36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 195900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 3 | 20240705 | 195800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20240705 | 195700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20240705 | 195600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20240705 | 195500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20240705 | 195400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20240705 | 195300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20240705 | 195200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20240705 | 195100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20240705 | 195000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20240705 | 194900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20240705 | 194800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20240705 | 194700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20240705 | 194600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20240705 | 194500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20240705 | 194400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20240705 | 194300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20240705 | 194200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20240705 | 194100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20240705 | 194000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20240705 | 193900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20240705 | 193800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20240705 | 193700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20240705 | 193600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20240705 | 193500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20240705 | 193400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20240705 | 193300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20240705 | 193200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20240705 | 193100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20240705 | 193000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20240705 | 192900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 33 | 20240705 | 192800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20240705 | 192700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20240705 | 192600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20240705 | 192500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20240705 | 192400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20240705 | 192300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20240705 | 192200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20240705 | 192100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20240705 | 192000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20240705 | 191900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20240705 | 191800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20240705 | 191700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20240705 | 191600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20240705 | 191500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20240705 | 191400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20240705 | 191300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20240705 | 191200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20240705 | 191100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20240705 | 191000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20240705 | 190900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20240705 | 190800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20240705 | 190700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20240705 | 190600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20240705 | 190500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20240705 | 190400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20240705 | 190300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20240705 | 190200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20240705 | 190100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20240705 | 190000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20240705 | 185900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 63 | 20240705 | 185800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20240705 | 185700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20240705 | 185600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20240705 | 185500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20240705 | 185400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20240705 | 185300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20240705 | 185200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20240705 | 185100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20240705 | 185000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20240705 | 184900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20240705 | 184800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20240705 | 184700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20240705 | 184600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20240705 | 184500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20240705 | 184400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20240705 | 184300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20240705 | 184200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20240705 | 184100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20240705 | 184000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20240705 | 183900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20240705 | 183800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20240705 | 183700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20240705 | 183600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20240705 | 183500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20240705 | 183400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20240705 | 183300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20240705 | 183200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20240705 | 183100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20240705 | 183000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20240705 | 182900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 93 | 20240705 | 182800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20240705 | 182700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20240705 | 182600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20240705 | 182500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20240705 | 182400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20240705 | 182300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20240705 | 182200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20240705 | 182100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20240705 | 182000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20240705 | 181900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20240705 | 181800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20240705 | 181700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20240705 | 181600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20240705 | 181500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20240705 | 181400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20240705 | 181300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20240705 | 181200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20240705 | 181100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20240705 | 181000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20240705 | 180900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20240705 | 180800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20240705 | 180700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20240705 | 180600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20240705 | 180500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20240705 | 180400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20240705 | 180300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20240705 | 180200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20240705 | 180100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20240705 | 180000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20240705 | 175900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 123 | 20240705 | 175800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20240705 | 175700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20240705 | 175600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20240705 | 175500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20240705 | 175400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20240705 | 175300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20240705 | 175200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20240705 | 175100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20240705 | 175000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20240705 | 174900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20240705 | 174800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20240705 | 174700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20240705 | 174600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20240705 | 174500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20240705 | 174400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20240705 | 174300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20240705 | 174200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20240705 | 174100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20240705 | 174000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20240705 | 173900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20240705 | 173800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20240705 | 173700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20240705 | 173600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20240705 | 173500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20240705 | 173400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20240705 | 173300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20240705 | 173200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20240705 | 173100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20240705 | 173000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20240705 | 172900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 153 | 20240705 | 172800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20240705 | 172700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20240705 | 172600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20240705 | 172500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20240705 | 172400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20240705 | 172300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20240705 | 172200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20240705 | 172100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20240705 | 172000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20240705 | 171900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20240705 | 171800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20240705 | 171700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20240705 | 171600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20240705 | 171500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20240705 | 171400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20240705 | 171300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20240705 | 171200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20240705 | 171100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20240705 | 171000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20240705 | 170900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20240705 | 170800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20240705 | 170700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20240705 | 170600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20240705 | 170500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20240705 | 170400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20240705 | 170300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20240705 | 170200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20240705 | 170100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20240705 | 170000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20240705 | 165900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 183 | 20240705 | 165800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20240705 | 165700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20240705 | 165600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20240705 | 165500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20240705 | 165400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20240705 | 165300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20240705 | 165200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20240705 | 165100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20240705 | 165000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20240705 | 164900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20240705 | 164800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20240705 | 164700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20240705 | 164600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20240705 | 164500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20240705 | 164400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20240705 | 164300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20240705 | 164200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20240705 | 164100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20240705 | 164000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20240705 | 163900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20240705 | 163800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20240705 | 163700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20240705 | 163600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20240705 | 163500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20240705 | 163400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20240705 | 163300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20240705 | 163200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20240705 | 163100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20240705 | 163000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20240705 | 162900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 213 | 20240705 | 162800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20240705 | 162700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20240705 | 162600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20240705 | 162500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20240705 | 162400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20240705 | 162300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20240705 | 162200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20240705 | 162100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20240705 | 162000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20240705 | 161900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20240705 | 161800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20240705 | 161700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20240705 | 161600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20240705 | 161500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20240705 | 161400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20240705 | 161300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20240705 | 161200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20240705 | 161100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 231 | 20240705 | 161000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20240705 | 160900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20240705 | 160800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20240705 | 160700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20240705 | 160600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20240705 | 160500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20240705 | 160400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20240705 | 160300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20240705 | 160200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20240705 | 160100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20240705 | 160000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 242 | 20240705 | 155900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 243 | 20240705 | 155800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 244 | 20240705 | 155700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 245 | 20240705 | 155600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 246 | 20240705 | 155500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 247 | 20240705 | 155400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 248 | 20240705 | 155300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 249 | 20240705 | 155200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 250 | 20240705 | 155100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 251 | 20240705 | 155000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 252 | 20240705 | 154900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 253 | 20240705 | 154800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 254 | 20240705 | 154700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 255 | 20240705 | 154600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 256 | 20240705 | 154500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 257 | 20240705 | 154400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 258 | 20240705 | 154300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 259 | 20240705 | 154200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 260 | 20240705 | 154100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 261 | 20240705 | 154000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 262 | 20240705 | 153900 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 263 | 20240705 | 153800 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 264 | 20240705 | 153700 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 265 | 20240705 | 153600 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 266 | 20240705 | 153500 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 267 | 20240705 | 153400 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 268 | 20240705 | 153300 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 269 | 20240705 | 153200 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 270 | 20240705 | 153100 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 0 |
