35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 3 | 20240702 | 195800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20240702 | 195700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20240702 | 195600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20240702 | 195500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20240702 | 195400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20240702 | 195300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20240702 | 195200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20240702 | 195100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20240702 | 195000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20240702 | 194900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20240702 | 194800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20240702 | 194700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20240702 | 194600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20240702 | 194500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20240702 | 194400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20240702 | 194300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20240702 | 194200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20240702 | 194100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20240702 | 194000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20240702 | 193900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20240702 | 193800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20240702 | 193700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20240702 | 193600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20240702 | 193500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20240702 | 193400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20240702 | 193300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20240702 | 193200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20240702 | 193100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20240702 | 193000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20240702 | 192900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 33 | 20240702 | 192800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20240702 | 192700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20240702 | 192600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20240702 | 192500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20240702 | 192400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20240702 | 192300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20240702 | 192200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20240702 | 192100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20240702 | 192000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20240702 | 191900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20240702 | 191800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20240702 | 191700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20240702 | 191600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20240702 | 191500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20240702 | 191400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20240702 | 191300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20240702 | 191200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20240702 | 191100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20240702 | 191000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20240702 | 190900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20240702 | 190800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20240702 | 190700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20240702 | 190600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20240702 | 190500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20240702 | 190400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20240702 | 190300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20240702 | 190200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20240702 | 190100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20240702 | 190000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20240702 | 185900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 63 | 20240702 | 185800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20240702 | 185700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20240702 | 185600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20240702 | 185500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20240702 | 185400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20240702 | 185300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20240702 | 185200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20240702 | 185100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20240702 | 185000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20240702 | 184900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20240702 | 184800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20240702 | 184700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20240702 | 184600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20240702 | 184500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20240702 | 184400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20240702 | 184300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20240702 | 184200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20240702 | 184100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20240702 | 184000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20240702 | 183900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20240702 | 183800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20240702 | 183700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20240702 | 183600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20240702 | 183500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20240702 | 183400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20240702 | 183300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20240702 | 183200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20240702 | 183100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20240702 | 183000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20240702 | 182900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 93 | 20240702 | 182800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20240702 | 182700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20240702 | 182600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20240702 | 182500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20240702 | 182400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20240702 | 182300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20240702 | 182200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20240702 | 182100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20240702 | 182000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20240702 | 181900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20240702 | 181800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20240702 | 181700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20240702 | 181600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20240702 | 181500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20240702 | 181400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20240702 | 181300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20240702 | 181200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20240702 | 181100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20240702 | 181000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20240702 | 180900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20240702 | 180800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20240702 | 180700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20240702 | 180600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20240702 | 180500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20240702 | 180400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20240702 | 180300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20240702 | 180200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20240702 | 180100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20240702 | 180000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20240702 | 175900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 123 | 20240702 | 175800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20240702 | 175700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20240702 | 175600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20240702 | 175500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20240702 | 175400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20240702 | 175300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20240702 | 175200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20240702 | 175100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20240702 | 175000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20240702 | 174900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20240702 | 174800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20240702 | 174700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20240702 | 174600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20240702 | 174500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20240702 | 174400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20240702 | 174300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20240702 | 174200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20240702 | 174100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20240702 | 174000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20240702 | 173900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20240702 | 173800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20240702 | 173700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20240702 | 173600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20240702 | 173500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20240702 | 173400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20240702 | 173300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20240702 | 173200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20240702 | 173100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20240702 | 173000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20240702 | 172900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 153 | 20240702 | 172800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20240702 | 172700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20240702 | 172600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20240702 | 172500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20240702 | 172400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20240702 | 172300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20240702 | 172200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20240702 | 172100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20240702 | 172000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20240702 | 171900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20240702 | 171800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20240702 | 171700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20240702 | 171600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20240702 | 171500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20240702 | 171400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20240702 | 171300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20240702 | 171200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20240702 | 171100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20240702 | 171000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20240702 | 170900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20240702 | 170800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20240702 | 170700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20240702 | 170600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20240702 | 170500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20240702 | 170400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20240702 | 170300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20240702 | 