36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 3 | 20240704 | 195800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 4 | 20240704 | 195700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 5 | 20240704 | 195600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 6 | 20240704 | 195500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 7 | 20240704 | 195400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 8 | 20240704 | 195300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 9 | 20240704 | 195200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 10 | 20240704 | 195100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 11 | 20240704 | 195000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 12 | 20240704 | 194900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 13 | 20240704 | 194800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 14 | 20240704 | 194700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 15 | 20240704 | 194600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 16 | 20240704 | 194500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 17 | 20240704 | 194400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 18 | 20240704 | 194300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 19 | 20240704 | 194200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 20 | 20240704 | 194100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 21 | 20240704 | 194000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 22 | 20240704 | 193900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 23 | 20240704 | 193800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 24 | 20240704 | 193700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 25 | 20240704 | 193600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 26 | 20240704 | 193500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 27 | 20240704 | 193400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 28 | 20240704 | 193300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 29 | 20240704 | 193200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 30 | 20240704 | 193100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 31 | 20240704 | 193000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 32 | 20240704 | 192900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 33 | 20240704 | 192800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 34 | 20240704 | 192700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 35 | 20240704 | 192600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 36 | 20240704 | 192500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 37 | 20240704 | 192400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 38 | 20240704 | 192300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 39 | 20240704 | 192200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 40 | 20240704 | 192100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 41 | 20240704 | 192000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 42 | 20240704 | 191900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 43 | 20240704 | 191800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 44 | 20240704 | 191700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 45 | 20240704 | 191600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 46 | 20240704 | 191500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 47 | 20240704 | 191400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 48 | 20240704 | 191300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 49 | 20240704 | 191200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 50 | 20240704 | 191100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 51 | 20240704 | 191000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 52 | 20240704 | 190900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 53 | 20240704 | 190800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 54 | 20240704 | 190700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 55 | 20240704 | 190600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 56 | 20240704 | 190500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 57 | 20240704 | 190400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 58 | 20240704 | 190300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 59 | 20240704 | 190200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 60 | 20240704 | 190100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 61 | 20240704 | 190000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 62 | 20240704 | 185900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 63 | 20240704 | 185800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 64 | 20240704 | 185700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 65 | 20240704 | 185600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 66 | 20240704 | 185500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 67 | 20240704 | 185400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 68 | 20240704 | 185300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 69 | 20240704 | 185200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 70 | 20240704 | 185100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 71 | 20240704 | 185000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 72 | 20240704 | 184900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 73 | 20240704 | 184800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 74 | 20240704 | 184700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 75 | 20240704 | 184600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 76 | 20240704 | 184500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 77 | 20240704 | 184400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 78 | 20240704 | 184300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 79 | 20240704 | 184200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 80 | 20240704 | 184100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 81 | 20240704 | 184000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 82 | 20240704 | 183900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 83 | 20240704 | 183800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 84 | 20240704 | 183700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 85 | 20240704 | 183600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 86 | 20240704 | 183500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 87 | 20240704 | 