| 271 | 20240705 | 153000 | 10125386380 | 18180 | 18180 | 18180 | 18180 | 19917 |
| 272 | 20240705 | 152900 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 273 | 20240705 | 152800 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 274 | 20240705 | 152700 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 275 | 20240705 | 152600 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 276 | 20240705 | 152500 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 277 | 20240705 | 152400 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 278 | 20240705 | 152300 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 279 | 20240705 | 152200 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 280 | 20240705 | 152100 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 281 | 20240705 | 152000 | 9763295320 | 18190 | 18190 | 18190 | 18190 | 0 |
| 282 | 20240705 | 151900 | 9763295320 | 18190 | 18190 | 18200 | 18180 | 2698 |
| 283 | 20240705 | 151800 | 9714226010 | 18190 | 18180 | 18190 | 18180 | 2352 |
| 284 | 20240705 | 151700 | 9671448840 | 18180 | 18180 | 18190 | 18170 | 2357 |
| 285 | 20240705 | 151600 | 9628598860 | 18180 | 18180 | 18180 | 18170 | 2115 |
| 286 | 20240705 | 151500 | 9590160520 | 18180 | 18190 | 18190 | 18180 | 4707 |
| 287 | 20240705 | 151400 | 9504577300 | 18180 | 18190 | 18190 | 18180 | 278 |
| 288 | 20240705 | 151300 | 9499522590 | 18190 | 18190 | 18200 | 18190 | 1326 |
| 289 | 20240705 | 151200 | 9475401550 | 18190 | 18190 | 18190 | 18170 | 1874 |
| 290 | 20240705 | 151100 | 9441328380 | 18190 | 18200 | 18200 | 18170 | 10928 |
| 291 | 20240705 | 151000 | 9242565450 | 18200 | 18230 | 18230 | 18200 | 12480 |
| 292 | 20240705 | 150900 | 9015300510 | 18230 | 18230 | 18240 | 18220 | 1015 |
| 293 | 20240705 | 150800 | 8996796230 | 18230 | 18230 | 18250 | 18220 | 1392 |
| 294 | 20240705 | 150700 | 8971422170 | 18240 | 18230 | 18250 | 18230 | 695 |
| 295 | 20240705 | 150600 | 8958748990 | 18230 | 18230 | 18230 | 18220 | 1214 |
| 296 | 20240705 | 150500 | 8936622400 | 18230 | 18230 | 18240 | 18220 | 1921 |
| 297 | 20240705 | 150400 | 8901604120 | 18240 | 18240 | 18240 | 18230 | 252 |
| 298 | 20240705 | 150300 | 8897007770 | 18240 | 18230 | 18240 | 18230 | 981 |
| 299 | 20240705 | 150200 | 8879123590 | 18230 | 18230 | 18240 | 18230 | 572 |
| 300 | 20240705 | 150100 | 8868691500 | 18230 | 18230 | 18230 | 18230 | 2141 |
| 301 | 20240705 | 150000 | 8829661070 | 18240 | 18240 | 18240 | 18230 | 351 |
| 302 | 20240705 | 145900 | 8823258900 | 18230 | 18240 | 18240 | 18230 | 203 |
| 303 | 20240705 | 145800 | 8819557700 | 18230 | 18240 | 18240 | 18220 | 4853 |
| 304 | 20240705 | 145700 | 8731089510 | 18230 | 18230 | 18240 | 18230 | 939 |
| 305 | 20240705 | 145600 | 8713969840 | 18230 | 18230 | 18240 | 18230 | 662 |
| 306 | 20240705 | 145500 | 8701900810 | 18230 | 18240 | 18240 | 18230 | 324 |
| 307 | 20240705 | 145400 | 8695991730 | 18240 | 18240 | 18240 | 18230 | 571 |
| 308 | 20240705 | 145300 | 8685578120 | 18240 | 18250 | 18250 | 18240 | 3696 |
| 309 | 20240705 | 145200 | 8618153060 | 18250 | 18250 | 18250 | 18240 | 1140 |
| 310 | 20240705 | 145100 | 8597355010 | 18240 | 18240 | 18250 | 18240 | 924 |
| 311 | 20240705 | 145000 | 8580496560 | 18250 | 18240 | 18250 | 18240 | 548 |
| 312 | 20240705 | 144900 | 8570495630 | 18240 | 18260 | 18260 | 18240 | 572 |
| 313 | 20240705 | 144800 | 8560056800 | 18250 | 18250 | 18270 | 18250 | 534 |
| 314 | 20240705 | 144700 | 8550310450 | 18260 | 18250 | 18270 | 18250 | 238 |
| 315 | 20240705 | 144600 | 8545966880 | 18250 | 18250 | 18270 | 18250 | 61 |
| 316 | 20240705 | 144500 | 8544853410 | 18270 | 18240 | 18270 | 18240 | 92 |
| 317 | 20240705 | 144400 | 8543174580 | 18230 | 18230 | 18260 | 18230 | 1449 |
| 318 | 20240705 | 144300 | 8516742600 | 18230 | 18230 | 18240 | 18230 | 896 |
| 319 | 20240705 | 144200 | 8500408200 | 18230 | 18250 | 18250 | 18230 | 2822 |
| 320 | 20240705 | 144100 | 8448912140 | 18250 | 18240 | 18250 | 18240 | 2557 |
| 321 | 20240705 | 144000 | 8402270380 | 18240 | 18250 | 18250 | 18230 | 1546 |
| 322 | 20240705 | 143900 | 8374069410 | 18240 | 18240 | 18240 | 18240 | 2561 |
| 323 | 20240705 | 143800 | 8327356770 | 18240 | 18240 | 18250 | 18240 | 432 |
| 324 | 20240705 | 143700 | 8319476840 | 18240 | 18240 | 18250 | 18240 | 225 |
| 325 | 20240705 | 143600 | 8315372830 | 18240 | 18250 | 18250 | 18240 | 205 |
| 326 | 20240705 | 143500 | 8311632340 | 18250 | 18250 | 18250 | 18240 | 2041 |
| 327 | 20240705 | 143400 | 8274396830 | 18250 | 18260 | 18260 | 18250 | 1775 |
| 328 | 20240705 | 143300 | 8242002980 | 18260 | 18260 | 18260 | 18250 | 20 |
| 329 | 20240705 | 143200 | 8241637940 | 18250 | 18250 | 18260 | 18250 | 222 |
| 330 | 20240705 | 143100 | 8237584440 | 18250 | 18270 | 18270 | 18250 | 2020 |
| 331 | 20240705 | 143000 | 8200690920 | 18270 | 18300 | 18300 | 18260 | 1015 |
| 332 | 20240705 | 142900 | 8182148460 | 18300 | 18270 | 18300 | 18260 | 249 |
| 333 | 20240705 | 142800 | 8177596250 | 18260 | 18250 | 18270 | 18250 | 666 |
| 334 | 20240705 | 142700 | 8165435020 | 18250 | 18250 | 18260 | 18250 | 615 |
| 335 | 20240705 | 142600 | 8154210620 | 18250 | 18250 | 18250 | 18240 | 520 |
| 336 | 20240705 | 142500 | 8144721050 | 18250 | 18250 | 18250 | 18240 | 547 |
| 337 | 20240705 | 142400 | 8134738990 | 18240 | 18240 | 18250 | 18240 | 1476 |
| 338 | 20240705 | 142300 | 8107803980 | 18240 | 18240 | 18250 | 18240 | 426 |
| 339 | 20240705 | 142200 | 8100031310 | 18250 | 18240 | 18250 | 18230 | 483 |
| 340 | 20240705 | 142100 | 8091223490 | 18240 | 18250 | 18260 | 18240 | 3285 |
| 341 | 20240705 | 142000 | 8031286170 | 18260 | 18260 | 18270 | 18250 | 516 |
| 342 | 20240705 | 141900 | 8021864310 | 18250 | 18250 | 18260 | 18250 | 86 |
| 343 | 20240705 | 141800 | 8020294710 | 18250 | 18250 | 18250 | 18250 | 814 |
| 344 | 20240705 | 141700 | 8005439210 | 18250 | 18240 | 18250 | 18240 | 1357 |
| 345 | 20240705 | 141600 | 7980682150 | 18240 | 18230 | 18240 | 18230 | 296 |