170200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20240702 | 170100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20240702 | 170000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20240702 | 165900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 183 | 20240702 | 165800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20240702 | 165700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20240702 | 165600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20240702 | 165500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20240702 | 165400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20240702 | 165300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20240702 | 165200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20240702 | 165100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20240702 | 165000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20240702 | 164900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20240702 | 164800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20240702 | 164700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20240702 | 164600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20240702 | 164500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20240702 | 164400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20240702 | 164300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20240702 | 164200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20240702 | 164100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20240702 | 164000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20240702 | 163900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20240702 | 163800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20240702 | 163700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20240702 | 163600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20240702 | 163500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20240702 | 163400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20240702 | 163300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20240702 | 163200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20240702 | 163100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20240702 | 163000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20240702 | 162900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 213 | 20240702 | 162800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20240702 | 162700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20240702 | 162600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20240702 | 162500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20240702 | 162400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20240702 | 162300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20240702 | 162200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20240702 | 162100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20240702 | 162000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20240702 | 161900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20240702 | 161800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20240702 | 161700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20240702 | 161600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20240702 | 161500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20240702 | 161400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20240702 | 161300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20240702 | 161200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20240702 | 161100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20240702 | 161000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20240702 | 160900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20240702 | 160800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20240702 | 160700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20240702 | 160600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20240702 | 160500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20240702 | 160400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20240702 | 160300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20240702 | 160200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20240702 | 160100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20240702 | 160000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20240702 | 155900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 243 | 20240702 | 155800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20240702 | 155700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20240702 | 155600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20240702 | 155500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20240702 | 155400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20240702 | 155300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20240702 | 155200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20240702 | 155100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20240702 | 155000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20240702 | 154900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20240702 | 154800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20240702 | 154700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20240702 | 154600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20240702 | 154500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20240702 | 154400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20240702 | 154300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20240702 | 154200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20240702 | 154100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20240702 | 154000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20240702 | 153900 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20240702 | 153800 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20240702 | 153700 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20240702 | 153600 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20240702 | 153500 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20240702 | 153400 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20240702 | 153300 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20240702 | 153200 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20240702 | 153100 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20240702 | 153000 | 8410395590 | 18620 | 18620 | 18620 | 18620 | 18838 |