183400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 88 | 20240704 | 183300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 89 | 20240704 | 183200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 90 | 20240704 | 183100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 91 | 20240704 | 183000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 92 | 20240704 | 182900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 93 | 20240704 | 182800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 94 | 20240704 | 182700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 95 | 20240704 | 182600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 96 | 20240704 | 182500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 97 | 20240704 | 182400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 98 | 20240704 | 182300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 99 | 20240704 | 182200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 100 | 20240704 | 182100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 101 | 20240704 | 182000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 102 | 20240704 | 181900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 103 | 20240704 | 181800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 104 | 20240704 | 181700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 105 | 20240704 | 181600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 106 | 20240704 | 181500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 107 | 20240704 | 181400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 108 | 20240704 | 181300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 109 | 20240704 | 181200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 110 | 20240704 | 181100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 111 | 20240704 | 181000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 112 | 20240704 | 180900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 113 | 20240704 | 180800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 114 | 20240704 | 180700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 115 | 20240704 | 180600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 116 | 20240704 | 180500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 117 | 20240704 | 180400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 118 | 20240704 | 180300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 119 | 20240704 | 180200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 120 | 20240704 | 180100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 121 | 20240704 | 180000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 122 | 20240704 | 175900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 123 | 20240704 | 175800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 124 | 20240704 | 175700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 125 | 20240704 | 175600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 126 | 20240704 | 175500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 127 | 20240704 | 175400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 128 | 20240704 | 175300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 129 | 20240704 | 175200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 130 | 20240704 | 175100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 131 | 20240704 | 175000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 132 | 20240704 | 174900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 133 | 20240704 | 174800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 134 | 20240704 | 174700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 135 | 20240704 | 174600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 136 | 20240704 | 174500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 137 | 20240704 | 174400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 138 | 20240704 | 174300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 139 | 20240704 | 174200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 140 | 20240704 | 174100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 141 | 20240704 | 174000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 142 | 20240704 | 173900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 143 | 20240704 | 173800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 144 | 20240704 | 173700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 145 | 20240704 | 173600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 146 | 20240704 | 173500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 147 | 20240704 | 173400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 148 | 20240704 | 173300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 149 | 20240704 | 173200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 150 | 20240704 | 173100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 151 | 20240704 | 173000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 152 | 20240704 | 172900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 153 | 20240704 | 172800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 154 | 20240704 | 172700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 155 | 20240704 | 172600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 156 | 20240704 | 172500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 157 | 20240704 | 172400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 158 | 20240704 | 172300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 159 | 20240704 | 172200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 160 | 20240704 | 172100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 161 | 20240704 | 172000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 162 | 20240704 | 171900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 163 | 20240704 | 171800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 164 | 20240704 | 171700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 165 | 20240704 | 171600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 166 | 20240704 | 171500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 167 | 20240704 | 171400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 168 | 20240704 | 171300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 169 | 20240704 | 171200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 170 | 20240704 | 171100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 171 | 20240704 | 