| 346 | 20240705 | 141500 | 7975284750 | 18240 | 18230 | 18240 | 18230 | 461 |
| 347 | 20240705 | 141400 | 7966879100 | 18240 | 18250 | 18250 | 18230 | 554 |
| 348 | 20240705 | 141300 | 7956775640 | 18250 | 18250 | 18250 | 18240 | 215 |
| 349 | 20240705 | 141200 | 7952852880 | 18240 | 18240 | 18240 | 18230 | 786 |
| 350 | 20240705 | 141100 | 7938522750 | 18240 | 18250 | 18250 | 18230 | 3523 |
| 351 | 20240705 | 141000 | 7874277450 | 18250 | 18260 | 18270 | 18250 | 963 |
| 352 | 20240705 | 140900 | 7856698200 | 18270 | 18280 | 18280 | 18260 | 159 |
| 353 | 20240705 | 140800 | 7853792840 | 18280 | 18250 | 18280 | 18250 | 334 |
| 354 | 20240705 | 140700 | 7847697070 | 18250 | 18240 | 18250 | 18230 | 1333 |
| 355 | 20240705 | 140600 | 7823383810 | 18240 | 18240 | 18240 | 18230 | 311 |
| 356 | 20240705 | 140500 | 7817711700 | 18240 | 18250 | 18250 | 18230 | 952 |
| 357 | 20240705 | 140400 | 7800349280 | 18240 | 18250 | 18260 | 18230 | 2867 |
| 358 | 20240705 | 140300 | 7748061280 | 18260 | 18270 | 18290 | 18250 | 8142 |
| 359 | 20240705 | 140200 | 7599395390 | 18280 | 18280 | 18300 | 18270 | 3361 |
| 360 | 20240705 | 140100 | 7537972550 | 18290 | 18300 | 18300 | 18290 | 285 |
| 361 | 20240705 | 140000 | 7532759710 | 18300 | 18300 | 18300 | 18300 | 272 |
| 362 | 20240705 | 135900 | 7527782110 | 18280 | 18310 | 18310 | 18280 | 2492 |
| 363 | 20240705 | 135800 | 7482191880 | 18320 | 18320 | 18340 | 18310 | 547 |
| 364 | 20240705 | 135700 | 7472170410 | 18320 | 18320 | 18320 | 18310 | 334 |
| 365 | 20240705 | 135600 | 7466052960 | 18320 | 18310 | 18320 | 18300 | 367 |
| 366 | 20240705 | 135500 | 7459332370 | 18310 | 18300 | 18310 | 18290 | 101 |
| 367 | 20240705 | 135400 | 7457484110 | 18290 | 18330 | 18330 | 18290 | 534 |
| 368 | 20240705 | 135300 | 7447707380 | 18330 | 18310 | 18330 | 18310 | 345 |
| 369 | 20240705 | 135200 | 7441384530 | 18310 | 18280 | 18310 | 18280 | 2320 |
| 370 | 20240705 | 135100 | 7398953550 | 18280 | 18280 | 18290 | 18280 | 1076 |
| 371 | 20240705 | 135000 | 7379284040 | 18280 | 18280 | 18280 | 18280 | 1071 |
| 372 | 20240705 | 134900 | 7359706160 | 18280 | 18290 | 18290 | 18280 | 1545 |
| 373 | 20240705 | 134800 | 7331451730 | 18290 | 18280 | 18320 | 18280 | 768 |
| 374 | 20240705 | 134700 | 7317407370 | 18280 | 18280 | 18280 | 18280 | 1326 |
| 375 | 20240705 | 134600 | 7293168090 | 18280 | 18270 | 18280 | 18270 | 379 |
| 376 | 20240705 | 134500 | 7286243010 | 18270 | 18330 | 18330 | 18270 | 22349 |
| 377 | 20240705 | 134400 | 6877306170 | 18330 | 18330 | 18350 | 18320 | 245 |
| 378 | 20240705 | 134300 | 6872815720 | 18350 | 18330 | 18350 | 18320 | 3331 |
| 379 | 20240705 | 134200 | 6811788750 | 18340 | 18330 | 18340 | 18320 | 1173 |
| 380 | 20240705 | 134100 | 6790290770 | 18330 | 18330 | 18330 | 18320 | 1136 |
| 381 | 20240705 | 134000 | 6769477200 | 18320 | 18330 | 18330 | 18320 | 763 |
| 382 | 20240705 | 133900 | 6755496960 | 18330 | 18330 | 18330 | 18320 | 251 |
| 383 | 20240705 | 133800 | 6750897380 | 18330 | 18350 | 18350 | 18330 | 446 |
| 384 | 20240705 | 133700 | 6742721880 | 18350 | 18330 | 18350 | 18330 | 22 |
| 385 | 20240705 | 133600 | 6742318520 | 18320 | 18330 | 18330 | 18320 | 246 |
| 386 | 20240705 | 133500 | 6737809540 | 18370 | 18320 | 18400 | 18320 | 4506 |
| 387 | 20240705 | 133400 | 6655173500 | 18330 | 18330 | 18340 | 18330 | 1499 |
| 388 | 20240705 | 133300 | 6627696790 | 18340 | 18340 | 18350 | 18330 | 4383 |
| 389 | 20240705 | 133200 | 6547346170 | 18340 | 18330 | 18340 | 18330 | 151 |
| 390 | 20240705 | 133100 | 6544577340 | 18330 | 18340 | 18340 | 18330 | 1808 |
| 391 | 20240705 | 133000 | 6511428980 | 18340 | 18350 | 18350 | 18330 | 2731 |
| 392 | 20240705 | 132900 | 6461346440 | 18350 | 18350 | 18350 | 18340 | 297 |
| 393 | 20240705 | 132800 | 6455898950 | 18350 | 18340 | 18350 | 18340 | 600 |
| 394 | 20240705 | 132700 | 6444893950 | 18350 | 18340 | 18350 | 18340 | 274 |
| 395 | 20240705 | 132600 | 6439867470 | 18350 | 18380 | 18380 | 18340 | 9211 |
| 396 | 20240705 | 132500 | 6270819140 | 18380 | 18370 | 18380 | 18370 | 161 |
| 397 | 20240705 | 132400 | 6267860110 | 18380 | 18370 | 18380 | 18370 | 308 |
| 398 | 20240705 | 132300 | 6262199120 | 18370 | 18370 | 18370 | 18370 | 760 |
| 399 | 20240705 | 132200 | 6248237920 | 18370 | 18380 | 18380 | 18360 | 3044 |
| 400 | 20240705 | 132100 | 6192320600 | 18380 | 18390 | 18390 | 18380 | 816 |
| 401 | 20240705 | 132000 | 6177318920 | 18400 | 18400 | 18400 | 18390 | 847 |
| 402 | 20240705 | 131900 | 6161740030 | 18400 | 18390 | 18400 | 18390 | 231 |
| 403 | 20240705 | 131800 | 6157490700 | 18390 | 18390 | 18390 | 18380 | 622 |
| 404 | 20240705 | 131700 | 6146057380 | 18390 | 18380 | 18390 | 18380 | 239 |
| 405 | 20240705 | 131600 | 6141664170 | 18380 | 18380 | 18390 | 18380 | 558 |
| 406 | 20240705 | 131500 | 6131408050 | 18380 | 18380 | 18380 | 18380 | 150 |
| 407 | 20240705 | 131400 | 6128651050 | 18380 | 18380 | 18380 | 18360 | 664 |
| 408 | 20240705 | 131300 | 6116453370 | 18380 | 18390 | 18390 | 18380 | 222 |
| 409 | 20240705 | 131200 | 6112372220 | 18380 | 18380 | 18380 | 18380 | 253 |
| 410 | 20240705 | 131100 | 6107722080 | 18380 | 18360 | 18380 | 18360 | 1061 |
| 411 | 20240705 | 131000 | 6088240200 | 18370 | 18370 | 18370 | 18360 | 720 |
| 412 | 20240705 | 130900 | 6075017700 | 18370 | 18360 | 18370 | 18350 | 124 |
| 413 | 20240705 | 130800 | 6072740820 | 18360 | 18360 | 18360 | 18360 | 1849 |
| 414 | 20240705 | 130700 | 6038793180 | 18360 | 18360 | 18370 | 18350 | 1511 |
| 415 | 20240705 | 130600 | 6011051100 | 18370 | 18370 | 18370 | 18350 | 7069 |
| 416 | 20240705 | 130500 | 5881323670 | 18370 | 18370 | 18370 | 18370 | 377 |
| 417 | 20240705 | 130400 | 5874398180 | 18370 | 18370 | 18370 | 18360 | 174 |
| 418 | 20240705 | 130300 | 5871202800 | 18370 | 18370 | 18380 | 18360 | 1795 |
| 419 | 20240705 | 130200 | 5838237930 | 18370 | 18360 | 18370 | 18360 | 424 |
| 420 | 20240705 | 130100 | 5830452980 | 18360 | 18390 | 18390 | 18360 | 9156 |
| 421 | 20240705 | 130000 | 5662268530 | 18390 | 18390 | 18390 | 18390 | 64 |
| 422 | 20240705 | 125900 | 5661091570 | 18390 | 18410 | 18410 | 18390 | 4100 |
| 423 | 20240705 | 125800 | 5585657350 | 18410 | 18410 | 18410 | 18410 | 388 |
| 424 | 20240705 | 125700 | 5578514270 | 18410 | 18400 | 18410 | 18400 | 823 |