| 272 | 20240702 | 152900 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 273 | 20240702 | 152800 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20240702 | 152700 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20240702 | 152600 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20240702 | 152500 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20240702 | 152400 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20240702 | 152300 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20240702 | 152200 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20240702 | 152100 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20240702 | 152000 | 8059632030 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20240702 | 151900 | 8059632030 | 18630 | 18630 | 18640 | 18630 | 2487 |
| 283 | 20240702 | 151800 | 8013294700 | 18630 | 18630 | 18640 | 18630 | 853 |
| 284 | 20240702 | 151700 | 7997400630 | 18630 | 18630 | 18640 | 18630 | 1510 |
| 285 | 20240702 | 151600 | 7969264820 | 18640 | 18640 | 18650 | 18630 | 1601 |
| 286 | 20240702 | 151500 | 7939421170 | 18640 | 18640 | 18640 | 18640 | 1324 |
| 287 | 20240702 | 151400 | 7914741810 | 18650 | 18640 | 18650 | 18640 | 2237 |
| 288 | 20240702 | 151300 | 7873022990 | 18640 | 18630 | 18640 | 18630 | 1595 |
| 289 | 20240702 | 151200 | 7843295470 | 18630 | 18630 | 18630 | 18620 | 2268 |
| 290 | 20240702 | 151100 | 7801042680 | 18630 | 18630 | 18630 | 18620 | 108 |
| 291 | 20240702 | 151000 | 7799030800 | 18630 | 18610 | 18630 | 18610 | 734 |
| 292 | 20240702 | 150900 | 7785363610 | 18610 | 18630 | 18630 | 18610 | 1053 |
| 293 | 20240702 | 150800 | 7765756830 | 18630 | 18620 | 18630 | 18620 | 1594 |
| 294 | 20240702 | 150700 | 7736067690 | 18620 | 18620 | 18620 | 18620 | 989 |
| 295 | 20240702 | 150600 | 7717652510 | 18620 | 18620 | 18630 | 18620 | 257 |
| 296 | 20240702 | 150500 | 7712867010 | 18620 | 18630 | 18630 | 18620 | 559 |
| 297 | 20240702 | 150400 | 7702458040 | 18630 | 18630 | 18630 | 18620 | 569 |
| 298 | 20240702 | 150300 | 7691861800 | 18630 | 18620 | 18630 | 18620 | 147 |
| 299 | 20240702 | 150200 | 7689124240 | 18620 | 18620 | 18630 | 18620 | 96 |
| 300 | 20240702 | 150100 | 7687336220 | 18620 | 18620 | 18630 | 18620 | 1656 |
| 301 | 20240702 | 150000 | 7656488220 | 18620 | 18630 | 18640 | 18620 | 1205 |
| 302 | 20240702 | 145900 | 7634040090 | 18630 | 18630 | 18640 | 18630 | 658 |
| 303 | 20240702 | 145800 | 7621779050 | 18620 | 18610 | 18620 | 18610 | 997 |
| 304 | 20240702 | 145700 | 7603215000 | 18610 | 18620 | 18620 | 18610 | 643 |
| 305 | 20240702 | 145600 | 7591242500 | 18620 | 18610 | 18620 | 18610 | 1429 |
| 306 | 20240702 | 145500 | 7564648000 | 18610 | 18620 | 18630 | 18610 | 854 |
| 307 | 20240702 | 145400 | 7548753420 | 18630 | 18620 | 18630 | 18620 | 1265 |
| 308 | 20240702 | 145300 | 7525198650 | 18620 | 18620 | 18630 | 18620 | 410 |
| 309 | 20240702 | 145200 | 7517561830 | 18620 | 18620 | 18640 | 18610 | 261 |
| 310 | 20240702 | 145100 | 7512701360 | 18610 | 18640 | 18650 | 18610 | 4271 |
| 311 | 20240702 | 145000 | 7433175770 | 18640 | 18640 | 18640 | 18630 | 1073 |
| 312 | 20240702 | 144900 | 7413181850 | 18630 | 18640 | 18650 | 18630 | 1478 |
| 313 | 20240702 | 144800 | 7385633050 | 18640 | 18650 | 18650 | 18640 | 522 |
| 314 | 20240702 | 144700 | 7375902900 | 18650 | 18640 | 18650 | 18640 | 287 |
| 315 | 20240702 | 144600 | 7370551970 | 18640 | 18640 | 18650 | 18630 | 1292 |
| 316 | 20240702 | 144500 | 7346465870 | 18650 | 18640 | 18650 | 18640 | 538 |
| 317 | 20240702 | 144400 | 7336434210 | 18640 | 18650 | 18650 | 18640 | 109 |
| 318 | 20240702 | 144300 | 7334401540 | 18650 | 18650 | 18660 | 18640 | 371 |
| 319 | 20240702 | 144200 | 7327483410 | 18650 | 18650 | 18660 | 18650 | 149 |
| 320 | 20240702 | 144100 | 7324704350 | 18650 | 18650 | 18650 | 18650 | 388 |
| 321 | 20240702 | 144000 | 7317468150 | 18640 | 18630 | 18640 | 18630 | 1288 |
| 322 | 20240702 | 143900 | 7293464540 | 18630 | 18630 | 18640 | 18630 | 370 |
| 323 | 20240702 | 143800 | 7286571390 | 18620 | 18630 | 18630 | 18620 | 1314 |
| 324 | 20240702 | 143700 | 7262102330 | 18630 | 18630 | 18630 | 18620 | 91 |
| 325 | 20240702 | 143600 | 7260407040 | 18630 | 18620 | 18640 | 18610 | 968 |
| 326 | 20240702 | 143500 | 7242382840 | 18620 | 18620 | 18630 | 18620 | 242 |
| 327 | 20240702 | 143400 | 7237876330 | 18630 | 18620 | 18630 | 18620 | 1166 |
| 328 | 20240702 | 143300 | 7216164790 | 18630 | 18620 | 18630 | 18620 | 71 |
| 329 | 20240702 | 143200 | 7214842570 | 18630 | 18620 | 18630 | 18620 | 170 |
| 330 | 20240702 | 143100 | 7211676590 | 18620 | 18620 | 18620 | 18620 | 284 |
| 331 | 20240702 | 143000 | 7206388510 | 18630 | 18620 | 18630 | 18610 | 1554 |
| 332 | 20240702 | 142900 | 7177453070 | 18620 | 18620 | 18630 | 18620 | 1204 |
| 333 | 20240702 | 142800 | 7155029560 | 18620 | 18620 | 18620 | 18620 | 43 |
| 334 | 20240702 | 142700 | 7154228900 | 18610 | 18620 | 18630 | 18610 | 2740 |
| 335 | 20240702 | 142600 | 7103205490 | 18610 | 18610 | 18620 | 18610 | 2359 |
| 336 | 20240702 | 142500 | 7059304450 | 18610 | 18610 | 18620 | 18610 | 908 |
| 337 | 20240702 | 142400 | 7042406550 | 18610 | 18610 | 18620 | 18610 | 1240 |
| 338 | 20240702 | 142300 | 7019326520 | 18610 | 18610 | 18610 | 18610 | 825 |
| 339 | 20240702 | 142200 | 7003973270 | 18610 | 18610 | 18610 | 18610 | 1244 |
| 340 | 20240702 | 142100 | 6980822430 | 18620 | 18630 | 18630 | 18620 | 776 |
| 341 | 20240702 | 142000 | 6966373150 | 18630 | 18620 | 18630 | 18620 | 548 |
| 342 | 20240702 | 141900 | 6956168600 | 18620 | 18620 | 18630 | 18620 | 390 |
| 343 | 20240702 | 141800 | 6948906780 | 18620 | 18630 | 18630 | 18620 | 284 |
| 344 | 20240702 | 141700 | 6943618660 | 18630 | 18640 | 18640 | 18630 | 161 |
| 345 | 20240702 | 141600 | 6940619180 | 18630 | 18620 | 18630 | 18620 | 707 |
| 346 | 20240702 | 141500 | 6927447970 | 18620 | 18620 | 18620 | 18620 | 107 |
| 347 | 20240702 | 141400 | 6925455630 | 18620 | 18630 | 18630 | 18620 | 1923 |
