270 | 19270 | 19210 | 392 |
| 585 | 20240701 | 101600 | 15635010430 | 19220 | 19250 | 19270 | 19220 | 1675 |
| 586 | 20240701 | 101500 | 15602791620 | 19260 | 19250 | 19290 | 19240 | 403 |
| 587 | 20240701 | 101400 | 15595029610 | 19260 | 19230 | 19290 | 19230 | 1201 |
| 588 | 20240701 | 101300 | 15571890100 | 19260 | 19250 | 19290 | 19210 | 1873 |
| 589 | 20240701 | 101200 | 15535804690 | 19230 | 19260 | 19280 | 19210 | 1239 |
| 590 | 20240701 | 101100 | 15511967260 | 19280 | 19190 | 19280 | 19180 | 2942 |
| 591 | 20240701 | 101000 | 15455451080 | 19190 | 19190 | 19200 | 19160 | 514 |
| 592 | 20240701 | 100900 | 15445587940 | 19200 | 19160 | 19200 | 19150 | 3190 |
| 593 | 20240701 | 100800 | 15384418260 | 19160 | 19170 | 19180 | 19150 | 1167 |
| 594 | 20240701 | 100700 | 15362055070 | 19180 | 19150 | 19180 | 19150 | 1945 |
| 595 | 20240701 | 100600 | 15324779180 | 19150 | 19150 | 19160 | 19140 | 1462 |
| 596 | 20240701 | 100500 | 15296788560 | 19150 | 19160 | 19160 | 19150 | 3985 |
| 597 | 20240701 | 100400 | 15220468440 | 19160 | 19120 | 19160 | 19120 | 2661 |
| 598 | 20240701 | 100300 | 15169516790 | 19120 | 19170 | 19170 | 19100 | 6311 |
| 599 | 20240701 | 100200 | 15048825140 | 19150 | 19210 | 19210 | 19120 | 8505 |
| 600 | 20240701 | 100100 | 14885775360 | 19200 | 19240 | 19240 | 19200 | 3011 |
| 601 | 20240701 | 100000 | 14827919440 | 19210 | 19300 | 19310 | 19200 | 14831 |
| 602 | 20240701 | 095900 | 14542207830 | 19310 | 19320 | 19320 | 19310 | 3170 |
| 603 | 20240701 | 095800 | 14480989590 | 19320 | 19350 | 19360 | 19320 | 4395 |
| 604 | 20240701 | 095700 | 14396009270 | 19350 | 19360 | 19360 | 19350 | 2455 |
| 605 | 20240701 | 095600 | 14348499880 | 19360 | 19370 | 19380 | 19360 | 2468 |
| 606 | 20240701 | 095500 | 14300714690 | 19360 | 19400 | 19400 | 19360 | 5909 |
| 607 | 20240701 | 095400 | 14186196780 | 19400 | 19410 | 19450 | 19390 | 2131 |
| 608 | 20240701 | 095300 | 14144837090 | 19410 | 19420 | 19450 | 19410 | 1829 |
| 609 | 20240701 | 095200 | 14109313460 | 19420 | 19370 | 19420 | 19370 | 1604 |
| 610 | 20240701 | 095100 | 14078195550 | 19390 | 19360 | 19390 | 19360 | 4530 |
| 611 | 20240701 | 095000 | 13990458680 | 19370 | 19350 | 19370 | 19350 | 1366 |
| 612 | 20240701 | 094900 | 13964016710 | 19340 | 19350 | 19360 | 19340 | 3736 |
| 613 | 20240701 | 094800 | 13891743940 | 19360 | 19380 | 19380 | 19350 | 2612 |
| 614 | 20240701 | 094700 | 13841183080 | 19370 | 19390 | 19400 | 19360 | 1424 |
| 615 | 20240701 | 094600 | 13813593340 | 19390 | 19410 | 19420 | 19380 | 2649 |
| 616 | 20240701 | 094500 | 13762199110 | 19410 | 19440 | 19440 | 19410 | 1498 |
| 617 | 20240701 | 094400 | 13733096790 | 19440 | 19480 | 19500 | 19440 | 3712 |
| 618 | 20240701 | 094300 | 13660810070 | 19480 | 19370 | 19480 | 19360 | 5243 |
| 619 | 20240701 | 094200 | 13559055500 | 19370 | 19350 | 19370 | 19340 | 2879 |
| 620 | 20240701 | 094100 | 13503339330 | 19350 | 19380 | 19390 | 19330 | 13439 |
| 621 | 20240701 | 094000 | 13243245800 | 19380 | 19480 | 19480 | 19380 | 11151 |
| 622 | 20240701 | 093900 | 13026743860 | 19490 | 19520 | 19540 | 19490 | 5221 |