171000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 172 | 20240704 | 170900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 173 | 20240704 | 170800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 174 | 20240704 | 170700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 175 | 20240704 | 170600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 176 | 20240704 | 170500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 177 | 20240704 | 170400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 178 | 20240704 | 170300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 179 | 20240704 | 170200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 180 | 20240704 | 170100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 181 | 20240704 | 170000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 182 | 20240704 | 165900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 183 | 20240704 | 165800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 184 | 20240704 | 165700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 185 | 20240704 | 165600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 186 | 20240704 | 165500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 187 | 20240704 | 165400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 188 | 20240704 | 165300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 189 | 20240704 | 165200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 190 | 20240704 | 165100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 191 | 20240704 | 165000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 192 | 20240704 | 164900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240704 | 164800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240704 | 164700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240704 | 164600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240704 | 164500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240704 | 164400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240704 | 164300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240704 | 164200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240704 | 164100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240704 | 164000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240704 | 163900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 203 | 20240704 | 163800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 204 | 20240704 | 163700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 205 | 20240704 | 163600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 206 | 20240704 | 163500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 207 | 20240704 | 163400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 208 | 20240704 | 163300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 209 | 20240704 | 163200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 210 | 20240704 | 163100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 211 | 20240704 | 163000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 212 | 20240704 | 162900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 213 | 20240704 | 162800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 214 | 20240704 | 162700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 215 | 20240704 | 162600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 216 | 20240704 | 162500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 217 | 20240704 | 162400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 218 | 20240704 | 162300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 219 | 20240704 | 162200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 220 | 20240704 | 162100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 221 | 20240704 | 162000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 222 | 20240704 | 161900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 223 | 20240704 | 161800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 224 | 20240704 | 161700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 225 | 20240704 | 161600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 226 | 20240704 | 161500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 227 | 20240704 | 161400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 228 | 20240704 | 161300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 229 | 20240704 | 161200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 230 | 20240704 | 161100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 231 | 20240704 | 161000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 232 | 20240704 | 160900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 233 | 20240704 | 160800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 234 | 20240704 | 160700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 235 | 20240704 | 160600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 236 | 20240704 | 160500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 237 | 20240704 | 160400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 238 | 20240704 | 160300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 239 | 20240704 | 160200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 240 | 20240704 | 160100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 241 | 20240704 | 160000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 242 | 20240704 | 155900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 243 | 20240704 | 155800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 244 | 20240704 | 155700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 245 | 20240704 | 155600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 246 | 20240704 | 155500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 247 | 20240704 | 155400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 248 | 20240704 | 155300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 249 | 20240704 | 155200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 250 | 20240704 | 155100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 251 | 20240704 | 155000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 252 | 20240704 | 154900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 253 | 20240704 | 154800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 254 | 20240704 | 154700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 255 | 20240704 | 154600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 256 | 20240704 | 