| 348 | 20240702 | 141300 | 6889647250 | 18620 | 18630 | 18630 | 18620 | 370 |
| 349 | 20240702 | 141200 | 6882754350 | 18630 | 18630 | 18640 | 18630 | 1400 |
| 350 | 20240702 | 141100 | 6856672240 | 18630 | 18630 | 18640 | 18630 | 88 |
| 351 | 20240702 | 141000 | 6855032750 | 18630 | 18630 | 18640 | 18630 | 679 |
| 352 | 20240702 | 140900 | 6842381340 | 18630 | 18630 | 18640 | 18630 | 240 |
| 353 | 20240702 | 140800 | 6837910060 | 18630 | 18630 | 18640 | 18630 | 119 |
| 354 | 20240702 | 140700 | 6835692960 | 18640 | 18630 | 18640 | 18630 | 345 |
| 355 | 20240702 | 140600 | 6829265490 | 18630 | 18630 | 18640 | 18630 | 183 |
| 356 | 20240702 | 140500 | 6825855890 | 18630 | 18630 | 18640 | 18630 | 90 |
| 357 | 20240702 | 140400 | 6824178890 | 18630 | 18640 | 18640 | 18630 | 1103 |
| 358 | 20240702 | 140300 | 6803623400 | 18640 | 18630 | 18640 | 18630 | 141 |
| 359 | 20240702 | 140200 | 6800995440 | 18640 | 18630 | 18640 | 18630 | 57 |
| 360 | 20240702 | 140100 | 6799933310 | 18630 | 18630 | 18640 | 18630 | 85 |
| 361 | 20240702 | 140000 | 6798349480 | 18630 | 18630 | 18640 | 18620 | 537 |
| 362 | 20240702 | 135900 | 6788343220 | 18630 | 18620 | 18640 | 18620 | 652 |
| 363 | 20240702 | 135800 | 6776197410 | 18630 | 18620 | 18630 | 18620 | 829 |
| 364 | 20240702 | 135700 | 6760758870 | 18620 | 18620 | 18620 | 18620 | 183 |
| 365 | 20240702 | 135600 | 6757351410 | 18620 | 18620 | 18620 | 18620 | 60 |
| 366 | 20240702 | 135500 | 6756234210 | 18620 | 18620 | 18620 | 18610 | 624 |
| 367 | 20240702 | 135400 | 6744615380 | 18610 | 18610 | 18610 | 18610 | 515 |
| 368 | 20240702 | 135300 | 6735031230 | 18620 | 18620 | 18630 | 18610 | 1865 |
| 369 | 20240702 | 135200 | 6700304960 | 18620 | 18620 | 18630 | 18620 | 208 |
| 370 | 20240702 | 135100 | 6696431480 | 18620 | 18620 | 18630 | 18620 | 313 |
| 371 | 20240702 | 135000 | 6690600670 | 18630 | 18620 | 18630 | 18620 | 67 |
| 372 | 20240702 | 134900 | 6689353010 | 18630 | 18630 | 18640 | 18630 | 329 |
| 373 | 20240702 | 134800 | 6683223630 | 18630 | 18640 | 18640 | 18630 | 177 |
| 374 | 20240702 | 134700 | 6679925070 | 18630 | 18640 | 18640 | 18630 | 509 |
| 375 | 20240702 | 134600 | 6670438360 | 18630 | 18620 | 18630 | 18620 | 456 |
| 376 | 20240702 | 134500 | 6661943790 | 18630 | 18610 | 18630 | 18610 | 58 |
| 377 | 20240702 | 134400 | 6660863550 | 18610 | 18620 | 18620 | 18610 | 1023 |
| 378 | 20240702 | 134300 | 6641819390 | 18620 | 18620 | 18620 | 18610 | 496 |
| 379 | 20240702 | 134200 | 6632584070 | 18620 | 18610 | 18620 | 18600 | 1958 |
| 380 | 20240702 | 134100 | 6596156000 | 18610 | 18610 | 18620 | 18610 | 446 |
| 381 | 20240702 | 134000 | 6587855600 | 18620 | 18620 | 18620 | 18610 | 71 |
| 382 | 20240702 | 133900 | 6586534190 | 18620 | 18610 | 18620 | 18610 | 454 |
| 383 | 20240702 | 133800 | 6578085130 | 18610 | 18610 | 18620 | 18610 | 122 |
| 384 | 20240702 | 133700 | 6575814690 | 18610 | 18620 | 18620 | 18610 | 294 |
| 385 | 20240702 | 133600 | 6570340490 | 18620 | 18610 | 18620 | 18610 | 2014 |
| 386 | 20240702 | 133500 | 6532859930 | 18610 | 18630 | 18640 | 18610 | 860 |
| 387 | 20240702 | 133400 | 6516842900 | 18630 | 18620 | 18630 | 18600 | 1588 |
| 388 | 20240702 | 133300 | 6487289480 | 18630 | 18620 | 18630 | 18620 | 256 |
| 389 | 20240702 | 133200 | 6482522700 | 18630 | 18610 | 18630 | 18600 | 998 |
| 390 | 20240702 | 133100 | 6463942380 | 18610 | 18610 | 18610 | 18600 | 688 |
| 391 | 20240702 | 133000 | 6451141110 | 18610 | 18600 | 18610 | 18600 | 168 |
| 392 | 20240702 | 132900 | 6448014890 | 18610 | 18610 | 18610 | 18600 | 3140 |
| 393 | 20240702 | 132800 | 6389610550 | 18600 | 18610 | 18610 | 18600 | 548 |
| 394 | 20240702 | 132700 | 6379412320 | 18610 | 18600 | 18610 | 18600 | 271 |
| 395 | 20240702 | 132600 | 6374369820 | 18610 | 18610 | 18610 | 18600 | 493 |
| 396 | 20240702 | 132500 | 6365195740 | 18610 | 18620 | 18620 | 18610 | 1299 |
| 397 | 20240702 | 132400 | 6341020090 | 18620 | 18620 | 18620 | 18610 | 150 |
| 398 | 20240702 | 132300 | 6338227920 | 18620 | 18610 | 18620 | 18610 | 387 |
| 399 | 20240702 | 132200 | 6331025380 | 18610 | 18610 | 18610 | 18610 | 848 |
| 400 | 20240702 | 132100 | 6315244100 | 18620 | 18610 | 18620 | 18610 | 903 |
| 401 | 20240702 | 132000 | 6298433830 | 18610 | 18610 | 18610 | 18610 | 1026 |
| 402 | 20240702 | 131900 | 6279339970 | 18610 | 18620 | 18620 | 18610 | 495 |
| 403 | 20240702 | 131800 | 6270124830 | 18630 | 18620 | 18630 | 18610 | 163 |
| 404 | 20240702 | 131700 | 6267089290 | 18620 | 18620 | 18620 | 18610 | 361 |
| 405 | 20240702 | 131600 | 6260368500 | 18620 | 18620 | 18620 | 18610 | 89 |
| 406 | 20240702 | 131500 | 6258711390 | 18610 | 18610 | 18620 | 18610 | 1329 |
| 407 | 20240702 | 131400 | 6233978490 | 18610 | 18610 | 18620 | 18610 | 372 |
| 408 | 20240702 | 131300 | 6227053950 | 18610 | 18610 | 18610 | 18610 | 188 |
| 409 | 20240702 | 131200 | 6223555270 | 18610 | 18620 | 18620 | 18610 | 191 |
| 410 | 20240702 | 131100 | 6220000740 | 18610 | 18620 | 18630 | 18610 | 870 |
| 411 | 20240702 | 131000 | 6203803000 | 18620 | 18620 | 18620 | 18620 | 304 |
| 412 | 20240702 | 130900 | 6198142520 | 18630 | 18620 | 18630 | 18620 | 199 |
| 413 | 20240702 | 130800 | 6194437010 | 18620 | 18630 | 18630 | 18620 | 517 |
| 414 | 20240702 | 130700 | 6184809360 | 18640 | 18630 | 18640 | 18620 | 517 |
| 415 | 20240702 | 130600 | 6175179850 | 18640 | 18630 | 18640 | 18620 | 235 |
| 416 | 20240702 | 130500 | 6170802480 | 18630 | 18630 | 18630 | 18620 | 255 |
| 417 | 20240702 | 130400 | 6166053440 | 18620 | 18620 | 18630 | 18620 | 1570 |
| 418 | 20240702 | 130300 | 6136819920 | 18620 | 18640 | 18640 | 18620 | 528 |
| 419 | 20240702 | 130200 | 6126982630 | 18630 | 18630 | 18640 | 18630 | 268 |
| 420 | 20240702 | 130100 | 6121989690 | 18640 | 18640 | 18640 | 18640 | 117 |
| 421 | 20240702 | 130000 | 6119808810 | 18640 | 18630 | 18640 | 18630 | 79 |
| 422 | 20240702 | 125900 | 6118336910 | 18640 | 18630 | 18640 | 18630 | 53 |
| 423 | 20240702 | 125800 | 6117349240 | 18630 | 18650 | 18650 | 18630 | 1203 |
| 424 | 20240702 | 125700 | 6094923420 | 18650 | 18650 | 18660 | 18650 | 300 |
| 425 | 20240702 | 125600 | 6089327560 | 18660 | 18650 | 18660 | 18650 | 155 |