| 425 | 20240705 | 125600 | 5563362940 | 18410 | 18410 | 18420 | 18410 | 1280 |
| 426 | 20240705 | 125500 | 5539797430 | 18410 | 18410 | 18410 | 18410 | 242 |
| 427 | 20240705 | 125400 | 5535342210 | 18410 | 18410 | 18410 | 18400 | 1297 |
| 428 | 20240705 | 125300 | 5511473860 | 18420 | 18410 | 18420 | 18400 | 1256 |
| 429 | 20240705 | 125200 | 5488349920 | 18420 | 18420 | 18420 | 18420 | 562 |
| 430 | 20240705 | 125100 | 5477997880 | 18420 | 18410 | 18420 | 18410 | 356 |
| 431 | 20240705 | 125000 | 5471440830 | 18410 | 18410 | 18410 | 18400 | 88 |
| 432 | 20240705 | 124900 | 5469820880 | 18410 | 18410 | 18410 | 18410 | 485 |
| 433 | 20240705 | 124800 | 5460892030 | 18410 | 18430 | 18430 | 18400 | 1142 |
| 434 | 20240705 | 124700 | 5439867460 | 18420 | 18420 | 18420 | 18410 | 658 |
| 435 | 20240705 | 124600 | 5427752800 | 18420 | 18420 | 18430 | 18420 | 997 |
| 436 | 20240705 | 124500 | 5409384190 | 18430 | 18430 | 18430 | 18430 | 438 |
| 437 | 20240705 | 124400 | 5401311850 | 18430 | 18430 | 18440 | 18430 | 713 |
| 438 | 20240705 | 124300 | 5388169170 | 18440 | 18440 | 18440 | 18430 | 468 |
| 439 | 20240705 | 124200 | 5379542910 | 18440 | 18440 | 18440 | 18430 | 498 |
| 440 | 20240705 | 124100 | 5370364280 | 18440 | 18430 | 18440 | 18430 | 54 |
| 441 | 20240705 | 124000 | 5369368620 | 18430 | 18430 | 18430 | 18430 | 1262 |
| 442 | 20240705 | 123900 | 5346109960 | 18430 | 18430 | 18430 | 18430 | 123 |
| 443 | 20240705 | 123800 | 5343843070 | 18430 | 18430 | 18430 | 18420 | 843 |
| 444 | 20240705 | 123700 | 5328312420 | 18430 | 18440 | 18440 | 18430 | 152 |
| 445 | 20240705 | 123600 | 5325510960 | 18440 | 18440 | 18440 | 18430 | 32 |
| 446 | 20240705 | 123500 | 5324920930 | 18440 | 18430 | 18440 | 18420 | 563 |
| 447 | 20240705 | 123400 | 5314548920 | 18440 | 18430 | 18440 | 18420 | 242 |
| 448 | 20240705 | 123300 | 5310090790 | 18440 | 18440 | 18440 | 18430 | 525 |
| 449 | 20240705 | 123200 | 5300411320 | 18440 | 18440 | 18450 | 18440 | 258 |
| 450 | 20240705 | 123100 | 5295653750 | 18440 | 18450 | 18450 | 18440 | 65 |
| 451 | 20240705 | 123000 | 5294454630 | 18450 | 18450 | 18450 | 18440 | 494 |
| 452 | 20240705 | 122900 | 5285340530 | 18470 | 18490 | 18490 | 18450 | 2587 |
| 453 | 20240705 | 122800 | 5237598030 | 18490 | 18490 | 18490 | 18490 | 60 |
| 454 | 20240705 | 122700 | 5236488630 | 18490 | 18480 | 18490 | 18460 | 605 |
| 455 | 20240705 | 122600 | 5225312570 | 18500 | 18500 | 18500 | 18490 | 227 |
| 456 | 20240705 | 122500 | 5221115070 | 18500 | 18490 | 18500 | 18490 | 737 |
| 457 | 20240705 | 122400 | 5207483400 | 18480 | 18480 | 18490 | 18480 | 917 |
| 458 | 20240705 | 122300 | 5190529930 | 18480 | 18490 | 18490 | 18470 | 1476 |
| 459 | 20240705 | 122200 | 5163257020 | 18490 | 18500 | 18500 | 18490 | 2546 |
| 460 | 20240705 | 122100 | 5116163920 | 18510 | 18510 | 18510 | 18510 | 776 |
| 461 | 20240705 | 122000 | 5101800160 | 18510 | 18510 | 18510 | 18510 | 117 |
| 462 | 20240705 | 121900 | 5099634490 | 18510 | 18510 | 18510 | 18510 | 660 |
| 463 | 20240705 | 121800 | 5087417890 | 18510 | 18500 | 18520 | 18500 | 858 |
| 464 | 20240705 | 121700 | 5071537420 | 18510 | 18500 | 18510 | 18500 | 83 |
| 465 | 20240705 | 121600 | 5070001290 | 18500 | 18500 | 18510 | 18490 | 645 |
| 466 | 20240705 | 121500 | 5058070160 | 18470 | 18450 | 18500 | 18450 | 1676 |
| 467 | 20240705 | 121400 | 5027093320 | 18450 | 18450 | 18450 | 18450 | 213 |
| 468 | 20240705 | 121300 | 5023163470 | 18440 | 18420 | 18440 | 18420 | 337 |
| 469 | 20240705 | 121200 | 5016949790 | 18440 | 18440 | 18440 | 18440 | 47 |
| 470 | 20240705 | 121100 | 5016083110 | 18440 | 18440 | 18440 | 18430 | 421 |
| 471 | 20240705 | 121000 | 5008323850 | 18440 | 18450 | 18450 | 18440 | 367 |
| 472 | 20240705 | 120900 | 5001553610 | 18450 | 18450 | 18450 | 18450 | 226 |
| 473 | 20240705 | 120800 | 4997383910 | 18450 | 18450 | 18450 | 18440 | 419 |
| 474 | 20240705 | 120700 | 4989657210 | 18460 | 18440 | 18470 | 18430 | 1184 |
| 475 | 20240705 | 120600 | 4967808600 | 18440 | 18450 | 18450 | 18440 | 269 |
| 476 | 20240705 | 120500 | 4962848220 | 18450 | 18450 | 18450 | 18450 | 149 |
| 477 | 20240705 | 120400 | 4960099170 | 18460 | 18450 | 18460 | 18450 | 539 |
| 478 | 20240705 | 120300 | 4950150490 | 18450 | 18440 | 18450 | 18440 | 1256 |
| 479 | 20240705 | 120200 | 4926986160 | 18440 | 18410 | 18440 | 18410 | 1346 |
| 480 | 20240705 | 120100 | 4902188900 | 18410 | 18400 | 18410 | 18400 | 1239 |
| 481 | 20240705 | 120000 | 4879385950 | 18400 | 18400 | 18400 | 18400 | 126 |
| 482 | 20240705 | 115900 | 4877067550 | 18410 | 18400 | 18410 | 18400 | 457 |
| 483 | 20240705 | 115800 | 4868658600 | 18400 | 18410 | 18410 | 18400 | 1203 |
| 484 | 20240705 | 115700 | 4846523390 | 18400 | 18400 | 18410 | 18400 | 262 |
| 485 | 20240705 | 115600 | 4841702520 | 18400 | 18410 | 18410 | 18400 | 374 |
| 486 | 20240705 | 115500 | 4834820880 | 18410 | 18400 | 18410 | 18400 | 196 |
| 487 | 20240705 | 115400 | 4831214230 | 18400 | 18400 | 18400 | 18390 | 1233 |
| 488 | 20240705 | 115300 | 4808528310 | 18400 | 18410 | 18410 | 18400 | 213 |
| 489 | 20240705 | 115200 | 4804608620 | 18410 | 18410 | 18410 | 18410 | 68 |
| 490 | 20240705 | 115100 | 4803356740 | 18400 | 18400 | 18400 | 18390 | 91 |
| 491 | 20240705 | 115000 | 4801682440 | 18400 | 18400 | 18400 | 18400 | 126 |
| 492 | 20240705 | 114900 | 4799364040 | 18390 | 18400 | 18400 | 18390 | 158 |
| 493 | 20240705 | 114800 | 4796457290 | 18400 | 18420 | 18420 | 18400 | 354 |
| 494 | 20240705 | 114700 | 4789943490 | 18420 | 18420 | 18420 | 18400 | 92 |
| 495 | 20240705 | 114600 | 4788249730 | 18430 | 18410 | 18430 | 18390 | 2515 |
| 496 | 20240705 | 114500 | 4741975810 | 18410 | 18420 | 18420 | 18410 | 1414 |
| 497 | 20240705 | 114400 | 4715943820 | 18420 | 18420 | 18420 | 18410 | 996 |
| 498 | 20240705 | 114300 | 4697599230 | 18430 | 18440 | 18440 | 18430 | 3292 |
| 499 | 20240705 | 114200 | 4636927580 | 18440 | 18440 | 18440 | 18440 | 441 |
| 500 | 20240705 | 114100 | 4628795540 | 18440 | 18440 | 18440 | 18440 | 655 |
| 501 | 20240705 | 114000 | 4616717340 | 18440 | 18440 | 18450 | 18430 | 338 |
| 502 | 20240705 | 113900 | 4610486130 | 18450 | 18450 | 18450 | 18450 | 168 |
| 503 | 20240705 | 113800 | 4607386530 | 18450 | 18450 | 18450 | 18450 | 111 |