154500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 257 | 20240704 | 154400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 258 | 20240704 | 154300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 259 | 20240704 | 154200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 260 | 20240704 | 154100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 261 | 20240704 | 154000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 262 | 20240704 | 153900 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 263 | 20240704 | 153800 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 264 | 20240704 | 153700 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 265 | 20240704 | 153600 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 266 | 20240704 | 153500 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 267 | 20240704 | 153400 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 268 | 20240704 | 153300 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 269 | 20240704 | 153200 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 270 | 20240704 | 153100 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 0 |
| 271 | 20240704 | 153000 | 13836222350 | 18650 | 18650 | 18650 | 18650 | 11995 |
| 272 | 20240704 | 152900 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 273 | 20240704 | 152800 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 274 | 20240704 | 152700 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 275 | 20240704 | 152600 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 276 | 20240704 | 152500 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 277 | 20240704 | 152400 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 278 | 20240704 | 152300 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 279 | 20240704 | 152200 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 280 | 20240704 | 152100 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 281 | 20240704 | 152000 | 13612515600 | 18650 | 18650 | 18650 | 18650 | 0 |
| 282 | 20240704 | 151900 | 13612515600 | 18650 | 18650 | 18650 | 18640 | 1590 |
| 283 | 20240704 | 151800 | 13582862130 | 18650 | 18640 | 18650 | 18630 | 1437 |
| 284 | 20240704 | 151700 | 13556076970 | 18640 | 18620 | 18640 | 18620 | 2540 |
| 285 | 20240704 | 151600 | 13508752560 | 18620 | 18620 | 18640 | 18620 | 879 |
| 286 | 20240704 | 151500 | 13492378960 | 18630 | 18640 | 18640 | 18620 | 756 |
| 287 | 20240704 | 151400 | 13478296650 | 18620 | 18610 | 18660 | 18610 | 493 |
| 288 | 20240704 | 151300 | 13469108730 | 18610 | 18620 | 18670 | 18600 | 3626 |
| 289 | 20240704 | 151200 | 13401497160 | 18640 | 18620 | 18640 | 18620 | 175 |
| 290 | 20240704 | 151100 | 13398236290 | 18640 | 18640 | 18640 | 18610 | 1631 |
| 291 | 20240704 | 151000 | 13367854690 | 18640 | 18650 | 18650 | 18630 | 1830 |
| 292 | 20240704 | 150900 | 13333741960 | 18650 | 18650 | 18660 | 18640 | 644 |
| 293 | 20240704 | 150800 | 13321731360 | 18650 | 18640 | 18650 | 18640 | 1432 |
| 294 | 20240704 | 150700 | 13295037790 | 18650 | 18660 | 18660 | 18640 | 508 |
| 295 | 20240704 | 150600 | 13285564760 | 18660 | 18650 | 18660 | 18640 | 1248 |
| 296 | 20240704 | 150500 | 13262277450 | 18650 | 18640 | 18650 | 18640 | 635 |
| 297 | 20240704 | 150400 | 13250435500 | 18650 | 18630 | 18650 | 18630 | 1499 |
| 298 | 20240704 | 150300 | 13222483740 | 18630 | 18640 | 18640 | 18630 | 1397 |
| 299 | 20240704 | 150200 | 13196444260 | 18640 | 18640 | 18650 | 18640 | 317 |
| 300 | 20240704 | 150100 | 13190534670 | 18640 | 18640 | 18650 | 18630 | 1388 |
| 301 | 20240704 | 150000 | 13164660920 | 18640 | 18630 | 18650 | 18630 | 848 |
| 302 | 20240704 | 145900 | 13148851260 | 18630 | 18620 | 18640 | 18620 | 3929 |
| 303 | 20240704 | 145800 | 13075650170 | 18620 | 18620 | 18630 | 18620 | 710 |
| 304 | 20240704 | 145700 | 13062429780 | 18630 | 18620 | 18630 | 18610 | 480 |
| 305 | 20240704 | 145600 | 13053492060 | 18620 | 18600 | 18620 | 18590 | 1515 |
| 306 | 20240704 | 145500 | 13025294870 | 18600 | 18600 | 18610 | 18590 | 1572 |
| 307 | 20240704 | 145400 | 12996055900 | 18600 | 18600 | 18610 | 18590 | 828 |
| 308 | 20240704 | 145300 | 12980654960 | 18600 | 18610 | 18610 | 18600 | 1158 |
| 309 | 20240704 | 145200 | 12959105800 | 18610 | 18600 | 18610 | 18590 | 1402 |
| 310 | 20240704 | 145100 | 12933025970 | 18600 | 18590 | 18600 | 18590 | 1089 |
| 311 | 20240704 | 145000 | 12912772610 | 18590 | 18580 | 18590 | 18580 | 654 |
| 312 | 20240704 | 144900 | 12900615080 | 18580 | 18570 | 18580 | 18570 | 126 |
| 313 | 20240704 | 144800 | 12898275210 | 18590 | 18580 | 18590 | 18560 | 2811 |
| 314 | 20240704 | 144700 | 12846057470 | 18570 | 18560 | 18570 | 18560 | 466 |
| 315 | 20240704 | 144600 | 12837405850 | 18550 | 18610 | 18620 | 18550 | 5286 |
| 316 | 20240704 | 144500 | 12739260490 | 18610 | 18620 | 18620 | 18610 | 1399 |
| 317 | 20240704 | 144400 | 12713222460 | 18620 | 18620 | 18620 | 18620 | 591 |
| 318 | 20240704 | 144300 | 12702218040 | 18620 | 18620 | 18620 | 18610 | 1271 |
| 319 | 20240704 | 144200 | 12678554590 | 18610 | 18630 | 18630 | 18610 | 245 |
| 320 | 20240704 | 144100 | 12673991320 | 18630 | 18600 | 18630 | 18600 | 2498 |
| 321 | 20240704 | 144000 | 12627504240 | 18600 | 18620 | 18620 | 18600 | 2382 |
| 322 | 20240704 | 143900 | 12583173450 | 18610 | 18620 | 18620 | 18610 | 640 |
| 323 | 20240704 | 143800 | 12571259250 | 18620 | 18630 | 18640 | 18620 | 2377 |
| 324 | 20240704 | 143700 | 12526977130 | 18630 | 18620 | 18640 | 18620 | 710 |
| 325 | 20240704 | 143600 | 12513753520 | 18620 | 18610 | 18620 | 18610 | 204 |
| 326 | 20240704 | 143500 | 12509955380 | 18610 | 18610 | 18620 | 18610 | 306 |
| 327 | 20240704 | 143400 | 12504260700 | 18610 | 18600 | 18610 | 18600 | 102 |
| 328 | 20240704 | 143300 | 12502363370 | 18600 | 18600 | 18600 | 18590 | 728 |
| 329 | 20240704 | 143200 | 12488825220 | 18590 | 18600 | 18600 | 18590 | 1286 |
| 330 | 20240704 | 143100 | 12464915530 | 18600 | 18610 | 18610 | 18600 | 627 |
| 331 | 20240704 | 143000 | 12453250520 | 18610 | 18600 | 18620 | 18600 | 629 |
| 332 | 20240704 | 142900 | 12441549030 | 18590 | 18600 | 18600 | 18560 | 1692 |
| 333 | 20240704 | 142800 | 12410112090 | 18600 | 18590 | 18600 | 18580 | 488 |
| 334 | 20240704 | 142700 | 12401040210 | 18590 | 18560 | 18590 | 18550 | 1179 |
| 335 | 20240704 | 142600 | 12379142560 | 18570 | 18590 | 18600 | 18560 | 2018 |
| 336 | 20240704 | 142500 | 12341661490 | 18590 | 18600 | 18600 | 18590 | 1170 |