| 426 | 20240702 | 125500 | 6086436690 | 18650 | 18650 | 18650 | 18640 | 20 |
| 427 | 20240702 | 125400 | 6086063760 | 18640 | 18650 | 18650 | 18640 | 123 |
| 428 | 20240702 | 125300 | 6083770040 | 18650 | 18640 | 18650 | 18640 | 188 |
| 429 | 20240702 | 125200 | 6080264240 | 18650 | 18640 | 18650 | 18640 | 29 |
| 430 | 20240702 | 125100 | 6079723650 | 18640 | 18640 | 18640 | 18640 | 80 |
| 431 | 20240702 | 125000 | 6078232450 | 18640 | 18640 | 18650 | 18640 | 125 |
| 432 | 20240702 | 124900 | 6075901860 | 18640 | 18640 | 18640 | 18640 | 232 |
| 433 | 20240702 | 124800 | 6071577380 | 18640 | 18640 | 18640 | 18630 | 50 |
| 434 | 20240702 | 124700 | 6070645770 | 18640 | 18620 | 18640 | 18620 | 151 |
| 435 | 20240702 | 124600 | 6067831560 | 18620 | 18620 | 18630 | 18620 | 338 |
| 436 | 20240702 | 124500 | 6061537550 | 18620 | 18630 | 18630 | 18620 | 367 |
| 437 | 20240702 | 124400 | 6054703620 | 18630 | 18630 | 18630 | 18620 | 77 |
| 438 | 20240702 | 124300 | 6053269330 | 18630 | 18620 | 18630 | 18620 | 224 |
| 439 | 20240702 | 124200 | 6049096440 | 18620 | 18620 | 18630 | 18620 | 789 |
| 440 | 20240702 | 124100 | 6034405250 | 18620 | 18610 | 18620 | 18610 | 170 |
| 441 | 20240702 | 124000 | 6031241330 | 18620 | 18620 | 18620 | 18610 | 641 |
| 442 | 20240702 | 123900 | 6019310580 | 18620 | 18610 | 18620 | 18610 | 81 |
| 443 | 20240702 | 123800 | 6017802510 | 18620 | 18620 | 18620 | 18610 | 2269 |
| 444 | 20240702 | 123700 | 5975565660 | 18610 | 18610 | 18620 | 18610 | 994 |
| 445 | 20240702 | 123600 | 5957066060 | 18610 | 18610 | 18610 | 18610 | 78 |
| 446 | 20240702 | 123500 | 5955614480 | 18620 | 18620 | 18620 | 18610 | 68 |
| 447 | 20240702 | 123400 | 5954348420 | 18620 | 18620 | 18630 | 18620 | 2806 |
| 448 | 20240702 | 123300 | 5902090860 | 18620 | 18630 | 18630 | 18620 | 717 |
| 449 | 20240702 | 123200 | 5888737240 | 18620 | 18630 | 18630 | 18620 | 2093 |
| 450 | 20240702 | 123100 | 5849754000 | 18630 | 18640 | 18650 | 18630 | 1906 |
| 451 | 20240702 | 123000 | 5814230180 | 18640 | 18650 | 18650 | 18640 | 670 |
| 452 | 20240702 | 122900 | 5801739080 | 18650 | 18660 | 18660 | 18650 | 4909 |
| 453 | 20240702 | 122800 | 5710185220 | 18660 | 18670 | 18670 | 18660 | 2204 |
| 454 | 20240702 | 122700 | 5669058410 | 18660 | 18660 | 18670 | 18660 | 1344 |
| 455 | 20240702 | 122600 | 5643979310 | 18660 | 18660 | 18670 | 18660 | 184 |
| 456 | 20240702 | 122500 | 5640545060 | 18660 | 18670 | 18670 | 18660 | 515 |
| 457 | 20240702 | 122400 | 5630930630 | 18660 | 18670 | 18670 | 18660 | 3369 |
| 458 | 20240702 | 122300 | 5568031570 | 18670 | 18670 | 18670 | 18670 | 921 |
| 459 | 20240702 | 122200 | 5550836500 | 18670 | 18670 | 18670 | 18670 | 259 |
| 460 | 20240702 | 122100 | 5546000970 | 18680 | 18680 | 18680 | 18680 | 371 |
| 461 | 20240702 | 122000 | 5539070690 | 18680 | 18680 | 18680 | 18670 | 868 |
| 462 | 20240702 | 121900 | 5522856490 | 18680 | 18670 | 18680 | 18670 | 346 |
| 463 | 20240702 | 121800 | 5516396560 | 18670 | 18670 | 18680 | 18670 | 546 |
| 464 | 20240702 | 121700 | 5506202650 | 18670 | 18680 | 18680 | 18670 | 486 |
| 465 | 20240702 | 121600 | 5497127990 | 18670 | 18680 | 18680 | 18670 | 235 |
| 466 | 20240702 | 121500 | 5492739860 | 18680 | 18670 | 18690 | 18670 | 971 |
| 467 | 20240702 | 121400 | 5474602030 | 18670 | 18670 | 18680 | 18670 | 22 |
| 468 | 20240702 | 121300 | 5474191280 | 18670 | 18670 | 18680 | 18670 | 1239 |
| 469 | 20240702 | 121200 | 5451059100 | 18670 | 18680 | 18680 | 18670 | 871 |
| 470 | 20240702 | 121100 | 5434795030 | 18680 | 18680 | 18680 | 18680 | 363 |
| 471 | 20240702 | 121000 | 5428014190 | 18680 | 18680 | 18680 | 18670 | 362 |
| 472 | 20240702 | 120900 | 5421252070 | 18680 | 18690 | 18690 | 18680 | 324 |
| 473 | 20240702 | 120800 | 5415197000 | 18690 | 18680 | 18690 | 18670 | 790 |
| 474 | 20240702 | 120700 | 5400444880 | 18680 | 18680 | 18680 | 18670 | 273 |
| 475 | 20240702 | 120600 | 5395345610 | 18680 | 18690 | 18700 | 18680 | 2603 |
| 476 | 20240702 | 120500 | 5346709630 | 18690 | 18700 | 18700 | 18690 | 288 |
| 477 | 20240702 | 120400 | 5341326630 | 18700 | 18690 | 18700 | 18690 | 76 |
| 478 | 20240702 | 120300 | 5339906050 | 18690 | 18690 | 18690 | 18690 | 30 |
| 479 | 20240702 | 120200 | 5339345350 | 18700 | 18700 | 18700 | 18690 | 292 |
| 480 | 20240702 | 120100 | 5333885710 | 18700 | 18690 | 18700 | 18690 | 396 |
| 481 | 20240702 | 120000 | 5326480570 | 18690 | 18700 | 18700 | 18690 | 309 |
| 482 | 20240702 | 115900 | 5320704290 | 18690 | 18690 | 18700 | 18690 | 183 |
| 483 | 20240702 | 115800 | 5317283990 | 18690 | 18690 | 18700 | 18690 | 38 |
| 484 | 20240702 | 115700 | 5316573760 | 18690 | 18700 | 18700 | 18690 | 73 |
| 485 | 20240702 | 115600 | 5315209170 | 18690 | 18690 | 18700 | 18690 | 470 |
| 486 | 20240702 | 115500 | 5306424820 | 18690 | 18690 | 18690 | 18690 | 560 |
| 487 | 20240702 | 115400 | 5295958420 | 18690 | 18700 | 18700 | 18690 | 91 |
| 488 | 20240702 | 115300 | 5294257600 | 18700 | 18690 | 18700 | 18690 | 492 |
| 489 | 20240702 | 115200 | 5285059230 | 18690 | 18690 | 18690 | 18690 | 205 |
| 490 | 20240702 | 115100 | 5281227780 | 18690 | 18690 | 18700 | 18690 | 195 |
| 491 | 20240702 | 115000 | 5277583170 | 18690 | 18700 | 18700 | 18690 | 188 |
| 492 | 20240702 | 114900 | 5274067740 | 18690 | 18690 | 18700 | 18690 | 813 |
| 493 | 20240702 | 114800 | 5258865100 | 18690 | 18690 | 18690 | 18690 | 16 |
| 494 | 20240702 | 114700 | 5258566060 | 18690 | 18690 | 18700 | 18690 | 159 |
| 495 | 20240702 | 114600 | 5255594330 | 18690 | 18700 | 18700 | 18690 | 525 |
| 496 | 20240702 | 114500 | 5245781940 | 18700 | 18690 | 18700 | 18690 | 300 |
| 497 | 20240702 | 114400 | 5240174930 | 18680 | 18680 | 18680 | 18680 | 804 |
| 498 | 20240702 | 114300 | 5225156210 | 18670 | 18670 | 18690 | 18670 | 2388 |
| 499 | 20240702 | 114200 | 5180548960 | 18670 | 18680 | 18680 | 18670 | 538 |
| 500 | 20240702 | 114100 | 5170504310 | 18670 | 18670 | 18680 | 18670 | 50 |
| 501 | 20240702 | 114000 | 5169570790 | 18670 | 18680 | 18680 | 18670 | 2211 |
| 502 | 20240702 | 113900 | 5128291140 | 18680 | 18680 | 18680 | 18670 | 226 |
| 503 | 20240702 | 113800 | 5124070320 | 18680 | 18680 | 18680 | 18680 | 2868 |
| 504 | 20240702 | 113700 | 5070496080 | 18690 | 18690 | 18690 | 18680 | 881 |