| 504 | 20240705 | 113700 | 4605338580 | 18450 | 18450 | 18450 | 18450 | 347 |
| 505 | 20240705 | 113600 | 4598936430 | 18450 | 18430 | 18450 | 18430 | 675 |
| 506 | 20240705 | 113500 | 4586484980 | 18440 | 18440 | 18440 | 18430 | 173 |
| 507 | 20240705 | 113400 | 4583296380 | 18440 | 18450 | 18450 | 18440 | 110 |
| 508 | 20240705 | 113300 | 4581267570 | 18450 | 18430 | 18450 | 18430 | 769 |
| 509 | 20240705 | 113200 | 4567091260 | 18450 | 18450 | 18450 | 18440 | 105 |
| 510 | 20240705 | 113100 | 4565155010 | 18440 | 18450 | 18450 | 18440 | 614 |
| 511 | 20240705 | 113000 | 4553828440 | 18450 | 18440 | 18450 | 18430 | 875 |
| 512 | 20240705 | 112900 | 4537689990 | 18440 | 18430 | 18440 | 18420 | 628 |
| 513 | 20240705 | 112800 | 4526111610 | 18430 | 18400 | 18430 | 18400 | 991 |
| 514 | 20240705 | 112700 | 4507866550 | 18390 | 18400 | 18400 | 18390 | 309 |
| 515 | 20240705 | 112600 | 4502182540 | 18400 | 18400 | 18400 | 18400 | 454 |
| 516 | 20240705 | 112500 | 4493828940 | 18410 | 18410 | 18410 | 18410 | 10 |
| 517 | 20240705 | 112400 | 4493644840 | 18410 | 18390 | 18410 | 18380 | 1001 |
| 518 | 20240705 | 112300 | 4475234040 | 18390 | 18390 | 18390 | 18390 | 919 |
| 519 | 20240705 | 112200 | 4458333630 | 18390 | 18390 | 18400 | 18390 | 1124 |
| 520 | 20240705 | 112100 | 4437663220 | 18390 | 18390 | 18400 | 18390 | 457 |
| 521 | 20240705 | 112000 | 4429258290 | 18390 | 18400 | 18410 | 18390 | 988 |
| 522 | 20240705 | 111900 | 4411077520 | 18400 | 18400 | 18410 | 18400 | 394 |
| 523 | 20240705 | 111800 | 4403827180 | 18400 | 18380 | 18400 | 18380 | 597 |
| 524 | 20240705 | 111700 | 4392851080 | 18380 | 18370 | 18400 | 18370 | 1076 |
| 525 | 20240705 | 111600 | 4373071170 | 18370 | 18380 | 18380 | 18370 | 413 |
| 526 | 20240705 | 111500 | 4365484220 | 18380 | 18370 | 18380 | 18360 | 812 |
| 527 | 20240705 | 111400 | 4350568770 | 18360 | 18380 | 18390 | 18360 | 2205 |
| 528 | 20240705 | 111300 | 4310067800 | 18380 | 18380 | 18390 | 18380 | 367 |
| 529 | 20240705 | 111200 | 4303322330 | 18380 | 18390 | 18390 | 18380 | 66 |
| 530 | 20240705 | 111100 | 4302108800 | 18400 | 18400 | 18400 | 18400 | 28 |
| 531 | 20240705 | 111000 | 4301593600 | 18410 | 18410 | 18410 | 18400 | 756 |
| 532 | 20240705 | 110900 | 4287676640 | 18370 | 18370 | 18410 | 18360 | 3771 |
| 533 | 20240705 | 110800 | 4218302010 | 18370 | 18370 | 18370 | 18370 | 466 |
| 534 | 20240705 | 110700 | 4209741590 | 18370 | 18370 | 18370 | 18370 | 101 |
| 535 | 20240705 | 110600 | 4207886220 | 18360 | 18370 | 18380 | 18360 | 774 |
| 536 | 20240705 | 110500 | 4193674270 | 18380 | 18370 | 18380 | 18360 | 3176 |
| 537 | 20240705 | 110400 | 4135353640 | 18380 | 18390 | 18390 | 18380 | 312 |
| 538 | 20240705 | 110300 | 4129617980 | 18400 | 18400 | 18410 | 18400 | 438 |
| 539 | 20240705 | 110200 | 4121558760 | 18400 | 18410 | 18410 | 18400 | 137 |
| 540 | 20240705 | 110100 | 4119036920 | 18420 | 18390 | 18420 | 18370 | 2221 |
| 541 | 20240705 | 110000 | 4078222470 | 18400 | 18390 | 18410 | 18380 | 872 |
| 542 | 20240705 | 105900 | 4062179610 | 18390 | 18380 | 18390 | 18380 | 429 |
| 543 | 20240705 | 105800 | 4054291510 | 18380 | 18370 | 18380 | 18370 | 15 |
| 544 | 20240705 | 105700 | 4054015830 | 18370 | 18390 | 18390 | 18370 | 175 |
| 545 | 20240705 | 105600 | 4050800010 | 18380 | 18380 | 18380 | 18380 | 109 |
| 546 | 20240705 | 105500 | 4048796590 | 18380 | 18390 | 18390 | 18370 | 542 |
| 547 | 20240705 | 105400 | 4038833780 | 18390 | 18370 | 18390 | 18370 | 612 |
| 548 | 20240705 | 105300 | 4027586150 | 18370 | 18370 | 18370 | 18370 | 1005 |
| 549 | 20240705 | 105200 | 4009124300 | 18370 | 18380 | 18380 | 18360 | 1398 |
| 550 | 20240705 | 105100 | 3983441680 | 18380 | 18380 | 18390 | 18380 | 215 |
| 551 | 20240705 | 105000 | 3979488800 | 18370 | 18370 | 18380 | 18360 | 835 |
| 552 | 20240705 | 104900 | 3964151890 | 18360 | 18380 | 18380 | 18360 | 3179 |
| 553 | 20240705 | 104800 | 3905771700 | 18380 | 18380 | 18380 | 18370 | 2689 |
| 554 | 20240705 | 104700 | 3856367330 | 18380 | 18380 | 18380 | 18370 | 728 |
| 555 | 20240705 | 104600 | 3842987310 | 18370 | 18380 | 18380 | 18370 | 3172 |
| 556 | 20240705 | 104500 | 3784708120 | 18380 | 18380 | 18380 | 18380 | 51 |
| 557 | 20240705 | 104400 | 3783770740 | 18380 | 18380 | 18380 | 18370 | 552 |
| 558 | 20240705 | 104300 | 3773627660 | 18380 | 18380 | 18390 | 18370 | 780 |
| 559 | 20240705 | 104200 | 3759293380 | 18380 | 18380 | 18380 | 18370 | 1369 |
| 560 | 20240705 | 104100 | 3734140010 | 18370 | 18380 | 18390 | 18370 | 1841 |
| 561 | 20240705 | 104000 | 3700318170 | 18380 | 18380 | 18380 | 18370 | 1393 |
| 562 | 20240705 | 103900 | 3674714940 | 18390 | 18410 | 18410 | 18390 | 7067 |
| 563 | 20240705 | 103800 | 3544692080 | 18410 | 18420 | 18420 | 18410 | 926 |
| 564 | 20240705 | 103700 | 3527643820 | 18420 | 18410 | 18420 | 18410 | 1082 |
| 565 | 20240705 | 103600 | 3507723730 | 18410 | 18420 | 18420 | 18410 | 960 |
| 566 | 20240705 | 103500 | 3490045130 | 18410 | 18410 | 18410 | 18410 | 588 |
| 567 | 20240705 | 103400 | 3479220050 | 18410 | 18420 | 18420 | 18410 | 683 |
| 568 | 20240705 | 103300 | 3466645380 | 18410 | 18410 | 18420 | 18400 | 3510 |
| 569 | 20240705 | 103200 | 3402033860 | 18400 | 18420 | 18420 | 18400 | 1901 |
| 570 | 20240705 | 103100 | 3367034100 | 18420 | 18430 | 18440 | 18420 | 978 |
| 571 | 20240705 | 103000 | 3349012020 | 18430 | 18420 | 18430 | 18410 | 1690 |
| 572 | 20240705 | 102900 | 3317889940 | 18410 | 18410 | 18410 | 18410 | 15 |
| 573 | 20240705 | 102800 | 3317613790 | 18410 | 18420 | 18460 | 18410 | 674 |
| 574 | 20240705 | 102700 | 3305202320 | 18460 | 18420 | 18460 | 18420 | 650 |
| 575 | 20240705 | 102600 | 3293228920 | 18430 | 18470 | 18470 | 18430 | 3217 |
| 576 | 20240705 | 102500 | 3233875540 | 18470 | 18460 | 18470 | 18460 | 621 |
| 577 | 20240705 | 102400 | 3222409280 | 18460 | 18460 | 18470 | 18460 | 821 |
| 578 | 20240705 | 102300 | 3207251520 | 18460 | 18470 | 18470 | 18460 | 815 |
| 579 | 20240705 | 102200 | 3192203460 | 18470 | 18460 | 18470 | 18460 | 424 |
| 580 | 20240705 | 102100 | 3184374590 | 18460 | 18460 | 18460 | 18460 | 717 |
| 581 | 20240705 | 102000 | 3171138770 | 18460 | 18460 | 18460 | 18450 | 161 |
| 582 | 20240705 | 101900 | 3168166730 | 18460 | 18420 | 18460 | 18420 | 1625 |