| 337 | 20240704 | 142400 | 12319903550 | 18600 | 18640 | 18640 | 18600 | 3516 |
| 338 | 20240704 | 142300 | 12254481520 | 18640 | 18650 | 18650 | 18630 | 1450 |
| 339 | 20240704 | 142200 | 12227456330 | 18650 | 18640 | 18660 | 18640 | 1100 |
| 340 | 20240704 | 142100 | 12206942310 | 18640 | 18670 | 18670 | 18640 | 717 |
| 341 | 20240704 | 142000 | 12193567520 | 18650 | 18700 | 18710 | 18650 | 2818 |
| 342 | 20240704 | 141900 | 12140900020 | 18720 | 18720 | 18720 | 18710 | 1710 |
| 343 | 20240704 | 141800 | 12108897530 | 18700 | 18710 | 18720 | 18700 | 1163 |
| 344 | 20240704 | 141700 | 12087141410 | 18700 | 18700 | 18700 | 18690 | 527 |
| 345 | 20240704 | 141600 | 12077286900 | 18700 | 18680 | 18700 | 18680 | 241 |
| 346 | 20240704 | 141500 | 12072781860 | 18680 | 18680 | 18700 | 18670 | 995 |
| 347 | 20240704 | 141400 | 12054203100 | 18680 | 18680 | 18680 | 18660 | 1667 |
| 348 | 20240704 | 141300 | 12023078120 | 18680 | 18720 | 18720 | 18670 | 5627 |
| 349 | 20240704 | 141200 | 11917860810 | 18720 | 18730 | 18730 | 18710 | 699 |
| 350 | 20240704 | 141100 | 11904776070 | 18730 | 18720 | 18730 | 18710 | 961 |
| 351 | 20240704 | 141000 | 11886789130 | 18720 | 18720 | 18730 | 18710 | 1146 |
| 352 | 20240704 | 140900 | 11865337510 | 18730 | 18740 | 18750 | 18720 | 1733 |
| 353 | 20240704 | 140800 | 11832865280 | 18740 | 18720 | 18740 | 18720 | 2344 |
| 354 | 20240704 | 140700 | 11788960220 | 18730 | 18740 | 18740 | 18730 | 1566 |
| 355 | 20240704 | 140600 | 11759625310 | 18740 | 18760 | 18760 | 18720 | 1365 |
| 356 | 20240704 | 140500 | 11734047980 | 18770 | 18800 | 18800 | 18770 | 8984 |
| 357 | 20240704 | 140400 | 11565330420 | 18800 | 18790 | 18800 | 18780 | 6537 |
| 358 | 20240704 | 140300 | 11442459900 | 18780 | 18780 | 18790 | 18740 | 8042 |
| 359 | 20240704 | 140200 | 11291456520 | 18770 | 18760 | 18790 | 18750 | 7613 |
| 360 | 20240704 | 140100 | 11148591560 | 18760 | 18760 | 18770 | 18710 | 6839 |
| 361 | 20240704 | 140000 | 11020376770 | 18770 | 18650 | 18770 | 18650 | 26135 |
| 362 | 20240704 | 135900 | 10531437920 | 18660 | 18660 | 18670 | 18650 | 2140 |
| 363 | 20240704 | 135800 | 10491515500 | 18660 | 18640 | 18670 | 18620 | 7048 |
| 364 | 20240704 | 135700 | 10360055300 | 18640 | 18610 | 18640 | 18610 | 4222 |
| 365 | 20240704 | 135600 | 10281431710 | 18610 | 18610 | 18620 | 18600 | 1622 |
| 366 | 20240704 | 135500 | 10251238230 | 18610 | 18600 | 18610 | 18590 | 1150 |
| 367 | 20240704 | 135400 | 10229852860 | 18600 | 18610 | 18610 | 18600 | 2144 |
| 368 | 20240704 | 135300 | 10189958580 | 18610 | 18600 | 18630 | 18590 | 2324 |
| 369 | 20240704 | 135200 | 10146697820 | 18590 | 18600 | 18610 | 18590 | 250 |
| 370 | 20240704 | 135100 | 10142049270 | 18590 | 18640 | 18640 | 18590 | 1496 |
| 371 | 20240704 | 135000 | 10114179330 | 18630 | 18630 | 18650 | 18620 | 1899 |
| 372 | 20240704 | 134900 | 10078781480 | 18650 | 18610 | 18650 | 18600 | 5634 |
| 373 | 20240704 | 134800 | 9973871840 | 18610 | 18580 | 18620 | 18580 | 3188 |
| 374 | 20240704 | 134700 | 9914557130 | 18600 | 18540 | 18600 | 18540 | 4374 |
| 375 | 20240704 | 134600 | 9833312520 | 18530 | 18530 | 18540 | 18520 | 383 |
| 376 | 20240704 | 134500 | 9826212410 | 18520 | 18510 | 18520 | 18500 | 1329 |
| 377 | 20240704 | 134400 | 9801604550 | 18510 | 18500 | 18510 | 18500 | 621 |
| 378 | 20240704 | 134300 | 9790110840 | 18500 | 18520 | 18520 | 18500 | 2470 |
| 379 | 20240704 | 134200 | 9744406910 | 18510 | 18520 | 18520 | 18510 | 649 |
| 380 | 20240704 | 134100 | 9732392670 | 18520 | 18530 | 18530 | 18520 | 126 |
| 381 | 20240704 | 134000 | 9730058600 | 18530 | 18560 | 18560 | 18530 | 713 |
| 382 | 20240704 | 133900 | 9716832400 | 18550 | 18530 | 18550 | 18530 | 742 |
| 383 | 20240704 | 133800 | 9703072030 | 18530 | 18520 | 18530 | 18510 | 717 |
| 384 | 20240704 | 133700 | 9689794590 | 18510 | 18520 | 18520 | 18510 | 264 |
| 385 | 20240704 | 133600 | 9684906730 | 18520 | 18530 | 18530 | 18520 | 506 |
| 386 | 20240704 | 133500 | 9675535170 | 18530 | 18550 | 18560 | 18520 | 452 |
| 387 | 20240704 | 133400 | 9667155650 | 18550 | 18560 | 18570 | 18540 | 2036 |
| 388 | 20240704 | 133300 | 9629381570 | 18560 | 18510 | 18560 | 18510 | 4477 |
| 389 | 20240704 | 133200 | 9546360530 | 18520 | 18480 | 18520 | 18480 | 3397 |
| 390 | 20240704 | 133100 | 9483519720 | 18480 | 18480 | 18500 | 18480 | 3079 |
| 391 | 20240704 | 133000 | 9426599760 | 18480 | 18440 | 18480 | 18440 | 3736 |
| 392 | 20240704 | 132900 | 9357680850 | 18440 | 18440 | 18440 | 18440 | 465 |
| 393 | 20240704 | 132800 | 9349106250 | 18450 | 18440 | 18450 | 18440 | 941 |
| 394 | 20240704 | 132700 | 9331749580 | 18440 | 18440 | 18450 | 18440 | 2403 |
| 395 | 20240704 | 132600 | 9287437260 | 18440 | 18450 | 18450 | 18440 | 254 |
| 396 | 20240704 | 132500 | 9282751290 | 18450 | 18450 | 18450 | 18450 | 171 |
| 397 | 20240704 | 132400 | 9279596340 | 18450 | 18450 | 18450 | 18450 | 609 |
| 398 | 20240704 | 132300 | 9268360290 | 18440 | 18440 | 18450 | 18440 | 26 |
| 399 | 20240704 | 132200 | 9267880810 | 18450 | 18450 | 18450 | 18440 | 574 |
| 400 | 20240704 | 132100 | 9257295920 | 18460 | 18450 | 18460 | 18450 | 859 |
| 401 | 20240704 | 132000 | 9241442740 | 18430 | 18430 | 18440 | 18430 | 708 |
| 402 | 20240704 | 131900 | 9228392470 | 18430 | 18420 | 18430 | 18420 | 375 |
| 403 | 20240704 | 131800 | 9221482310 | 18420 | 18430 | 18430 | 18420 | 116 |
| 404 | 20240704 | 131700 | 9219345500 | 18430 | 18410 | 18430 | 18410 | 1672 |
| 405 | 20240704 | 131600 | 9188547520 | 18420 | 18420 | 18420 | 18400 | 338 |
| 406 | 20240704 | 131500 | 9182324720 | 18420 | 18440 | 18440 | 18420 | 326 |
| 407 | 20240704 | 131400 | 9176315900 | 18440 | 18440 | 18440 | 18440 | 250 |
| 408 | 20240704 | 131300 | 9171705900 | 18440 | 18440 | 18440 | 18440 | 258 |
| 409 | 20240704 | 131200 | 9166948380 | 18440 | 18440 | 18450 | 18430 | 553 |
| 410 | 20240704 | 131100 | 9156749880 | 18440 | 18430 | 18440 | 18430 | 1385 |
| 411 | 20240704 | 131000 | 9131223140 | 18430 | 18430 | 18440 | 18420 | 1067 |
| 412 | 20240704 | 130900 | 9111556950 | 18430 | 18430 | 18430 | 18420 | 410 |
| 413 | 20240704 | 130800 | 9104001360 | 18430 | 18430 | 18430 | 18420 | 168 |
| 414 | 20240704 | 130700 | 9100905320 | 18420 | 18440 | 18440 | 18420 | 288 |
| 415 | 20240704 | 130600 | 9095598440 | 18440 | 18450 | 18450 | 18440 | 664 |
| 416 | 20240704 | 130500 | 9083351910 | 18440 | 18430 | 18440 | 18430 | 1178 |
| 417 | 20240704 | 130400 | 9061632600 | 18430 | 18420 | 18430 | 18420 | 533 |