| 505 | 20240702 | 113600 | 5054038850 | 18690 | 18680 | 18690 | 18680 | 222 |
| 506 | 20240702 | 113500 | 5049891120 | 18690 | 18680 | 18690 | 18680 | 2030 |
| 507 | 20240702 | 113400 | 5011970560 | 18680 | 18690 | 18690 | 18680 | 111 |
| 508 | 20240702 | 113300 | 5009896280 | 18690 | 18690 | 18700 | 18680 | 324 |
| 509 | 20240702 | 113200 | 5003840390 | 18680 | 18700 | 18700 | 18680 | 7430 |
| 510 | 20240702 | 113100 | 4864975260 | 18700 | 18700 | 18710 | 18690 | 1017 |
| 511 | 20240702 | 113000 | 4845956290 | 18710 | 18710 | 18710 | 18700 | 546 |
| 512 | 20240702 | 112900 | 4835742220 | 18700 | 18700 | 18700 | 18700 | 115 |
| 513 | 20240702 | 112800 | 4833591720 | 18700 | 18700 | 18710 | 18700 | 708 |
| 514 | 20240702 | 112700 | 4820349790 | 18710 | 18710 | 18710 | 18700 | 326 |
| 515 | 20240702 | 112600 | 4814252250 | 18710 | 18710 | 18710 | 18700 | 184 |
| 516 | 20240702 | 112500 | 4810810400 | 18710 | 18700 | 18710 | 18700 | 448 |
| 517 | 20240702 | 112400 | 4802432740 | 18700 | 18710 | 18710 | 18700 | 694 |
| 518 | 20240702 | 112300 | 4789454720 | 18710 | 18710 | 18710 | 18700 | 1144 |
| 519 | 20240702 | 112200 | 4768054860 | 18700 | 18690 | 18700 | 18690 | 262 |
| 520 | 20240702 | 112100 | 4763155540 | 18700 | 18700 | 18700 | 18690 | 351 |
| 521 | 20240702 | 112000 | 4756593220 | 18700 | 18710 | 18710 | 18700 | 714 |
| 522 | 20240702 | 111900 | 4743241410 | 18720 | 18710 | 18720 | 18700 | 211 |
| 523 | 20240702 | 111800 | 4739292070 | 18710 | 18690 | 18710 | 18690 | 140 |
| 524 | 20240702 | 111700 | 4736674120 | 18700 | 18690 | 18700 | 18690 | 201 |
| 525 | 20240702 | 111600 | 4732917330 | 18700 | 18700 | 18700 | 18690 | 447 |
| 526 | 20240702 | 111500 | 4724561900 | 18700 | 18710 | 18710 | 18700 | 2183 |
| 527 | 20240702 | 111400 | 4683725790 | 18710 | 18720 | 18720 | 18700 | 442 |
| 528 | 20240702 | 111300 | 4675457820 | 18720 | 18720 | 18720 | 18710 | 1486 |
| 529 | 20240702 | 111200 | 4647647530 | 18720 | 18710 | 18720 | 18710 | 1879 |
| 530 | 20240702 | 111100 | 4612481680 | 18710 | 18710 | 18720 | 18710 | 359 |
| 531 | 20240702 | 111000 | 4605764070 | 18710 | 18710 | 18710 | 18710 | 229 |
| 532 | 20240702 | 110900 | 4601479480 | 18710 | 18710 | 18710 | 18700 | 720 |
| 533 | 20240702 | 110800 | 4588013400 | 18700 | 18710 | 18720 | 18700 | 345 |
| 534 | 20240702 | 110700 | 4581558560 | 18710 | 18710 | 18710 | 18710 | 154 |
| 535 | 20240702 | 110600 | 4578677220 | 18720 | 18720 | 18720 | 18700 | 28 |
| 536 | 20240702 | 110500 | 4578153350 | 18730 | 18720 | 18730 | 18710 | 125 |
| 537 | 20240702 | 110400 | 4575813510 | 18690 | 18690 | 18730 | 18690 | 2063 |
| 538 | 20240702 | 110300 | 4537235280 | 18700 | 18700 | 18700 | 18690 | 1298 |
| 539 | 20240702 | 110200 | 4512972780 | 18700 | 18700 | 18710 | 18700 | 1112 |
| 540 | 20240702 | 110100 | 4492176470 | 18710 | 18700 | 18710 | 18700 | 525 |
| 541 | 20240702 | 110000 | 4482358440 | 18700 | 18690 | 18700 | 18690 | 275 |
| 542 | 20240702 | 105900 | 4477216540 | 18690 | 18690 | 18690 | 18680 | 723 |
| 543 | 20240702 | 105800 | 4463703720 | 18690 | 18700 | 18700 | 18690 | 364 |
| 544 | 20240702 | 105700 | 4456900410 | 18690 | 18700 | 18700 | 18690 | 1187 |
| 545 | 20240702 | 105600 | 4434712550 | 18700 | 18700 | 18710 | 18700 | 376 |
| 546 | 20240702 | 105500 | 4427678370 | 18700 | 18690 | 18700 | 18690 | 325 |
| 547 | 20240702 | 105400 | 4421603970 | 18690 | 18680 | 18700 | 18680 | 416 |
| 548 | 20240702 | 105300 | 4413829080 | 18680 | 18690 | 18690 | 18680 | 2230 |
| 549 | 20240702 | 105200 | 4372165900 | 18690 | 18710 | 18710 | 18690 | 5534 |
| 550 | 20240702 | 105100 | 4268700380 | 18710 | 18710 | 18720 | 18700 | 1500 |
| 551 | 20240702 | 105000 | 4240641900 | 18710 | 18720 | 18720 | 18710 | 768 |
| 552 | 20240702 | 104900 | 4226269630 | 18720 | 18720 | 18730 | 18720 | 163 |
| 553 | 20240702 | 104800 | 4223218060 | 18720 | 18720 | 18730 | 18720 | 303 |
| 554 | 20240702 | 104700 | 4217544500 | 18720 | 18730 | 18730 | 18720 | 632 |
| 555 | 20240702 | 104600 | 4205707220 | 18730 | 18740 | 18740 | 18730 | 367 |
| 556 | 20240702 | 104500 | 4198829780 | 18730 | 18740 | 18750 | 18730 | 661 |
| 557 | 20240702 | 104400 | 4186440680 | 18730 | 18740 | 18740 | 18730 | 199 |
| 558 | 20240702 | 104300 | 4182711530 | 18740 | 18740 | 18750 | 18740 | 1070 |
| 559 | 20240702 | 104200 | 4162654560 | 18740 | 18740 | 18750 | 18740 | 336 |
| 560 | 20240702 | 104100 | 4156357820 | 18740 | 18750 | 18750 | 18740 | 249 |
| 561 | 20240702 | 104000 | 4151691540 | 18740 | 18750 | 18750 | 18740 | 118 |
| 562 | 20240702 | 103900 | 4149480160 | 18740 | 18760 | 18760 | 18740 | 415 |
| 563 | 20240702 | 103800 | 4141698120 | 18760 | 18760 | 18760 | 18760 | 424 |
| 564 | 20240702 | 103700 | 4133743880 | 18760 | 18760 | 18770 | 18760 | 129 |
| 565 | 20240702 | 103600 | 4131322600 | 18770 | 18780 | 18780 | 18770 | 523 |
| 566 | 20240702 | 103500 | 4121502980 | 18780 | 18780 | 18780 | 18780 | 84 |
| 567 | 20240702 | 103400 | 4119925460 | 18780 | 18780 | 18790 | 18770 | 404 |
| 568 | 20240702 | 103300 | 4112339650 | 18780 | 18780 | 18780 | 18760 | 353 |
| 569 | 20240702 | 103200 | 4105710330 | 18780 | 18760 | 18790 | 18750 | 605 |
| 570 | 20240702 | 103100 | 4094355280 | 18750 | 18710 | 18750 | 18700 | 4152 |
| 571 | 20240702 | 103000 | 4016569980 | 18720 | 18720 | 18720 | 18710 | 196 |
| 572 | 20240702 | 102900 | 4012901270 | 18720 | 18700 | 18730 | 18700 | 1150 |
| 573 | 20240702 | 102800 | 3991383680 | 18700 | 18710 | 18710 | 18690 | 2280 |
| 574 | 20240702 | 102700 | 3948746460 | 18700 | 18710 | 18720 | 18700 | 555 |
| 575 | 20240702 | 102600 | 3938362480 | 18710 | 18710 | 18720 | 18710 | 112 |
| 576 | 20240702 | 102500 | 3936266910 | 18710 | 18710 | 18720 | 18710 | 532 |
| 577 | 20240702 | 102400 | 3926313070 | 18720 | 18720 | 18730 | 18710 | 587 |
| 578 | 20240702 | 102300 | 3915327500 | 18720 | 18720 | 18720 | 18710 | 190 |
| 579 | 20240702 | 102200 | 3911770920 | 18720 | 18720 | 18720 | 18710 | 498 |
| 580 | 20240702 | 102100 | 3902448390 | 18710 | 18710 | 18720 | 18710 | 672 |
| 581 | 20240702 | 102000 | 3889875070 | 18720 | 18710 | 18720 | 18710 | 244 |
| 582 | 20240702 | 101900 | 3885308440 | 18710 | 18700 | 18710 | 18700 | 2085 |
| 583 | 20240702 | 101800 | 3846304940 | 18690 | 18690 | 18700 | 18690 | 235 |