| 623 | 20240701 | 093800 | 12924871190 | 19520 | 19550 | 19550 | 19510 | 4829 |
| 624 | 20240701 | 093700 | 12830584910 | 19560 | 19520 | 19560 | 19510 | 4381 |
| 625 | 20240701 | 093600 | 12745031290 | 19520 | 19550 | 19560 | 19510 | 7395 |
| 626 | 20240701 | 093500 | 12600601030 | 19550 | 19520 | 19580 | 19520 | 9127 |
| 627 | 20240701 | 093400 | 12422247860 | 19510 | 19430 | 19510 | 19420 | 10542 |
| 628 | 20240701 | 093300 | 12216963210 | 19430 | 19410 | 19470 | 19410 | 4203 |
| 629 | 20240701 | 093200 | 12135332940 | 19410 | 19470 | 19490 | 19410 | 7577 |
| 630 | 20240701 | 093100 | 11988080700 | 19450 | 19420 | 19500 | 19400 | 7974 |
| 631 | 20240701 | 093000 | 11833048310 | 19410 | 19510 | 19520 | 19410 | 14415 |
| 632 | 20240701 | 092900 | 11552527040 | 19500 | 19470 | 19520 | 19450 | 13260 |
| 633 | 20240701 | 092800 | 11294251540 | 19500 | 19570 | 19570 | 19470 | 14237 |
| 634 | 20240701 | 092700 | 11016161940 | 19570 | 19620 | 19650 | 19570 | 19489 |
| 635 | 20240701 | 092600 | 10634045030 | 19640 | 19850 | 19870 | 19570 | 50177 |
| 636 | 20240701 | 092500 | 9644815970 | 19850 | 19860 | 19910 | 19800 | 62371 |
| 637 | 20240701 | 092400 | 8405219230 | 19880 | 19750 | 19890 | 19720 | 55896 |
| 638 | 20240701 | 092300 | 7298786670 | 19750 | 19670 | 19790 | 19600 | 46781 |
| 639 | 20240701 | 092200 | 6376062280 | 19670 | 19470 | 19700 | 19440 | 49282 |
| 640 | 20240701 | 092100 | 5411548620 | 19460 | 19390 | 19480 | 19370 | 26833 |
| 641 | 20240701 | 092000 | 4890132490 | 19390 | 19410 | 19410 | 19370 | 8087 |
| 642 | 20240701 | 091900 | 4733317180 | 19400 | 19400 | 19430 | 19370 | 7120 |
| 643 | 20240701 | 091800 | 4595103130 | 19410 | 19470 | 19480 | 19410 | 10737 |
| 644 | 20240701 | 091700 | 4386241950 | 19470 | 19270 | 19480 | 19260 | 14675 |
| 645 | 20240701 | 091600 | 4101538720 | 19270 | 19360 | 19360 | 19240 | 17014 |
| 646 | 20240701 | 091500 | 3773285650 | 19340 | 19400 | 19400 | 19320 | 11858 |
| 647 | 20240701 | 091400 | 3543636080 | 19400 | 19450 | 19500 | 19390 | 31293 |
| 648 | 20240701 | 091300 | 2934083780 | 19450 | 19350 | 19460 | 19320 | 30555 |
| 649 | 20240701 | 091200 | 2342205460 | 19350 | 19240 | 19360 | 19240 | 24241 |
| 650 | 20240701 | 091100 | 1873826830 | 19240 | 19120 | 19250 | 19120 | 21185 |
| 651 | 20240701 | 091000 | 1467155180 | 19130 | 19150 | 19150 | 19110 | 4010 |
| 652 | 20240701 | 090900 | 1390463940 | 19150 | 19130 | 19170 | 19110 | 12958 |
| 653 | 20240701 | 090800 | 1142537650 | 19130 | 19160 | 19170 | 19110 | 6834 |
| 654 | 20240701 | 090700 | 1011606800 | 19160 | 18990 | 19220 | 18990 | 14533 |
| 655 | 20240701 | 090600 | 734211820 | 19000 | 18910 | 19000 | 18910 | 4103 |
| 656 | 20240701 | 090500 | 656338190 | 18910 | 18940 | 18970 | 18880 | 7056 |
| 657 | 20240701 | 090400 | 522812460 | 18940 | 18950 | 18960 | 18920 | 1986 |
| 658 | 20240701 | 090300 | 485194390 | 18960 | 18960 | 18980 | 18950 | 3544 |
| 659 | 20240701 | 090200 | 417982400 | 18960 | 18910 | 19000 | 18900 | 6878 |
| 660 | 20240701 | 090100 | 287492550 | 18910 | 18800 | 18920 | 18800 | 4596 |
| 661 | 20240701 | 090000 | 200808750 | 18800 | 18770 | 18850 | 18770 | 9895 |