| 418 | 20240704 | 130300 | 9051812920 | 18410 | 18420 | 18440 | 18410 | 525 |
| 419 | 20240704 | 130200 | 9042139110 | 18430 | 18410 | 18430 | 18410 | 896 |
| 420 | 20240704 | 130100 | 9025638800 | 18410 | 18400 | 18410 | 18400 | 522 |
| 421 | 20240704 | 130000 | 9016030330 | 18400 | 18410 | 18410 | 18400 | 91 |
| 422 | 20240704 | 125900 | 9014355340 | 18400 | 18410 | 18410 | 18400 | 380 |
| 423 | 20240704 | 125800 | 9007362350 | 18410 | 18410 | 18410 | 18410 | 48 |
| 424 | 20240704 | 125700 | 9006478670 | 18400 | 18400 | 18410 | 18400 | 964 |
| 425 | 20240704 | 125600 | 8988740490 | 18390 | 18380 | 18390 | 18380 | 1567 |
| 426 | 20240704 | 125500 | 8959928210 | 18370 | 18360 | 18370 | 18360 | 510 |
| 427 | 20240704 | 125400 | 8950560510 | 18360 | 18370 | 18370 | 18360 | 195 |
| 428 | 20240704 | 125300 | 8946980210 | 18360 | 18370 | 18370 | 18360 | 711 |
| 429 | 20240704 | 125200 | 8933924060 | 18380 | 18370 | 18380 | 18360 | 507 |
| 430 | 20240704 | 125100 | 8924611070 | 18370 | 18370 | 18370 | 18370 | 314 |
| 431 | 20240704 | 125000 | 8918842890 | 18370 | 18370 | 18380 | 18370 | 418 |
| 432 | 20240704 | 124900 | 8911164170 | 18370 | 18380 | 18380 | 18360 | 398 |
| 433 | 20240704 | 124800 | 8903852990 | 18380 | 18380 | 18380 | 18360 | 538 |
| 434 | 20240704 | 124700 | 8893966600 | 18370 | 18370 | 18370 | 18370 | 173 |
| 435 | 20240704 | 124600 | 8890788590 | 18370 | 18360 | 18370 | 18360 | 1138 |
| 436 | 20240704 | 124500 | 8869894860 | 18360 | 18330 | 18360 | 18330 | 1746 |
| 437 | 20240704 | 124400 | 8837849260 | 18340 | 18340 | 18340 | 18330 | 98 |
| 438 | 20240704 | 124300 | 8836052140 | 18340 | 18310 | 18340 | 18310 | 105 |
| 439 | 20240704 | 124200 | 8834129470 | 18340 | 18340 | 18340 | 18330 | 23 |
| 440 | 20240704 | 124100 | 8833707660 | 18350 | 18350 | 18350 | 18320 | 905 |
| 441 | 20240704 | 124000 | 8817126500 | 18350 | 18320 | 18350 | 18320 | 78 |
| 442 | 20240704 | 123900 | 8815696730 | 18320 | 18320 | 18350 | 18320 | 378 |
| 443 | 20240704 | 123800 | 8808766520 | 18330 | 18340 | 18340 | 18320 | 336 |
| 444 | 20240704 | 123700 | 8802608150 | 18340 | 18340 | 18350 | 18340 | 247 |
| 445 | 20240704 | 123600 | 8798077150 | 18340 | 18320 | 18350 | 18320 | 1116 |
| 446 | 20240704 | 123500 | 8777605350 | 18320 | 18310 | 18330 | 18310 | 289 |
| 447 | 20240704 | 123400 | 8772308890 | 18310 | 18300 | 18310 | 18290 | 429 |
| 448 | 20240704 | 123300 | 8764461610 | 18300 | 18290 | 18300 | 18290 | 367 |
| 449 | 20240704 | 123200 | 8757748910 | 18290 | 18290 | 18290 | 18280 | 1864 |
| 450 | 20240704 | 123100 | 8723663080 | 18290 | 18290 | 18290 | 18290 | 159 |
| 451 | 20240704 | 123000 | 8720754970 | 18290 | 18290 | 18310 | 18290 | 125 |
| 452 | 20240704 | 122900 | 8718468700 | 18290 | 18310 | 18310 | 18290 | 397 |
| 453 | 20240704 | 122800 | 8711205970 | 18310 | 18310 | 18310 | 18310 | 1073 |
| 454 | 20240704 | 122700 | 8691559340 | 18290 | 18300 | 18310 | 18290 | 711 |
| 455 | 20240704 | 122600 | 8678553100 | 18310 | 18330 | 18340 | 18300 | 193 |
| 456 | 20240704 | 122500 | 8675018470 | 18330 | 18320 | 18340 | 18320 | 611 |
| 457 | 20240704 | 122400 | 8663823700 | 18310 | 18330 | 18330 | 18310 | 87 |
| 458 | 20240704 | 122300 | 8662229100 | 18300 | 18300 | 18320 | 18300 | 85 |
| 459 | 20240704 | 122200 | 8660673560 | 18290 | 18290 | 18300 | 18290 | 94 |
| 460 | 20240704 | 122100 | 8658954290 | 18290 | 18300 | 18300 | 18290 | 1095 |
| 461 | 20240704 | 122000 | 8638916420 | 18300 | 18310 | 18310 | 18300 | 677 |
| 462 | 20240704 | 121900 | 8626527240 | 18300 | 18300 | 18330 | 18300 | 1880 |
| 463 | 20240704 | 121800 | 8592074390 | 18300 | 18300 | 18300 | 18300 | 654 |
| 464 | 20240704 | 121700 | 8580106190 | 18300 | 18300 | 18330 | 18300 | 1002 |
| 465 | 20240704 | 121600 | 8561746360 | 18300 | 18270 | 18300 | 18270 | 1055 |
| 466 | 20240704 | 121500 | 8542470160 | 18280 | 18320 | 18320 | 18230 | 9245 |
| 467 | 20240704 | 121400 | 8373464540 | 18320 | 18340 | 18340 | 18320 | 343 |
| 468 | 20240704 | 121300 | 8367178700 | 18330 | 18360 | 18360 | 18330 | 229 |
| 469 | 20240704 | 121200 | 8362977540 | 18360 | 18380 | 18380 | 18360 | 50 |
| 470 | 20240704 | 121100 | 8362059450 | 18360 | 18370 | 18380 | 18360 | 123 |
| 471 | 20240704 | 121000 | 8359799710 | 18370 | 18370 | 18370 | 18360 | 363 |
| 472 | 20240704 | 120900 | 8353132770 | 18380 | 18370 | 18380 | 18370 | 463 |
| 473 | 20240704 | 120800 | 8344625670 | 18370 | 18380 | 18390 | 18370 | 28 |
| 474 | 20240704 | 120700 | 8344110930 | 18370 | 18360 | 18370 | 18350 | 473 |
| 475 | 20240704 | 120600 | 8335427450 | 18360 | 18380 | 18390 | 18360 | 143 |
| 476 | 20240704 | 120500 | 8332799800 | 18390 | 18390 | 18390 | 18360 | 79 |
| 477 | 20240704 | 120400 | 8331348940 | 18400 | 18380 | 18400 | 18370 | 1962 |
| 478 | 20240704 | 120300 | 8295269510 | 18400 | 18350 | 18400 | 18350 | 891 |
| 479 | 20240704 | 120200 | 8278907080 | 18350 | 18350 | 18350 | 18350 | 49 |
| 480 | 20240704 | 120100 | 8278007930 | 18320 | 18310 | 18330 | 18310 | 305 |
| 481 | 20240704 | 120000 | 8272418670 | 18300 | 18310 | 18310 | 18300 | 133 |
| 482 | 20240704 | 115900 | 8269984570 | 18300 | 18320 | 18330 | 18300 | 130 |
| 483 | 20240704 | 115800 | 8267603310 | 18320 | 18330 | 18330 | 18300 | 92 |
| 484 | 20240704 | 115700 | 8265917540 | 18330 | 18330 | 18330 | 18330 | 52 |
| 485 | 20240704 | 115600 | 8264964380 | 18350 | 18350 | 18350 | 18350 | 346 |
| 486 | 20240704 | 115500 | 8258615280 | 18350 | 18310 | 18350 | 18290 | 1613 |
| 487 | 20240704 | 115400 | 8229093430 | 18300 | 18290 | 18300 | 18280 | 1323 |
| 488 | 20240704 | 115300 | 8204886640 | 18290 | 18300 | 18300 | 18280 | 700 |
| 489 | 20240704 | 115200 | 8192087110 | 18300 | 18300 | 18300 | 18300 | 708 |
| 490 | 20240704 | 115100 | 8179130710 | 18300 | 18310 | 18350 | 18300 | 1305 |
| 491 | 20240704 | 115000 | 8155233660 | 18310 | 18300 | 18310 | 18280 | 1163 |
| 492 | 20240704 | 114900 | 8133941680 | 18280 | 18300 | 18300 | 18280 | 1011 |
| 493 | 20240704 | 114800 | 8115445620 | 18300 | 18310 | 18310 | 18300 | 1124 |
| 494 | 20240704 | 114700 | 8094875230 | 18310 | 18310 | 18310 | 18300 | 1163 |
| 495 | 20240704 | 114600 | 8073581700 | 18310 | 18310 | 18310 | 18310 | 517 |
| 496 | 20240704 | 114500 | 8064115430 | 18310 | 18320 | 18320 | 18310 | 351 |
| 497 | 20240704 | 114400 | 8057685710 | 18320 | 18310 | 18350 | 18310 | 193 |
| 498 | 20240704 | 114300 | 8054147910 | 18310 | 18310 | 18320 | 18310 | 2907 |
| 499 | 20240704 | 114200 | 8000920640 | 18310 | 18350 | 18370 | 18310 | 5012 |