| 584 | 20240702 | 101700 | 3841912770 | 18690 | 18680 | 18700 | 18680 | 2023 |
| 585 | 20240702 | 101600 | 3804106020 | 18680 | 18690 | 18690 | 18680 | 457 |
| 586 | 20240702 | 101500 | 3795567440 | 18690 | 18690 | 18690 | 18680 | 362 |
| 587 | 20240702 | 101400 | 3788802160 | 18680 | 18680 | 18690 | 18680 | 2967 |
| 588 | 20240702 | 101300 | 3733378590 | 18680 | 18680 | 18690 | 18670 | 1563 |
| 589 | 20240702 | 101200 | 3704182290 | 18680 | 18680 | 18680 | 18670 | 362 |
| 590 | 20240702 | 101100 | 3697421200 | 18670 | 18690 | 18690 | 18670 | 6353 |
| 591 | 20240702 | 101000 | 3578736680 | 18690 | 18700 | 18700 | 18690 | 157 |
| 592 | 20240702 | 100900 | 3575800830 | 18690 | 18700 | 18700 | 18690 | 331 |
| 593 | 20240702 | 100800 | 3569611310 | 18700 | 18690 | 18700 | 18690 | 509 |
| 594 | 20240702 | 100700 | 3560093530 | 18690 | 18690 | 18700 | 18690 | 366 |
| 595 | 20240702 | 100600 | 3553252940 | 18690 | 18690 | 18700 | 18680 | 2365 |
| 596 | 20240702 | 100500 | 3509053670 | 18700 | 18720 | 18720 | 18700 | 2188 |
| 597 | 20240702 | 100400 | 3468121750 | 18710 | 18740 | 18740 | 18710 | 1125 |
| 598 | 20240702 | 100300 | 3447055170 | 18740 | 18760 | 18760 | 18740 | 760 |
| 599 | 20240702 | 100200 | 3432805720 | 18750 | 18760 | 18780 | 18750 | 704 |
| 600 | 20240702 | 100100 | 3419597630 | 18760 | 18790 | 18790 | 18760 | 995 |
| 601 | 20240702 | 100000 | 3400927120 | 18790 | 18790 | 18800 | 18780 | 1002 |
| 602 | 20240702 | 095900 | 3382098800 | 18780 | 18770 | 18780 | 18760 | 353 |
| 603 | 20240702 | 095800 | 3375474100 | 18760 | 18760 | 18770 | 18720 | 861 |
| 604 | 20240702 | 095700 | 3359333200 | 18760 | 18710 | 18760 | 18700 | 1105 |
| 605 | 20240702 | 095600 | 3338633530 | 18710 | 18700 | 18710 | 18700 | 984 |
| 606 | 20240702 | 095500 | 3320228440 | 18700 | 18690 | 18700 | 18680 | 666 |
| 607 | 20240702 | 095400 | 3307779870 | 18690 | 18690 | 18690 | 18680 | 1655 |
| 608 | 20240702 | 095300 | 3276854140 | 18680 | 18690 | 18690 | 18680 | 1295 |
| 609 | 20240702 | 095200 | 3252661700 | 18680 | 18690 | 18700 | 18680 | 1212 |
| 610 | 20240702 | 095100 | 3230004500 | 18690 | 18700 | 18720 | 18690 | 2534 |
| 611 | 20240702 | 095000 | 3182626470 | 18700 | 18710 | 18720 | 18700 | 2246 |
| 612 | 20240702 | 094900 | 3140605930 | 18710 | 18710 | 18720 | 18700 | 1309 |
| 613 | 20240702 | 094800 | 3116111880 | 18700 | 18690 | 18700 | 18690 | 2304 |
| 614 | 20240702 | 094700 | 3073033010 | 18690 | 18700 | 18700 | 18680 | 1275 |
| 615 | 20240702 | 094600 | 3049203220 | 18690 | 18690 | 18700 | 18670 | 5941 |
| 616 | 20240702 | 094500 | 2938170800 | 18690 | 18700 | 18700 | 18680 | 3629 |
| 617 | 20240702 | 094400 | 2870335240 | 18700 | 18720 | 18720 | 18700 | 7921 |
| 618 | 20240702 | 094300 | 2722148850 | 18720 | 18730 | 18740 | 18720 | 5504 |
| 619 | 20240702 | 094200 | 2619081430 | 18740 | 18740 | 18740 | 18730 | 2495 |
| 620 | 20240702 | 094100 | 2572342040 | 18750 | 18740 | 18750 | 18730 | 1066 |
| 621 | 20240702 | 094000 | 2552365280 | 18740 | 18750 | 18750 | 18730 | 2383 |
| 622 | 20240702 | 093900 | 2507702790 | 18750 | 18750 | 18780 | 18730 | 1799 |
| 623 | 20240702 | 093800 | 2473962270 | 18750 | 18790 | 18820 | 18750 | 3886 |
| 624 | 20240702 | 093700 | 2400958340 | 18790 | 18850 | 18850 | 18780 | 17966 |
| 625 | 20240702 | 093600 | 2062868910 | 18850 | 18890 | 18890 | 18850 | 665 |
| 626 | 20240702 | 093500 | 2050326440 | 18900 | 18850 | 18920 | 18840 | 6398 |
| 627 | 20240702 | 093400 | 1929665630 | 18850 | 18860 | 18870 | 18850 | 1076 |
| 628 | 20240702 | 093300 | 1909373050 | 18860 | 18870 | 18870 | 18860 | 1016 |
| 629 | 20240702 | 093200 | 1890204880 | 18870 | 18880 | 18880 | 18870 | 1522 |
| 630 | 20240702 | 093100 | 1861483260 | 18880 | 18880 | 18890 | 18880 | 695 |
| 631 | 20240702 | 093000 | 1848358790 | 18870 | 18880 | 18890 | 18870 | 857 |
| 632 | 20240702 | 092900 | 1832178200 | 18880 | 18890 | 18900 | 18880 | 786 |
| 633 | 20240702 | 092800 | 1817330240 | 18900 | 18890 | 18900 | 18890 | 184 |
| 634 | 20240702 | 092700 | 1813854220 | 18910 | 18920 | 18920 | 18900 | 3227 |
| 635 | 20240702 | 092600 | 1752825180 | 18930 | 18930 | 18930 | 18920 | 1068 |
| 636 | 20240702 | 092500 | 1732608760 | 18940 | 18920 | 18940 | 18910 | 825 |
| 637 | 20240702 | 092400 | 1717003180 | 18920 | 18920 | 18920 | 18900 | 435 |
| 638 | 20240702 | 092300 | 1708776430 | 18920 | 18890 | 18920 | 18890 | 392 |
| 639 | 20240702 | 092200 | 1701361050 | 18880 | 18880 | 18920 | 18870 | 2530 |
| 640 | 20240702 | 092100 | 1653572870 | 18880 | 18850 | 18890 | 18850 | 919 |
| 641 | 20240702 | 092000 | 1636235580 | 18860 | 18870 | 18870 | 18860 | 1831 |
| 642 | 20240702 | 091900 | 1601701950 | 18860 | 18860 | 18890 | 18850 | 1443 |
| 643 | 20240702 | 091800 | 1574487510 | 18860 | 18860 | 18880 | 18850 | 2962 |
| 644 | 20240702 | 091700 | 1518613910 | 18860 | 18880 | 18880 | 18860 | 3942 |
| 645 | 20240702 | 091600 | 1444237880 | 18870 | 18870 | 18880 | 18860 | 1420 |
| 646 | 20240702 | 091500 | 1417440800 | 18880 | 18870 | 18880 | 18860 | 3399 |
| 647 | 20240702 | 091400 | 1353295560 | 18870 | 18910 | 18910 | 18870 | 1914 |
| 648 | 20240702 | 091300 | 1317134470 | 18920 | 18940 | 18940 | 18910 | 1641 |
| 649 | 20240702 | 091200 | 1286084340 | 18920 | 18910 | 18940 | 18910 | 2010 |
| 650 | 20240702 | 091100 | 1248047740 | 18910 | 18860 | 18910 | 18860 | 1687 |
| 651 | 20240702 | 091000 | 1216181020 | 18860 | 18840 | 18880 | 18830 | 8264 |
| 652 | 20240702 | 090900 | 1060437410 | 18840 | 18880 | 18890 | 18840 | 7960 |
| 653 | 20240702 | 090800 | 910298640 | 18880 | 18920 | 18920 | 18860 | 4517 |
| 654 | 20240702 | 090700 | 824987820 | 18890 | 18970 | 18970 | 18890 | 9197 |
| 655 | 20240702 | 090600 | 651013630 | 18970 | 18970 | 18980 | 18930 | 4204 |
| 656 | 20240702 | 090500 | 571345030 | 18980 | 18990 | 19010 | 18980 | 4061 |
| 657 | 20240702 | 090400 | 494242410 | 18990 | 19050 | 19060 | 18960 | 1802 |
| 658 | 20240702 | 090300 | 460011780 | 19060 | 18920 | 19070 | 18910 | 2194 |
| 659 | 20240702 | 090200 | 418447970 | 18930 | 18900 | 18930 | 18900 | 2457 |
| 660 | 20240702 | 090100 | 371967570 | 18900 | 19050 | 19060 | 18900 | 10006 |
| 661 | 20240702 | 090000 | 182034790 | 19050 | 19070 | 19110 | 19050 | 9436 |