| 583 | 20240705 | 101800 | 3138213140 | 18410 | 18410 | 18420 | 18410 | 347 |
| 584 | 20240705 | 101700 | 3131823320 | 18420 | 18420 | 18420 | 18410 | 298 |
| 585 | 20240705 | 101600 | 3126334290 | 18420 | 18410 | 18420 | 18410 | 491 |
| 586 | 20240705 | 101500 | 3117290720 | 18420 | 18410 | 18420 | 18410 | 231 |
| 587 | 20240705 | 101400 | 3113037440 | 18400 | 18420 | 18430 | 18400 | 4689 |
| 588 | 20240705 | 101300 | 3026709620 | 18430 | 18420 | 18430 | 18420 | 1849 |
| 589 | 20240705 | 101200 | 2992645060 | 18430 | 18430 | 18430 | 18420 | 198 |
| 590 | 20240705 | 101100 | 2988996580 | 18430 | 18420 | 18430 | 18420 | 585 |
| 591 | 20240705 | 101000 | 2978220830 | 18420 | 18430 | 18430 | 18420 | 2400 |
| 592 | 20240705 | 100900 | 2933996880 | 18430 | 18420 | 18430 | 18420 | 850 |
| 593 | 20240705 | 100800 | 2918336880 | 18420 | 18440 | 18440 | 18420 | 2432 |
| 594 | 20240705 | 100700 | 2873528240 | 18430 | 18450 | 18450 | 18430 | 1846 |
| 595 | 20240705 | 100600 | 2839490080 | 18450 | 18480 | 18500 | 18450 | 2571 |
| 596 | 20240705 | 100500 | 2792009700 | 18500 | 18500 | 18500 | 18490 | 334 |
| 597 | 20240705 | 100400 | 2785831300 | 18500 | 18510 | 18520 | 18490 | 453 |
| 598 | 20240705 | 100300 | 2777447270 | 18520 | 18530 | 18530 | 18510 | 261 |
| 599 | 20240705 | 100200 | 2772613690 | 18530 | 18480 | 18530 | 18480 | 2344 |
| 600 | 20240705 | 100100 | 2729211140 | 18480 | 18480 | 18510 | 18480 | 252 |
| 601 | 20240705 | 100000 | 2724551120 | 18480 | 18520 | 18520 | 18480 | 426 |
| 602 | 20240705 | 095900 | 2716674890 | 18480 | 18470 | 18520 | 18460 | 752 |
| 603 | 20240705 | 095800 | 2702772670 | 18520 | 18480 | 18520 | 18460 | 1422 |
| 604 | 20240705 | 095700 | 2676469980 | 18460 | 18460 | 18470 | 18450 | 1710 |
| 605 | 20240705 | 095600 | 2644907790 | 18460 | 18470 | 18470 | 18460 | 1253 |
| 606 | 20240705 | 095500 | 2621775330 | 18470 | 18470 | 18470 | 18470 | 514 |
| 607 | 20240705 | 095400 | 2612281750 | 18470 | 18470 | 18470 | 18470 | 116 |
| 608 | 20240705 | 095300 | 2610139230 | 18470 | 18480 | 18480 | 18470 | 851 |
| 609 | 20240705 | 095200 | 2594415800 | 18480 | 18490 | 18490 | 18480 | 493 |
| 610 | 20240705 | 095100 | 2585304680 | 18500 | 18470 | 18500 | 18470 | 618 |
| 611 | 20240705 | 095000 | 2573880700 | 18460 | 18470 | 18480 | 18460 | 993 |
| 612 | 20240705 | 094900 | 2555540690 | 18470 | 18460 | 18470 | 18460 | 56 |
| 613 | 20240705 | 094800 | 2554506890 | 18460 | 18480 | 18480 | 18460 | 2428 |
| 614 | 20240705 | 094700 | 2509653490 | 18490 | 18500 | 18500 | 18480 | 850 |
| 615 | 20240705 | 094600 | 2493936070 | 18500 | 18500 | 18510 | 18490 | 726 |
| 616 | 20240705 | 094500 | 2480501970 | 18500 | 18500 | 18510 | 18500 | 2098 |
| 617 | 20240705 | 094400 | 2441678720 | 18510 | 18520 | 18530 | 18510 | 402 |
| 618 | 20240705 | 094300 | 2434236760 | 18530 | 18490 | 18540 | 18490 | 1164 |
| 619 | 20240705 | 094200 | 2412691850 | 18490 | 18490 | 18490 | 18480 | 406 |
| 620 | 20240705 | 094100 | 2405185170 | 18480 | 18490 | 18490 | 18480 | 182 |
| 621 | 20240705 | 094000 | 2401820230 | 18490 | 18500 | 18510 | 18480 | 1587 |
| 622 | 20240705 | 093900 | 2372466070 | 18500 | 18500 | 18500 | 18500 | 421 |
| 623 | 20240705 | 093800 | 2364677570 | 18500 | 18500 | 18500 | 18480 | 704 |
| 624 | 20240705 | 093700 | 2351657980 | 18500 | 18440 | 18500 | 18430 | 4562 |
| 625 | 20240705 | 093600 | 2267453430 | 18450 | 18420 | 18450 | 18410 | 2077 |
| 626 | 20240705 | 093500 | 2229202840 | 18420 | 18450 | 18450 | 18410 | 2141 |
| 627 | 20240705 | 093400 | 2189766280 | 18450 | 18460 | 18460 | 18410 | 1939 |
| 628 | 20240705 | 093300 | 2154037120 | 18460 | 18440 | 18470 | 18430 | 3829 |
| 629 | 20240705 | 093200 | 2083413310 | 18440 | 18440 | 18450 | 18420 | 1600 |
| 630 | 20240705 | 093100 | 2053919210 | 18450 | 18470 | 18480 | 18450 | 1700 |
| 631 | 20240705 | 093000 | 2022529380 | 18480 | 18510 | 18510 | 18480 | 1016 |
| 632 | 20240705 | 092900 | 2003737560 | 18510 | 18520 | 18530 | 18510 | 494 |
| 633 | 20240705 | 092800 | 1994590610 | 18520 | 18560 | 18560 | 18520 | 599 |
| 634 | 20240705 | 092700 | 1983486070 | 18560 | 18590 | 18610 | 18540 | 4232 |
| 635 | 20240705 | 092600 | 1904813900 | 18590 | 18530 | 18600 | 18530 | 2134 |
| 636 | 20240705 | 092500 | 1865175750 | 18530 | 18500 | 18530 | 18500 | 1777 |
| 637 | 20240705 | 092400 | 1832274200 | 18500 | 18460 | 18500 | 18440 | 1692 |
| 638 | 20240705 | 092300 | 1801031250 | 18470 | 18400 | 18470 | 18400 | 2436 |
| 639 | 20240705 | 092200 | 1756114650 | 18400 | 18400 | 18420 | 18400 | 729 |
| 640 | 20240705 | 092100 | 1742693330 | 18420 | 18430 | 18440 | 18380 | 5583 |
| 641 | 20240705 | 092000 | 1639947790 | 18430 | 18420 | 18450 | 18420 | 1081 |
| 642 | 20240705 | 091900 | 1620009650 | 18420 | 18410 | 18460 | 18400 | 903 |
| 643 | 20240705 | 091800 | 1603366150 | 18410 | 18400 | 18480 | 18390 | 2582 |
| 644 | 20240705 | 091700 | 1555846240 | 18400 | 18380 | 18400 | 18370 | 3028 |
| 645 | 20240705 | 091600 | 1500166830 | 18390 | 18440 | 18480 | 18380 | 4790 |
| 646 | 20240705 | 091500 | 1412063800 | 18440 | 18470 | 18470 | 18440 | 1503 |
| 647 | 20240705 | 091400 | 1384322000 | 18470 | 18400 | 18470 | 18390 | 1035 |
| 648 | 20240705 | 091300 | 1365247830 | 18390 | 18390 | 18400 | 18370 | 2530 |
| 649 | 20240705 | 091200 | 1318726080 | 18390 | 18400 | 18400 | 18390 | 759 |
| 650 | 20240705 | 091100 | 1304761180 | 18400 | 18410 | 18410 | 18350 | 9569 |
| 651 | 20240705 | 091000 | 1128926060 | 18400 | 18470 | 18630 | 18400 | 9172 |
| 652 | 20240705 | 090900 | 959839800 | 18470 | 18430 | 18650 | 18420 | 3312 |
| 653 | 20240705 | 090800 | 898679210 | 18500 | 18470 | 18500 | 18410 | 3001 |
| 654 | 20240705 | 090700 | 843307920 | 18480 | 18410 | 18490 | 18380 | 6569 |
| 655 | 20240705 | 090600 | 722410490 | 18410 | 18440 | 18460 | 18410 | 4416 |
| 656 | 20240705 | 090500 | 641045380 | 18440 | 18540 | 18610 | 18420 | 7721 |
| 657 | 20240705 | 090400 | 498244390 | 18540 | 18640 | 18650 | 18540 | 7249 |
| 658 | 20240705 | 090300 | 363583370 | 18650 | 18690 | 18690 | 18630 | 2233 |
| 659 | 20240705 | 090200 | 321917810 | 18690 | 18730 | 18750 | 18680 | 3417 |
| 660 | 20240705 | 090100 | 257965550 | 18740 | 18590 | 18740 | 18590 | 3386 |
| 661 | 20240705 | 090000 | 194759770 | 18590 | 18630 | 18630 | 18580 | 10343 |