| 500 | 20240704 | 114100 | 7909056690 | 18350 | 18360 | 18370 | 18340 | 1912 |
| 501 | 20240704 | 114000 | 7873962070 | 18370 | 18380 | 18380 | 18370 | 497 |
| 502 | 20240704 | 113900 | 7864832170 | 18380 | 18370 | 18380 | 18370 | 1106 |
| 503 | 20240704 | 113800 | 7844512430 | 18370 | 18370 | 18370 | 18370 | 210 |
| 504 | 20240704 | 113700 | 7840654730 | 18370 | 18370 | 18370 | 18370 | 10 |
| 505 | 20240704 | 113600 | 7840471030 | 18360 | 18360 | 18360 | 18350 | 968 |
| 506 | 20240704 | 113500 | 7822701550 | 18360 | 18360 | 18370 | 18360 | 810 |
| 507 | 20240704 | 113400 | 7807829650 | 18350 | 18350 | 18360 | 18350 | 452 |
| 508 | 20240704 | 113300 | 7799535430 | 18350 | 18370 | 18370 | 18340 | 3288 |
| 509 | 20240704 | 113200 | 7739179060 | 18370 | 18380 | 18380 | 18370 | 191 |
| 510 | 20240704 | 113100 | 7735668980 | 18380 | 18380 | 18380 | 18370 | 2127 |
| 511 | 20240704 | 113000 | 7696585140 | 18400 | 18380 | 18400 | 18370 | 901 |
| 512 | 20240704 | 112900 | 7680026030 | 18380 | 18390 | 18390 | 18380 | 1597 |
| 513 | 20240704 | 112800 | 7650669450 | 18390 | 18380 | 18390 | 18370 | 1804 |
| 514 | 20240704 | 112700 | 7617510370 | 18380 | 18400 | 18400 | 18380 | 6330 |
| 515 | 20240704 | 112600 | 7501057950 | 18400 | 18420 | 18420 | 18400 | 4284 |
| 516 | 20240704 | 112500 | 7422180830 | 18430 | 18420 | 18430 | 18420 | 190 |
| 517 | 20240704 | 112400 | 7418680130 | 18420 | 18420 | 18420 | 18410 | 1665 |
| 518 | 20240704 | 112300 | 7388016940 | 18420 | 18430 | 18430 | 18420 | 1123 |
| 519 | 20240704 | 112200 | 7367330850 | 18430 | 18440 | 18440 | 18430 | 825 |
| 520 | 20240704 | 112100 | 7352125750 | 18440 | 18450 | 18450 | 18440 | 64 |
| 521 | 20240704 | 112000 | 7350945530 | 18450 | 18470 | 18470 | 18450 | 355 |
| 522 | 20240704 | 111900 | 7344395430 | 18470 | 18480 | 18480 | 18460 | 44 |
| 523 | 20240704 | 111800 | 7343583050 | 18480 | 18480 | 18490 | 18480 | 454 |
| 524 | 20240704 | 111700 | 7335192230 | 18480 | 18490 | 18490 | 18480 | 414 |
| 525 | 20240704 | 111600 | 7327538470 | 18490 | 18440 | 18490 | 18430 | 3000 |
| 526 | 20240704 | 111500 | 7272166900 | 18430 | 18440 | 18440 | 18420 | 418 |
| 527 | 20240704 | 111400 | 7264462130 | 18430 | 18430 | 18430 | 18430 | 414 |
| 528 | 20240704 | 111300 | 7256832110 | 18430 | 18430 | 18440 | 18430 | 422 |
| 529 | 20240704 | 111200 | 7249054300 | 18440 | 18440 | 18440 | 18430 | 203 |
| 530 | 20240704 | 111100 | 7245311780 | 18450 | 18440 | 18450 | 18440 | 592 |
| 531 | 20240704 | 111000 | 7234395240 | 18440 | 18450 | 18450 | 18440 | 150 |
| 532 | 20240704 | 110900 | 7231629230 | 18450 | 18440 | 18450 | 18440 | 438 |
| 533 | 20240704 | 110800 | 7223551070 | 18440 | 18430 | 18440 | 18430 | 360 |
| 534 | 20240704 | 110700 | 7216915120 | 18440 | 18440 | 18450 | 18430 | 1150 |
| 535 | 20240704 | 110600 | 7195719480 | 18440 | 18450 | 18450 | 18440 | 198 |
| 536 | 20240704 | 110500 | 7192067700 | 18450 | 18440 | 18450 | 18430 | 1332 |
| 537 | 20240704 | 110400 | 7167516860 | 18440 | 18450 | 18450 | 18430 | 894 |
| 538 | 20240704 | 110300 | 7151033690 | 18450 | 18460 | 18460 | 18450 | 337 |
| 539 | 20240704 | 110200 | 7144815790 | 18450 | 18450 | 18450 | 18450 | 60 |
| 540 | 20240704 | 110100 | 7143708790 | 18450 | 18470 | 18480 | 18450 | 729 |
| 541 | 20240704 | 110000 | 7130253140 | 18460 | 18450 | 18480 | 18450 | 334 |
| 542 | 20240704 | 105900 | 7124084710 | 18490 | 18470 | 18490 | 18460 | 1900 |
| 543 | 20240704 | 105800 | 7088999280 | 18490 | 18500 | 18500 | 18470 | 1531 |
| 544 | 20240704 | 105700 | 7060691760 | 18500 | 18520 | 18520 | 18500 | 491 |
| 545 | 20240704 | 105600 | 7051603550 | 18520 | 18540 | 18540 | 18510 | 3061 |
| 546 | 20240704 | 105500 | 6994910160 | 18540 | 18510 | 18540 | 18500 | 2228 |
| 547 | 20240704 | 105400 | 6953651100 | 18510 | 18490 | 18510 | 18470 | 4309 |
| 548 | 20240704 | 105300 | 6873933880 | 18490 | 18440 | 18490 | 18430 | 8048 |
| 549 | 20240704 | 105200 | 6725354450 | 18440 | 18450 | 18450 | 18430 | 441 |
| 550 | 20240704 | 105100 | 6717223210 | 18450 | 18460 | 18470 | 18450 | 2209 |
| 551 | 20240704 | 105000 | 6676437610 | 18470 | 18460 | 18470 | 18460 | 41 |
| 552 | 20240704 | 104900 | 6675680440 | 18450 | 18450 | 18450 | 18450 | 1802 |
| 553 | 20240704 | 104800 | 6642433540 | 18450 | 18430 | 18450 | 18430 | 145 |
| 554 | 20240704 | 104700 | 6639760270 | 18430 | 18430 | 18430 | 18430 | 398 |
| 555 | 20240704 | 104600 | 6632425130 | 18430 | 18430 | 18430 | 18430 | 193 |
| 556 | 20240704 | 104500 | 6628868140 | 18430 | 18460 | 18480 | 18430 | 314 |
| 557 | 20240704 | 104400 | 6623074550 | 18460 | 18460 | 18470 | 18450 | 1042 |
| 558 | 20240704 | 104300 | 6603842200 | 18450 | 18480 | 18480 | 18430 | 1399 |
| 559 | 20240704 | 104200 | 6578001640 | 18480 | 18490 | 18490 | 18460 | 55 |
| 560 | 20240704 | 104100 | 6576984930 | 18490 | 18500 | 18500 | 18460 | 1744 |
| 561 | 20240704 | 104000 | 6544727260 | 18500 | 18480 | 18500 | 18450 | 973 |
| 562 | 20240704 | 103900 | 6526749100 | 18490 | 18430 | 18500 | 18430 | 7449 |
| 563 | 20240704 | 103800 | 6389226180 | 18420 | 18420 | 18430 | 18420 | 318 |
| 564 | 20240704 | 103700 | 6383367620 | 18430 | 18420 | 18430 | 18420 | 235 |
| 565 | 20240704 | 103600 | 6379038800 | 18430 | 18420 | 18430 | 18420 | 1139 |
| 566 | 20240704 | 103500 | 6358047070 | 18420 | 18420 | 18420 | 18420 | 500 |
| 567 | 20240704 | 103400 | 6348837070 | 18420 | 18420 | 18420 | 18420 | 220 |
| 568 | 20240704 | 103300 | 6344784670 | 18420 | 18420 | 18430 | 18420 | 500 |
| 569 | 20240704 | 103200 | 6335574470 | 18420 | 18430 | 18430 | 18420 | 164 |
| 570 | 20240704 | 103100 | 6332553510 | 18430 | 18420 | 18440 | 18420 | 107 |
| 571 | 20240704 | 103000 | 6330581580 | 18420 | 18420 | 18430 | 18420 | 1703 |
| 572 | 20240704 | 102900 | 6299209600 | 18420 | 18420 | 18420 | 18410 | 331 |
| 573 | 20240704 | 102800 | 6293112640 | 18420 | 18430 | 18430 | 18420 | 1086 |
| 574 | 20240704 | 102700 | 6273106790 | 18420 | 18430 | 18440 | 18420 | 839 |
| 575 | 20240704 | 102600 | 6257646760 | 18440 | 18440 | 18440 | 18430 | 1534 |
| 576 | 20240704 | 102500 | 6229359900 | 18440 | 18430 | 18440 | 18420 | 418 |
| 577 | 20240704 | 102400 | 6221652210 | 18440 | 18420 | 18440 | 18400 | 4385 |
| 578 | 20240704 | 102300 | 6140894340 | 18430 | 18430 | 18430 | 18420 | 371 |
| 579 | 20240704 | 102200 | 6134057400 | 18420 | 18420 | 18430 | 18420 | 415 |
| 580 | 20240704 | 102100 | 6126410130 | 18430 | 18450 | 18450 | 18410 | 825 |
| 581 | 20240704 | 102000 | 6111220090 | 18420 | 18420 | 18450 | 18420 | 342 |
| 582 | 20240704 | 101900 | 6104917300 | 18410 | 18430 | 18450 | 18410 | 741 |
| 583 | 20240704 | 101800 | 6091260640 | 18450 | 18420 | 18450 | 18420 | 1677 |
| 584 | 20240704 | 101700 | 6060359390 | 18420 | 18420 | 18420 | 18420 | 675 |
| 585 | 20240704 | 101600 | 6047925890 | 18420 | 18420 | 18440 | 18420 | 822 |
| 586 | 20240704 | 101500 | 6032781910 | 18420 | 18420 | 18440 | 18420 | 95 |
| 587 | 20240704 | 101400 | 6031031970 | 18420 | 18420 | 18420 | 18420 | 1208 |
| 588 | 20240704 | 101300 | 6008780610 | 18420 | 18430 | 18430 | 18420 | 402 |
| 589 | 20240704 | 101200 | 6001372280 | 18430 | 18440 | 18440 | 18420 | 602 |
| 590 | 20240704 | 101100 | 5990281870 | 18430 | 18450 | 18450 | 18430 | 325 |
| 591 | 20240704 | 101000 | 5984288080 | 18450 | 18450 | 18450 | 18450 | 1395 |
| 592 | 20240704 | 100900 | 5958550330 | 18450 | 18450 | 18460 | 18450 | 1252 |
| 593 | 20240704 | 100800 | 5935447530 | 18460 | 18470 | 18470 | 18460 | 342 |
| 594 | 20240704 | 100700 | 5929133830 | 18470 | 18470 | 18480 | 18470 | 749 |
| 595 | 20240704 | 100600 | 5915295590 | 18470 | 18470 | 18480 | 18470 | 631 |
| 596 | 20240704 | 100500 | 5903637000 | 18470 | 18470 | 18480 | 18470 | 590 |
| 597 | 20240704 | 100400 | 5892739390 | 18470 | 18460 | 18470 | 18450 | 993 |
| 598 | 20240704 | 100300 | 5874409430 | 18460 | 18460 | 18460 | 18460 | 281 |
| 599 | 20240704 | 100200 | 5869222170 | 18450 | 18430 | 18460 | 18430 | 4399 |
| 600 | 20240704 | 100100 | 5788067750 | 18430 | 18420 | 18430 | 18420 | 364 |
| 601 | 20240704 | 100000 | 5781362340 | 18420 | 18420 | 18430 | 18420 | 1520 |
| 602 | 20240704 | 095900 | 5753357810 | 18430 | 18420 | 18430 | 18420 | 555 |
| 603 | 20240704 | 095800 | 5743133720 | 18430 | 18430 | 18430 | 18420 | 1360 |
| 604 | 20240704 | 095700 | 5718069260 | 18430 | 18410 | 18430 | 18400 | 1344 |
| 605 | 20240704 | 095600 | 5693323070 | 18410 | 18400 | 18420 | 18400 | 1483 |
| 606 | 20240704 | 095500 | 5666025170 | 18400 | 18440 | 18440 | 18400 | 5657 |
| 607 | 20240704 | 095400 | 5561858330 | 18440 | 18440 | 18440 | 18430 | 186 |
| 608 | 20240704 | 095300 | 5558429610 | 18440 | 18450 | 18460 | 18430 | 1688 |
| 609 | 20240704 | 095200 | 5527301870 | 18460 | 18440 | 18460 | 18440 | 826 |
| 610 | 20240704 | 095100 | 5512063870 | 18440 | 18410 | 18440 | 18410 | 916 |
| 611 | 20240704 | 095000 | 5495188500 | 18410 | 18420 | 18430 | 18410 | 937 |
| 612 | 20240704 | 094900 | 5477929850 | 18420 | 18410 | 18420 | 18410 | 1145 |
| 613 | 20240704 | 094800 | 5456841580 | 18410 | 18430 | 18430 | 18400 | 650 |
| 614 | 20240704 | 094700 | 5444874820 | 18430 | 18430 | 18430 | 18410 | 783 |
| 615 | 20240704 | 094600 | 5430449680 | 18430 | 18420 | 18430 | 18420 | 838 |
| 616 | 20240704 | 094500 | 5415009670 | 18420 | 18430 | 18430 | 18420 | 267 |
| 617 | 20240704 | 094400 | 5410091420 | 18430 | 18420 | 18430 | 18400 | 248 |
| 618 | 20240704 | 094300 | 5405525500 | 18420 | 18390 | 18420 | 18370 | 2241 |
| 619 | 20240704 | 094200 | 5364307540 | 18380 | 18360 | 18390 | 18340 | 950 |
| 620 | 20240704 | 094100 | 5346855930 | 18360 | 18320 | 18360 | 18310 | 1195 |
| 621 | 20240704 | 094000 | 5324954760 | 18310 | 18350 | 18360 | 18310 | 8161 |
| 622 | 20240704 | 093900 | 5175402720 | 18340 | 18400 | 18400 | 18340 | 4659 |
| 623 | 20240704 | 093800 | 5089832020 | 18400 | 18400 | 18430 | 18380 | 3373 |
| 624 | 20240704 | 093700 | 5027813810 | 18420 | 18490 | 18490 | 18400 | 2910 |
| 625 | 20240704 | 093600 | 4974191410 | 18480 | 18530 | 18530 | 18480 | 3546 |
| 626 | 20240704 | 093500 | 4908549890 | 18530 | 18470 | 18540 | 18470 | 4131 |
| 627 | 20240704 | 093400 | 4832099980 | 18430 | 18420 | 18460 | 18420 | 3368 |
| 628 | 20240704 | 093300 | 4769971590 | 18450 | 18450 | 18470 | 18420 | 1365 |
| 629 | 20240704 | 093200 | 4744788120 | 18470 | 18410 | 18470 | 18380 | 5465 |
| 630 | 20240704 | 093100 | 4644130090 | 18390 | 18450 | 18450 | 18390 | 4394 |
| 631 | 20240704 | 093000 | 4563201680 | 18450 | 18430 | 18450 | 18430 | 1499 |
| 632 | 20240704 | 092900 | 4535556170 | 18430 | 18450 | 18450 | 18430 | 526 |
| 633 | 20240704 | 092800 | 4525860050 | 18440 | 18430 | 18470 | 18400 | 6096 |
| 634 | 20240704 | 092700 | 4413561970 | 18430 | 18460 | 18460 | 18420 | 3954 |
| 635 | 20240704 | 092600 | 4340660530 | 18460 | 18540 | 18540 | 18460 | 4962 |
| 636 | 20240704 | 092500 | 4248880330 | 18540 | 18530 | 18540 | 18520 | 575 |
| 637 | 20240704 | 092400 | 4238225620 | 18520 | 18510 | 18530 | 18510 | 2145 |
| 638 | 20240704 | 092300 | 4198504340 | 18520 | 18520 | 18530 | 18510 | 2824 |
| 639 | 20240704 | 092200 | 4146208420 | 18520 | 18550 | 18550 | 18520 | 3401 |
| 640 | 20240704 | 092100 | 4083179930 | 18550 | 18620 | 18640 | 18550 | 2758 |
| 641 | 20240704 | 092000 | 4031894980 | 18620 | 18590 | 18630 | 18590 | 6723 |
| 642 | 20240704 | 091900 | 3906756260 | 18590 | 18550 | 18590 | 18530 | 5192 |
| 643 | 20240704 | 091800 | 3810484420 | 18560 | 18620 | 18630 | 18550 | 7612 |
| 644 | 20240704 | 091700 | 3668902170 | 18630 | 18650 | 18660 | 18620 | 7578 |
| 645 | 20240704 | 091600 | 3527672130 | 18650 | 18660 | 18670 | 18620 | 4056 |
| 646 | 20240704 | 091500 | 3452054370 | 18670 | 18760 | 18770 | 18650 | 10062 |
| 647 | 20240704 | 091400 | 3263686180 | 18770 | 18670 | 18770 | 18630 | 15147 |
| 648 | 20240704 | 091300 | 2980373650 | 18670 | 18610 | 18670 | 18600 | 16062 |
| 649 | 20240704 | 091200 | 2681152900 | 18620 | 18640 | 18640 | 18610 | 6064 |
| 650 | 20240704 | 091100 | 2568202980 | 18640 | 18570 | 18640 | 18550 | 15728 |
| 651 | 20240704 | 091000 | 2275618700 | 18580 | 18560 | 18590 | 18550 | 7899 |
| 652 | 20240704 | 090900 | 2128936060 | 18560 | 18620 | 18620 | 18550 | 7842 |
| 653 | 20240704 | 090800 | 1983182970 | 18620 | 18550 | 18620 | 18550 | 13822 |
| 654 | 20240704 | 090700 | 1726314280 | 18560 | 18560 | 18560 | 18520 | 11844 |
| 655 | 20240704 | 090600 | 1506645910 | 18550 | 18480 | 18580 | 18470 | 20997 |
| 656 | 20240704 | 090500 | 1117658530 | 18480 | 18410 | 18490 | 18410 | 8131 |
| 657 | 20240704 | 090400 | 967465430 | 18450 | 18420 | 18450 | 18360 | 6779 |
| 658 | 20240704 | 090300 | 842644910 | 18440 | 18470 | 18480 | 18390 | 3677 |
| 659 | 20240704 | 090200 | 774826400 | 18490 | 18300 | 18540 | 18300 | 22419 |
| 660 | 20240704 | 090100 | 361442670 | 18360 | 18390 | 18400 | 18300 | 7884 |
| 661 | 20240704 | 090000 | 216606400 | 18400 | 18220 | 18410 | 18220 | 11865 |